Date,Open,High,Low,Close,Volume,OpenInt
2017-10-31,25.2252,25.2299,25.2252,25.2299,200,0
2017-11-01,25.2759,25.289,25.2759,25.289,600,0
2017-11-03,25.3799,25.3799,25.3783,25.3783,302,0
2017-11-06,25.48,25.49,25.48,25.49,200,0
2017-11-07,25.47,25.47,25.36,25.36,702,0
2017-11-09,25.2799,25.2799,25.2799,25.2799,148,0
