Date,Open,High,Low,Close,Volume,OpenInt
2017-10-10,0.32,0.335,0.32,0.335,200,0
2017-10-12,0.34,0.36,0.34,0.36,1000,0
2017-10-13,0.37,0.37,0.28,0.3,1990,0
2017-10-16,0.29,0.3,0.2626,0.2651,2720,0
