Date,Open,High,Low,Close,Volume,OpenInt
2017-11-06,25.22,25.28,25.16,25.25,1975698,0
2017-11-07,25.29,25.37,25.25,25.34,2261124,0
2017-11-08,25.34,25.4,25.28,25.4,1345636,0
2017-11-09,25.4,25.4,25.2744,25.33,1630536,0
2017-11-10,25.3,25.33,25.26,25.29,1098846,0
