Date,Open,High,Low,Close,Volume,OpenInt
2017-11-02,13.25,13.63,10.83,11.5,2224706,0
2017-11-03,11.4,11.6999,11.1,11.56,209905,0
2017-11-06,11.35,12.05,11.35,12,136246,0
2017-11-07,12.03,12.42,11.9,12.4,120109,0
2017-11-08,12.52,12.72,12.4,12.6,69619,0
2017-11-09,12.93,13.25,12.5,13.25,114625,0
2017-11-10,13.14,15,13.05,14.11,119745,0
