Date,Open,High,Low,Close,Volume,OpenInt
2017-11-03,10.14,10.14,10.02,10.05,5492081,0
2017-11-06,10.02,10.04,10,10,195291,0
2017-11-07,10.01,10.05,10.01,10.04,392205,0
2017-11-08,10.01,10.05,10.01,10.02,25539,0
2017-11-09,10.05,10.05,10.0105,10.0402,2581,0
2017-11-10,10.02,10.05,10.02,10.04,153861,0
