Date,Open,High,Low,Close,Volume,OpenInt
2017-11-01,25.38,25.38,25.34,25.37,53686,0
2017-11-02,25.35,25.39,25.35,25.39,42729,0
2017-11-03,25.35,25.38,25.35,25.38,19932,0
2017-11-06,25.37,25.38,25.37,25.3762,32664,0
2017-11-07,25.37,25.41,25.37,25.37,25791,0
2017-11-08,25.37,25.4301,25.36,25.4,25717,0
2017-11-09,25.38,25.42,25.37,25.3801,19109,0
2017-11-10,25.38,25.4,25.37,25.4,16252,0
