Date,Open,High,Low,Close,Volume,OpenInt
2016-05-19,9.75,10.735,9.73,10.04,968855,0
2016-05-20,10,10.23,9.91,10,192544,0
2016-05-23,9.85,10.1,9.85,10.01,47155,0
2016-05-24,10.02,10.4,10.02,10.16,12974,0
2016-05-25,10.21,10.34,10.2,10.22,6880,0
2016-05-26,10.34,10.43,8.2999,8.35,217955,0
2016-05-27,8.5,8.9399,7.5,7.62,149702,0
2016-05-31,7.53,8.76,7.53,8.61,49788,0
2016-06-01,8.98,8.98,8.24,8.69,17814,0
2016-06-02,8.99,8.99,8.61,8.82,29902,0
2016-06-03,8.95,8.95,8.26,8.51,6439,0
2016-06-06,8.67,9.35,8.67,9.35,16709,0
2016-06-07,9.5,9.9,9.5,9.8,7725,0
2016-06-08,9.8,9.8,8.75,9.06,21419,0
2016-06-09,8.79,9.65,8.79,9.65,7974,0
2016-06-10,9.06,9.59,8.75,9.15,5668,0
2016-06-13,9.57,9.57,9.1,9.29,26527,0
2016-06-14,9.07,9.4,8.02,8.36,148476,0
2016-06-15,8.36,8.84,7.6001,8.2,93905,0
2016-06-16,7.9,8.89,7.75,8.55,130912,0
2016-06-17,8.55,9.32,8.08,8.15,143315,0
2016-06-20,8.39,8.44,8.03,8.17,15780,0
2016-06-21,8,8.135,7.69,7.81,40447,0
2016-06-22,7.795,8,7.795,7.98,29606,0
2016-06-23,7.71,7.9,7.255,7.86,12859,0
2016-06-24,7.85,8.2,7.845,8,9719,0
2016-06-27,7.97,8.09,7.78,8.09,12001,0
2016-06-28,8.3899,8.3899,7.95,8,2838,0
2016-06-29,7.96,8,7.95,8,1149,0
2016-06-30,7.96,7.99,7.96,7.99,200,0
2016-07-01,8,8.02,7.96,8.02,1167,0
2016-07-05,8.14,8.14,8.11,8.11,1570,0
2016-07-06,8.2028,8.22,8.2,8.2,836,0
2016-07-07,8.53,8.53,8.44,8.44,5551,0
2016-07-08,8.8323,8.865,8.66,8.66,4007,0
2016-07-11,8.9,8.94,8.18,8.44,9249,0
2016-07-12,8.2,8.2,8.2,8.2,100,0
2016-07-13,8.3999,8.3999,8.15,8.15,1220,0
2016-07-14,8.18,8.18,8.1501,8.1501,443,0
2016-07-15,8.25,8.4,8.2,8.4,4251,0
2016-07-18,8.37,8.399,8.15,8.26,6462,0
2016-07-19,8.35,8.73,8.25,8.25,322,0
2016-07-20,8.04,8.4,8,8.39,4973,0
2016-07-21,8.4,8.5551,8.4,8.45,5119,0
2016-07-22,8.7,8.7,8.37,8.48,26443,0
2016-07-25,8.68,8.68,8.48,8.48,252,0
2016-07-26,8.41,8.41,8.41,8.41,138,0
2016-07-27,8.68,8.68,8.25,8.47,9919,0
2016-07-28,8.5,8.55,8.345,8.5,3005,0
2016-07-29,8.5,10.89,8.5,10.54,19639,0
2016-08-01,10.2,10.2,9.51,9.69,7941,0
2016-08-02,9.495,9.4992,9.21,9.44,1273,0
2016-08-03,9.38,9.38,8.7601,8.97,4621,0
2016-08-04,8.8579,8.97,8.8579,8.97,300,0
2016-08-05,9.313,9.313,9.313,9.313,159,0
2016-08-08,9.26,9.3,8.97,9.28,2805,0
2016-08-09,9.25,9.25,8.9,9.17,4347,0
2016-08-10,9.05,9.21,8.96,9.21,4814,0
2016-08-11,8.42,9.16,8.42,9,4647,0
2016-08-15,9.6,9.6,9.08,9.08,900,0
2016-08-16,9.08,9.43,9.08,9.3,7357,0
2016-08-17,9.11,9.7,9,9.4,5597,0
2016-08-18,9.25,9.2667,9,9.12,6314,0
2016-08-19,8.67,9.376,8.67,9.03,14653,0
2016-08-22,8.835,9.43,8.692,9.2,2349,0
2016-08-23,8.96,9.28,8.957,9.12,4505,0
2016-08-24,9.09,9.2,9.0012,9.2,1904,0
2016-08-25,8.89,9.3638,8.74,9.13,3211,0
2016-08-26,8.91,8.91,8.91,8.91,150,0
2016-08-29,9.05,9.07,9.05,9.07,2449,0
2016-08-30,9.08,9.1,9.08,9.1,400,0
2016-08-31,9.15,9.1559,9.09,9.1,2010,0
2016-09-06,9.1,9.15,8.845,9.15,1040,0
2016-09-07,9.15,9.5,9.15,9.26,10360,0
2016-09-08,9.3,9.5999,9.19,9.425,11220,0
2016-09-09,9.4,9.98,9.3,9.98,18437,0
2016-09-12,9.9841,10.08,9.5,9.86,14323,0
2016-09-13,10.007,10.007,9.69,9.69,3606,0
2016-09-14,9.99,10.2703,9.87,9.89,3454,0
2016-09-15,9.77,10.304,9.77,9.87,6731,0
2016-09-16,10.48,10.48,10,10.3,3460,0
2016-09-19,10.22,10.64,10.15,10.64,5970,0
2016-09-20,10.64,10.64,10.34,10.34,6400,0
2016-09-21,10.5999,10.7,10.2501,10.66,2840,0
2016-09-22,10.5,10.65,10.5,10.65,2050,0
2016-09-23,10.73,11.68,10.73,11.68,4700,0
2016-09-26,11.15,11.81,11.15,11.51,2213,0
2016-09-27,11.5,11.5,11.11,11.24,1500,0
2016-09-28,11.32,12.34,11.32,12.1968,7068,0
2016-09-29,12.6001,16.7099,12.6001,14.99,109019,0
2016-09-30,16,16.98,15,16.74,24055,0
2016-10-03,16.71,18.51,15.56,17.82,42627,0
2016-10-04,18.01,19.4,17.79,18,9464,0
2016-10-05,18.59,18.83,18.15,18.16,6622,0
2016-10-06,18.39,18.5292,16.81,17.86,16949,0
2016-10-07,17.35,18,17.35,17.99,4785,0
2016-10-10,17.77,18.07,17.61,17.66,3031,0
2016-10-11,17.52,17.5986,17.203,17.21,6383,0
2016-10-12,17.2,17.2706,16.5,16.7301,7890,0
2016-10-13,16.77,17.69,16.5498,16.92,3816,0
2016-10-14,18.5812,18.5812,17.5,17.51,1305,0
2016-10-17,17.6089,17.6089,17.45,17.52,1159,0
2016-10-18,17.6,18.4444,17.518,17.91,1920,0
2016-10-19,18.42,18.9704,18.26,18.55,4901,0
2016-10-20,18.55,19.36,18.55,18.6,2491,0
2016-10-21,18.85,18.9999,18.76,18.76,2288,0
2016-10-24,19.4,19.5299,18.8,18.8001,5382,0
2016-10-25,18.59,19.6292,17.8,18.2867,5267,0
2016-10-26,17.81,18.4129,17.81,18.4129,551,0
2016-10-28,18.58,18.58,18.01,18.12,3683,0
2016-10-31,17.9011,17.93,17.8,17.8,3273,0
2016-11-01,17.85,17.85,16.8,16.8,2589,0
2016-11-02,17,17,15.0235,15.36,3995,0
2016-11-03,14.854,17.95,14.854,17.95,958,0
2016-11-04,17.74,17.75,15.21,15.21,2681,0
2016-11-07,14.85,16.41,14.85,15.25,9279,0
2016-11-08,15.25,16.3,15.001,15.85,1494,0
2016-11-10,16.45,16.4857,16.45,16.4857,1757,0
2016-11-11,16.69,17.6499,16.69,17.4,1119,0
2016-11-14,17.47,17.5,16.85,16.85,5764,0
2016-11-15,17.5,17.5,16.3,16.99,7192,0
2016-11-16,16.95,16.99,16.76,16.76,600,0
2016-11-17,17,17.1589,16,16,1803,0
2016-11-18,16.5,17.4899,16.5,17.4899,542,0
2016-11-21,17.439,17.44,15.51,15.51,709,0
2016-11-28,17.4999,17.4999,15.9,15.9,3665,0
2016-11-29,16.6197,16.6197,15.9,15.9,2038,0
2016-11-30,15.6,15.6,15.166,15.166,1845,0
2016-12-01,15.85,15.85,15.01,15.01,334,0
2016-12-02,15.2,15.64,15.1,15.1,1370,0
2016-12-05,15.5,15.5989,15.07,15.09,1656,0
2016-12-06,15.65,15.75,15.25,15.32,804,0
2016-12-07,17.49,17.49,15.6,15.6,659,0
2016-12-08,15.76,15.76,15.5,15.5,540,0
2016-12-09,15.8,15.8,15.75,15.75,2720,0
2016-12-12,15.8,16.0203,15.5,15.65,1786,0
2016-12-13,15.75,15.75,15.5,15.5,693,0
2016-12-14,15.5,15.67,15.09,15.125,3412,0
2016-12-15,15.5,15.5,15,15,1778,0
2016-12-16,16.75,16.75,13.85,13.85,1301,0
2016-12-19,14.5,14.5,13.53,14.15,14028,0
2016-12-20,14.6,14.7102,13.13,14.15,5960,0
2016-12-21,22,22.185,19.6,20.22,808431,0
2016-12-22,21.23,21.28,19.81,19.99,74110,0
2016-12-23,20.14,20.14,19,19.94,42368,0
2016-12-27,19.98,21,19.98,20.91,35127,0
2016-12-28,21.6,21.6,20.9,20.97,9883,0
2016-12-29,20.85,21.5,19.8,21.38,38664,0
2016-12-30,21.22,21.22,20.569,21.11,11918,0
2017-01-03,21.29,21.3,20.5453,21.07,13045,0
2017-01-04,21.5,26.1262,21.17,25.88,106332,0
2017-01-05,26.25,26.25,23.48,24.24,38583,0
2017-01-06,24.89,24.9057,23.0813,24.19,19365,0
2017-01-09,24.56,24.63,23.38,23.38,27038,0
2017-01-10,23.35,23.7999,22.5,22.74,9820,0
2017-01-11,22.5,22.5,21.51,21.75,19510,0
2017-01-12,21.77,23.96,21.77,23.96,16149,0
2017-01-13,23.1453,24.5,22.5,23.2,17892,0
2017-01-17,23.55,25.472,23.55,24,17430,0
2017-01-18,24,24.39,23.77,24.08,27219,0
2017-01-19,24.51,24.93,23.87,24.44,36729,0
2017-01-20,24.75,25,24.08,24.76,36956,0
2017-01-23,25.2287,25.26,23.77,24.5,5332,0
2017-01-24,25,25.25,24.1849,24.84,18730,0
2017-01-25,24.5,25.69,23.86,24.13,34741,0
2017-01-26,24.24,24.441,24,24.035,4167,0
2017-01-27,24,24.3,23.82,23.94,6345,0
2017-01-30,24.01,24.98,24.01,24.75,22725,0
2017-01-31,24.55,27.36,24.45,26.11,16960,0
2017-02-01,26.03,26.24,24.46,24.76,18415,0
2017-02-02,25.02,25.02,24.33,24.49,89273,0
2017-02-03,24.61,25.19,23.19,23.19,22037,0
2017-02-06,23.31,24.3756,22.9,23.97,55149,0
2017-02-07,23.76,24.38,23.75,24.14,7905,0
2017-02-08,24.06,24.4999,23.83,23.95,16126,0
2017-02-09,24.2,24.485,23.78,24.06,5388,0
2017-02-10,24.01,24.5,24,24.075,4755,0
2017-02-13,24.24,26.25,24.01,26.04,20118,0
2017-02-14,26.25,26.25,25.155,25.49,43505,0
2017-02-15,25.98,26,24.79,25.9,27154,0
2017-02-16,25.62,25.75,24.35,25,27738,0
2017-02-17,25.22,25.82,25.19,25.22,8252,0
2017-02-21,25.29,25.4999,24.71,24.71,10857,0
2017-02-22,24.75,25.84,24.02,24.06,22642,0
2017-02-23,24.4,24.4,24.01,24.01,3855,0
2017-02-24,24.1,25.2,24.08,24.62,15512,0
2017-02-27,24.51,24.95,24.3354,24.75,16576,0
2017-02-28,24.54,25.1,24.2622,24.51,19611,0
2017-03-01,24.66,25.99,24.22,25.93,150197,0
2017-03-02,25.487,29,25.487,28.85,78901,0
2017-03-03,29,29.75,28.64,29.45,35352,0
2017-03-06,30.63,33.634,30.5,32.23,114853,0
2017-03-07,32.5,33.025,29.06,30.82,80620,0
2017-03-08,31.83,31.83,28.86,29.72,42700,0
2017-03-09,29.75,32.8932,29.74,29.75,35144,0
2017-03-10,29.945,30.48,28.885,30.02,27536,0
2017-03-13,30.03,30.03,29,29.29,36853,0
2017-03-14,29.09,30,29.01,29.98,19841,0
2017-03-15,30,30,29.405,29.99,20652,0
2017-03-16,30,30.5561,29.0655,29.67,117276,0
2017-03-17,30,30.78,29.97,29.98,54432,0
2017-03-20,30.5,30.5,28.02,28.5,47516,0
2017-03-21,26.5,27.2,25.3801,26.06,71367,0
2017-03-22,26,26.205,24.03,24.6,59702,0
2017-03-23,24.425,25.4,24.425,25.33,48664,0
2017-03-24,25.48,25.48,24.54,24.59,31057,0
2017-03-27,25,25,23.7,25,41338,0
2017-03-28,24.75,25.35,23.5,23.89,79727,0
2017-03-29,23.99,24.86,23.51,23.94,59811,0
2017-03-30,24.35,24.46,23.3,24.02,37999,0
2017-03-31,24.15,24.4,23.28,24.39,24816,0
2017-04-03,23.75,25.4399,23.5,24.03,44222,0
2017-04-04,23.75,24.41,20.555,21.6,70743,0
2017-04-05,21.5,22.0003,20.18,20.18,36803,0
2017-04-06,19.95,21,18.79,20.55,59507,0
2017-04-07,20.55,21.22,19,20.5,60882,0
2017-04-10,20.52,21.4793,19.7,21,38593,0
2017-04-11,20.81,21.09,19.11,19.84,47185,0
2017-04-12,19.91,20.3398,19.54,19.64,20611,0
2017-04-13,19.56,20,19.23,19.38,22533,0
2017-04-17,19.61,20.69,19.41,19.94,20636,0
2017-04-18,20.06,20.06,19.32,19.44,16067,0
2017-04-19,19.62,20.16,19.48,20,25211,0
2017-04-20,20.21,20.21,19.515,19.97,19361,0
2017-04-21,19.4727,20.16,19.4727,19.72,23197,0
2017-04-24,19.84,20.45,19.84,20.2,10577,0
2017-04-25,20.15,21.5,20.15,21.32,19424,0
2017-04-26,21.5,22.29,21.149,22.09,20035,0
2017-04-27,21.94,22.66,21.825,22.34,15946,0
2017-04-28,22.56,23.75,21.995,22.2,35205,0
2017-05-01,22.64,22.8,21.22,21.56,23063,0
2017-05-02,21.75,21.75,19.78,20.18,27694,0
2017-05-03,20.5,20.9663,20.0699,20.27,24715,0
2017-05-04,20.5,20.5,19.36,19.86,26351,0
2017-05-05,20.05,20.48,19.75,19.76,21151,0
2017-05-08,19.98,20.9199,19.52,20.3,27261,0
2017-05-09,20.49,21.1893,20.4,20.99,21384,0
2017-05-10,20.94,21.34,20.375,21.34,5652,0
2017-05-11,20.94,21.38,20.4,20.79,15713,0
2017-05-12,20.0997,20.615,20.0997,20.615,13407,0
2017-05-15,20.545,21.3579,20.5025,20.8,15793,0
2017-05-16,20.75,21.5,20.4404,21.44,8202,0
2017-05-17,21.1,22.4575,20.74,20.74,18606,0
2017-05-18,20.59,20.59,19.35,19.92,33346,0
2017-05-19,20.2,20.2,19.6486,19.78,27786,0
2017-05-22,20.1,20.3799,19.44,19.45,15403,0
2017-05-23,19.7,19.7,19.42,19.42,26314,0
2017-05-24,19.6,19.6,18.49,19.1201,29094,0
2017-05-25,19.4,19.63,19.015,19.27,21972,0
2017-05-26,19.24,19.54,19,19.08,3732,0
2017-05-30,18.88,19.65,18.82,19.37,9488,0
2017-05-31,19.24,19.559,18.92,19.36,9024,0
2017-06-01,19.5,21,19.13,20.22,25022,0
2017-06-02,20.67,22,20.66,21.26,22543,0
2017-06-05,21.84,21.84,18.17,18.18,31444,0
2017-06-06,18.1,18.1,16.55,16.79,36414,0
2017-06-07,16.95,17.42,15.22,15.59,25343,0
2017-06-08,15.9,16,15.265,15.72,44884,0
2017-06-09,15.32,15.68,15.24,15.535,15450,0
2017-06-12,15.67,15.67,14.03,14.37,28638,0
2017-06-13,15.2468,15.2468,14.4,14.68,20824,0
2017-06-14,14.7,14.7,13.52,13.9,23548,0
2017-06-15,14.14,14.34,13.35,13.99,25634,0
2017-06-16,13.89,15.015,13.225,14.25,53481,0
2017-06-19,14.1166,14.68,13.76,13.9,17465,0
2017-06-20,14.22,14.9,13.75,14.9,18546,0
2017-06-21,14.67,16.53,14.19,16.53,46475,0
2017-06-22,16.3,17.95,16.18,16.61,25296,0
2017-06-23,16.97,17.4539,16.8,17.34,16417,0
2017-06-26,17.44,18.5,17.24,18.23,25121,0
2017-06-27,18.22,18.22,17.08,17.35,10713,0
2017-06-28,17.42,17.42,16.245,17,18206,0
2017-06-29,16.1264,16.76,16.1264,16.29,7194,0
2017-06-30,16.3,16.3,15.82,15.85,4387,0
2017-07-03,15.92,16.74,15.765,16.72,4539,0
2017-07-05,16.99,16.99,16.35,16.71,17006,0
2017-07-06,16.75,16.97,16.5,16.97,6532,0
2017-07-07,16.98,17,16.66,17,19049,0
2017-07-10,17,17,16.8079,16.8079,954,0
2017-07-11,16.81,16.81,16.15,16.21,3267,0
2017-07-12,16.35,17,16.3,16.82,7223,0
2017-07-13,16.4647,17,16.44,16.85,16423,0
2017-07-14,16.74,17.75,16.39,17,18218,0
2017-07-17,17.1416,17.1416,16.38,16.38,5036,0
2017-07-18,16.4418,16.46,15.72,16.27,10973,0
2017-07-19,16.09,16.65,16.03,16.58,7281,0
2017-07-20,16.45,16.45,15.941,16.3,10961,0
2017-07-21,16.29,16.4603,16.1,16.1,3314,0
2017-07-24,16.38,17.14,16.16,16.74,11759,0
2017-07-25,16.79,16.98,16.78,16.81,1371,0
2017-07-26,17,17.25,16.6,16.9,23800,0
2017-07-27,16.85,16.95,15.31,15.68,9132,0
2017-07-28,16.21,16.41,15.49,16.41,3586,0
2017-07-31,16.38,16.38,15.6873,16.37,3192,0
2017-08-01,15.675,16.94,15.66,16.86,16602,0
2017-08-02,16.99,16.99,15.95,16.5,8946,0
2017-08-03,16.06,16.0761,16.06,16.0761,361,0
2017-08-04,16.07,16.08,15.97,16,4052,0
2017-08-07,16.45,16.46,15.73,15.73,5160,0
2017-08-08,15.855,16.09,15.855,16.09,2213,0
2017-08-09,15.94,15.94,15.02,15.39,5243,0
2017-08-10,15.06,15.3087,14.1,14.28,20838,0
2017-08-11,14.4812,15.16,14.2144,15.16,5324,0
2017-08-14,15.9521,15.9521,15.25,15.25,4265,0
2017-08-15,15.3,15.3,14.45,14.73,21167,0
2017-08-16,14.94,14.94,14.4,14.65,3871,0
2017-08-17,14.76,14.79,14.01,14.05,5530,0
2017-08-18,14.406,14.406,14.1,14.18,3288,0
2017-08-21,14.44,14.44,13.3,13.9,8651,0
2017-08-22,13.91,13.99,13.54,13.9,9918,0
2017-08-23,14.6,14.6,13.36,13.93,5526,0
2017-08-24,13.56,14.57,13.56,14,19351,0
2017-08-25,14.1,14.6,13.6,13.6,9397,0
2017-08-28,13.5001,13.99,13.5001,13.99,3406,0
2017-08-29,13.8,14,13.67,13.99,6724,0
2017-08-30,14.22,14.64,14.03,14.35,15282,0
2017-08-31,14.7161,14.7161,13.88,14.55,17427,0
2017-09-01,14.55,14.55,14,14.55,14013,0
2017-09-05,14.61,15.08,14.36,15.08,7219,0
2017-09-06,15.33,15.765,15.04,15.69,15247,0
2017-09-07,15.85,15.86,15.03,15.03,1033,0
2017-09-08,14.9,16.45,14.55,15.9,29882,0
2017-09-11,16.28,16.35,14.9576,15.77,10608,0
2017-09-12,15.393,16.13,14.83,16.13,5585,0
2017-09-13,15.89,15.89,15.4,15.49,3673,0
2017-09-14,15.54,15.54,15.14,15.48,6567,0
2017-09-15,15.54,16.25,14.965,15.93,16396,0
2017-09-18,16,16.5,15.942,16.14,22599,0
2017-09-19,16,16.5174,15.9,15.96,6013,0
2017-09-20,16.42,17.166,16.4,16.94,24721,0
2017-09-21,17,17,16.7251,16.91,4339,0
2017-09-22,17.2,19.215,16.8,18.32,366552,0
2017-09-25,19.685,19.7194,17.5,18.4,25454,0
2017-09-26,18.96,19.4907,17.57,18.25,59004,0
2017-09-27,18,18.5,17.5669,18.47,8249,0
2017-09-28,17.4815,18.5,17.4815,18.5,130289,0
2017-09-29,18.605,21.07,18.51,19.87,73281,0
2017-10-02,20.8948,21.41,20.01,20.371,47650,0
2017-10-03,20.36,21.8,20.26,20.56,20410,0
2017-10-04,20.74,21.39,20.52,20.99,50592,0
2017-10-05,20.7,21.5,20.3,20.8,34947,0
2017-10-06,20.91,20.99,20.54,20.83,4291,0
2017-10-09,20.61,21.2,20.335,20.87,76138,0
2017-10-10,20.54,20.95,20.19,20.7,66014,0
2017-10-11,20.37,21.57,20.34,21.11,14970,0
2017-10-12,21.3,21.3,20.2,21,13836,0
2017-10-13,20.96,21.17,20.56,21.01,18012,0
2017-10-16,21.14,21.94,20.65,21.28,11231,0
2017-10-17,21.3,21.3,20.51,20.51,5789,0
2017-10-18,20.5,20.5,19.6,20.03,6854,0
2017-10-19,20.01,20.1504,18.3,18.49,36832,0
2017-10-20,18.49,19.47,17,17.48,41047,0
2017-10-23,17.3,17.305,16.28,17,25561,0
2017-10-24,16.42,17.49,16.39,16.39,40433,0
2017-10-25,16.655,16.92,15.67,16.28,25681,0
2017-10-26,15.55,16.1,15.55,15.88,10510,0
2017-10-27,15.8,16.33,15.8,16.13,5939,0
2017-10-30,15.84,16.4,15.84,16.38,3172,0
2017-10-31,16.558,16.76,15.78,15.81,16193,0
2017-11-01,15.41,16.3,15,15.26,25866,0
2017-11-02,15.12,15.73,14.0457,15.44,21888,0
2017-11-03,15.08,15.5,14.7301,15.42,12484,0
2017-11-06,15.5,16.16,15.5,16,9757,0
2017-11-07,16.2,16.2,15.5,15.66,12110,0
2017-11-08,15.85,16.916,15.31,15.66,21174,0
2017-11-09,15.75,16.17,15.75,15.9465,13637,0
2017-11-10,15.99,16.08,15.75,15.83,19107,0
