Date,Open,High,Low,Close,Volume,OpenInt
2017-10-31,100.13,100.14,100.13,100.14,67200,0
2017-11-01,100.14,100.14,100.14,100.14,0,0
2017-11-03,100.14,100.14,100.14,100.14,3003,0
2017-11-06,100.14,100.14,75.69,80.27,31200,0
2017-11-07,87.89,93.21,87.89,90.42,1700,0
