Date,Open,High,Low,Close,Volume,OpenInt
2017-04-04,5.0501,5.0501,5.0501,5.0501,120,0
2017-04-05,6.56,6.56,6.56,6.56,203,0
2017-04-18,5.5,5.5,5.5,5.5,116,0
2017-04-20,5.14,5.14,5.14,5.14,192,0
2017-04-26,5.14,5.14,5.14,5.14,105,0
2017-05-03,11,11,11,11,335,0
2017-07-21,3.86,3.86,3.86,3.86,175,0
2017-08-02,7.7,7.7,7.7,7.7,145,0
2017-08-10,3.5,3.5,3.5,3.5,100,0
2017-10-06,4.07,4.07,4.07,4.07,100,0
