Date,Open,High,Low,Close,Volume,OpenInt
2016-12-06,57.8,57.8,57.8,57.8,755,0
2016-12-07,59.9306,60,59.9306,60,590,0
2017-01-04,64.0304,64.0304,64.0304,64.0304,100,0
2017-09-27,71,71,71,71,100,0
