Date,Open,High,Low,Close,Volume,OpenInt
2017-10-26,24.82,24.85,24.82,24.85,500,0
2017-10-27,24.78,24.82,24.78,24.82,400,0
2017-10-30,13.15,13.15,13.15,13.15,304370,0
2017-11-06,9,9,9,9,31100,0
2017-11-07,8.93,9.02,8.91,9,2159200,0
2017-11-08,8.96,9.02,8.91,8.96,2181300,0
2017-11-09,8.94,8.98,8.87,8.9,2243600,0
2017-11-10,8.9,8.92,8.81,8.84,2190100,0
