Date,Open,High,Low,Close,Volume,OpenInt
1970-01-02,0.0219,0.0219,0.0219,0.0219,11519926,0
1970-01-05,0.0219,0.0219,0.0219,0.0219,7263794,0
1970-01-06,0.0219,0.0219,0.0219,0.0219,5674839,0
1970-01-07,0.0219,0.0219,0.0219,0.0219,26955491,0
1970-01-08,0.0219,0.0219,0.0219,0.0219,22188624,0
1970-01-09,0.0219,0.0219,0.0219,0.0219,32062846,0
1970-01-12,0.0219,0.0219,0.0219,0.0219,24742303,0
1970-01-13,0.0219,0.0219,0.0219,0.0219,14981578,0
1970-01-14,0.0219,0.0219,0.0219,0.0219,15776055,0
1970-01-15,0.0219,0.0219,0.0219,0.0219,6753060,0
1970-01-16,0.0219,0.0219,0.0219,0.0219,11463176,0
1970-01-19,0.0219,0.0219,0.0219,0.0219,3518402,0
1970-01-20,0.0219,0.0219,0.0219,0.0219,5447847,0
1970-01-21,0.0219,0.0219,0.0219,0.0219,3575153,0
1970-01-22,0.0219,0.0219,0.0219,0.0219,9363488,0
1970-01-23,0.0219,0.0219,0.0219,0.0219,6469317,0
1970-01-26,0.0219,0.0219,0.0219,0.0219,15719307,0
1970-01-27,0.0219,0.0219,0.0219,0.0219,5618093,0
1970-01-28,0.0219,0.0219,0.0219,0.0219,6582811,0
1970-01-29,0.0219,0.0219,0.0219,0.0219,17194765,0
1970-01-30,0.0219,0.0219,0.0219,0.0219,8796001,0
1970-02-02,0.0219,0.0219,0.0219,0.0219,4653369,0
1970-02-03,0.0219,0.0219,0.0219,0.0219,6753060,0
1970-02-04,0.0219,0.0219,0.0219,0.0219,3234660,0
1970-02-05,0.0219,0.0219,0.01462,0.01462,49427862,0
1970-02-06,0.01462,0.0219,0.01462,0.01462,9363488,0
1970-02-09,0.01462,0.0219,0.01462,0.0219,30190154,0
1970-02-10,0.0219,0.0219,0.0219,0.0219,6639563,0
1970-02-11,0.0219,0.0219,0.0219,0.0219,5958581,0
1970-02-12,0.0219,0.0219,0.0219,0.0219,11576676,0
1970-02-13,0.0219,0.0219,0.0219,0.0219,4596615,0
1970-02-16,0.0219,0.0219,0.0219,0.0219,5788337,0
1970-02-17,0.0219,0.0219,0.0219,0.0219,9079745,0
1970-02-18,0.0219,0.0219,0.0219,0.0219,8569008,0
1970-02-19,0.0219,0.0219,0.0219,0.0219,9022996,0
1970-02-20,0.0219,0.0219,0.0219,0.0219,7434041,0
1970-02-24,0.0219,0.0219,0.0219,0.0219,9306734,0
1970-02-25,0.0219,0.0219,0.0219,0.0219,3688646,0
1970-02-26,0.0219,0.0219,0.0219,0.0219,3802145,0
1970-02-27,0.0219,0.0219,0.0219,0.0219,8739255,0
1970-03-02,0.0219,0.0219,0.0219,0.0219,4539873,0
1970-03-03,0.0219,0.0219,0.0219,0.0219,1759198,0
1970-03-04,0.0219,0.0219,0.0219,0.0219,11236180,0
1970-03-05,0.0219,0.0219,0.0219,0.0219,8342018,0
1970-03-06,0.0219,0.0219,0.0219,0.0219,7093549,0
1970-03-09,0.0219,0.0219,0.0219,0.0219,3688646,0
1970-03-10,0.0219,0.0219,0.0219,0.0219,17592008,0
1970-03-11,0.0219,0.0219,0.0219,0.0219,7036801,0
1970-03-12,0.0219,0.0219,0.0219,0.0219,5561343,0
1970-03-13,0.0219,0.0219,0.0219,0.0219,2667176,0
1970-03-16,0.0219,0.0219,0.0219,0.0219,3688646,0
1970-03-17,0.0219,0.0219,0.0219,0.0219,4653369,0
1970-03-18,0.0219,0.0219,0.0219,0.0219,3007663,0
1970-03-19,0.0219,0.0219,0.0219,0.0219,6753060,0
1970-03-20,0.0219,0.0219,0.0219,0.0219,5107357,0
1970-03-23,0.0219,0.0219,0.0219,0.0219,4823611,0
1970-03-24,0.0219,0.0219,0.0219,0.0219,3234660,0
1970-03-25,0.0219,0.0219,0.0219,0.0219,22529114,0
1970-03-26,0.0219,0.0219,0.0219,0.0219,8512263,0
1970-03-30,0.0219,0.0219,0.0219,0.0219,9022996,0
1970-03-31,0.0219,0.0219,0.0219,0.0219,2099689,0
1970-04-01,0.0219,0.0219,0.0219,0.0219,12825139,0
1970-04-02,0.0219,0.0219,0.0219,0.0219,32233094,0
1970-04-03,0.0219,0.0219,0.0219,0.0219,86144080,0
1970-04-06,0.0219,0.0219,0.0219,0.0219,6299073,0
1970-04-07,0.0219,0.0219,0.0219,0.0219,3858891,0
1970-04-08,0.0219,0.0219,0.0219,0.0219,5277603,0
1970-04-09,0.0219,0.0219,0.0219,0.0219,6299073,0
1970-04-10,0.0219,0.0219,0.01462,0.01462,8909499,0
1970-04-13,0.01462,0.0219,0.01462,0.01462,7831277,0
1970-04-14,0.01462,0.01462,0.01462,0.01462,9476984,0
1970-04-15,0.01462,0.01462,0.01462,0.01462,23210098,0
1970-04-16,0.01462,0.01462,0.01462,0.01462,5674839,0
1970-04-17,0.01462,0.01462,0.01462,0.01462,3064416,0
1970-04-20,0.01462,0.0219,0.01462,0.0219,10157963,0
1970-04-21,0.0219,0.0219,0.01462,0.01462,3915642,0
1970-04-22,0.01462,0.0219,0.01462,0.01462,7434041,0
1970-04-23,0.01462,0.01462,0.01462,0.01462,4142630,0
1970-04-24,0.01462,0.01462,0.01462,0.01462,6072078,0
1970-04-27,0.01462,0.01462,0.01462,0.01462,7207045,0
1970-04-28,0.01462,0.01462,0.01462,0.01462,8909499,0
1970-04-29,0.01462,0.01462,0.01462,0.01462,10044466,0
1970-04-30,0.01462,0.01462,0.01462,0.01462,3064416,0
1970-05-01,0.01462,0.01462,0.01462,0.01462,4539873,0
1970-05-04,0.01462,0.01462,0.01462,0.01462,6753060,0
1970-05-05,0.01462,0.01462,0.01462,0.01462,4483123,0
1970-05-06,0.01462,0.01462,0.01462,0.01462,8966247,0
1970-05-07,0.01462,0.01462,0.01462,0.01462,14868081,0
1970-05-08,0.01462,0.01462,0.01462,0.01462,794478,0
1970-05-11,0.01462,0.01462,0.01462,0.01462,2610427,0
1970-05-12,0.01462,0.01462,0.01462,0.01462,3688646,0
1970-05-13,0.01462,0.01462,0.01462,0.01462,8569008,0
1970-05-14,0.01462,0.01462,0.01462,0.01462,5901832,0
1970-05-15,0.01462,0.01462,0.01462,0.01462,4539873,0
1970-05-18,0.01462,0.01462,0.01462,0.01462,2099689,0
1970-05-19,0.01462,0.01462,0.01462,0.01462,5788337,0
1970-05-20,0.01462,0.01462,0.01462,0.01462,9817474,0
1970-05-21,0.01462,0.01462,0.01462,0.01462,29338924,0
1970-05-22,0.01462,0.01462,0.01462,0.01462,7093549,0
1970-05-25,0.01462,0.01462,0.01462,0.01462,5164103,0
1970-05-26,0.01462,0.01462,0.01462,0.01462,7036801,0
1970-05-27,0.01462,0.01462,0.01462,0.01462,6923301,0
1970-05-28,0.01462,0.0219,0.01462,0.0219,9760724,0
1970-05-29,0.0219,0.0219,0.0219,0.0219,21677892,0
1970-06-01,0.0219,0.0219,0.0219,0.0219,20769916,0
1970-06-02,0.0219,0.0219,0.0219,0.0219,23096600,0
1970-06-03,0.0219,0.0219,0.0219,0.0219,23153350,0
1970-06-04,0.0219,0.0219,0.0219,0.0219,32233094,0
1970-06-05,0.0219,0.0219,0.0219,0.0219,46193200,0
1970-06-08,0.0219,0.0219,0.0219,0.0219,45171731,0
1970-06-09,0.0219,0.0219,0.0219,0.0219,20769916,0
1970-06-10,0.0219,0.0219,0.0219,0.0219,10611950,0
1970-06-11,0.0219,0.0219,0.0219,0.0219,7774532,0
1970-06-12,0.0219,0.0219,0.0219,0.0219,15378819,0
1970-06-15,0.0219,0.0219,0.0219,0.0219,11973909,0
1970-06-16,0.0219,0.0219,0.0219,0.0219,15038325,0
1970-06-17,0.0219,0.0219,0.0219,0.0219,19464706,0
1970-06-18,0.0219,0.0219,0.0219,0.0219,19124210,0
1970-06-19,0.0219,0.0219,0.0219,0.0219,12371149,0
1970-06-22,0.0219,0.0219,0.0219,0.0219,12144157,0
1970-06-23,0.0219,0.0219,0.0219,0.0219,12257654,0
1970-06-24,0.0219,0.0219,0.0219,0.0219,14300597,0
1970-06-25,0.0219,0.0219,0.0219,0.0219,15605811,0
1970-06-26,0.0219,0.0219,0.0219,0.0219,11009189,0
1970-06-29,0.0219,0.0219,0.0219,0.0219,4823611,0
1970-06-30,0.0219,0.0219,0.0219,0.0219,6809806,0
1970-07-01,0.0219,0.0219,0.0219,0.0219,4369625,0
1970-07-02,0.0219,0.0219,0.0219,0.0219,15549062,0
1970-07-06,0.0219,0.0219,0.0219,0.0219,8909499,0
1970-07-07,0.0219,0.0219,0.0219,0.0219,23777583,0
1970-07-08,0.0219,0.0219,0.0219,0.0219,13222378,0
1970-07-09,0.0219,0.0219,0.0219,0.0219,12144157,0
1970-07-10,0.0219,0.0219,0.0219,0.0219,20826667,0
1970-07-13,0.0219,0.0219,0.0219,0.0219,8342018,0
1970-07-14,0.0219,0.0219,0.0219,0.0219,6299073,0
1970-07-15,0.0219,0.0219,0.0219,0.0219,8115021,0
1970-07-16,0.0219,0.0219,0.0219,0.0219,20315928,0
1970-07-17,0.0219,0.0219,0.0219,0.0219,8001527,0
1970-07-20,0.0219,0.0219,0.0219,0.0219,14527592,0
1970-07-21,0.0219,0.0219,0.0219,0.0219,9760724,0
1970-07-22,0.0219,0.0219,0.0219,0.0219,6809806,0
1970-07-23,0.0219,0.0219,0.0219,0.0219,14073607,0
1970-07-24,0.0219,0.0219,0.0219,0.0219,3291409,0
1970-07-27,0.0219,0.0219,0.0219,0.0219,4823611,0
1970-07-28,0.0219,0.0219,0.0219,0.0219,44831238,0
1970-07-29,0.0219,0.0219,0.0219,0.0219,27749972,0
1970-07-30,0.0219,0.0219,0.0219,0.0219,46703933,0
1970-07-31,0.0219,0.0219,0.0219,0.0219,17648754,0
1970-08-03,0.0219,0.0219,0.0219,0.0219,14868081,0
1970-08-04,0.0219,0.0219,0.0219,0.0219,23039856,0
1970-08-05,0.0219,0.0219,0.0219,0.0219,15038325,0
1970-08-06,0.0219,0.0219,0.0219,0.0219,29963157,0
1970-08-07,0.0219,0.0219,0.0219,0.0219,11009189,0
1970-08-10,0.0219,0.0219,0.0219,0.0219,17365010,0
1970-08-11,0.0219,0.0219,0.0219,0.0219,17365010,0
1970-08-12,0.0219,0.0219,0.0219,0.0219,18726975,0
1970-08-13,0.0219,0.0219,0.0219,0.0219,8512263,0
1970-08-14,0.0219,0.0219,0.0219,0.0219,5107357,0
1970-08-17,0.0219,0.0219,0.0219,0.0219,2610427,0
1970-08-18,0.0219,0.0219,0.0219,0.0219,12314404,0
1970-08-19,0.0219,0.0219,0.0219,0.0219,20372677,0
1970-08-20,0.0219,0.0219,0.0219,0.0219,5504592,0
1970-08-21,0.0219,0.0219,0.0219,0.0219,30757634,0
1970-08-24,0.0219,0.0219,0.0219,0.0219,50279084,0
1970-08-25,0.0219,0.0219,0.0219,0.0219,39326645,0
1970-08-26,0.0219,0.0219,0.0219,0.0219,43242284,0
1970-08-27,0.0219,0.0219,0.0219,0.0219,39269898,0
1970-08-28,0.0219,0.0219,0.0219,0.0219,17705498,0
1970-08-31,0.0219,0.0219,0.0219,0.0219,5788337,0
1970-09-01,0.0219,0.0219,0.0219,0.0219,13335876,0
1970-09-02,0.0219,0.0219,0.0219,0.0219,16854277,0
1970-09-03,0.0219,0.0219,0.0219,0.0219,7661035,0
1970-09-04,0.0219,0.0219,0.0219,0.0219,12371149,0
1970-09-08,0.0219,0.0219,0.0219,0.0219,8342018,0
1970-09-09,0.0219,0.0219,0.0219,0.0219,22131878,0
1970-09-10,0.0219,0.0219,0.0219,0.0219,32800581,0
1970-09-11,0.0219,0.0219,0.0219,0.0219,34105791,0
1970-09-14,0.0219,0.0219,0.0219,0.0219,19691698,0
1970-09-15,0.0219,0.0219,0.0219,0.0219,4029135,0
1970-09-16,0.0219,0.0219,0.0219,0.0219,31154875,0
1970-09-17,0.0219,0.0219,0.0219,0.0219,20429423,0
1970-09-18,0.0219,0.0219,0.0219,0.0219,30700885,0
1970-09-21,0.0219,0.0219,0.0219,0.0219,20940161,0
1970-09-22,0.0219,0.0219,0.0219,0.0219,14527592,0
1970-09-23,0.0219,0.0219,0.0219,0.0219,129556603,0
1970-09-24,0.0219,0.0219,0.0219,0.0219,65941642,0
1970-09-25,0.0219,0.0219,0.0219,0.0219,31892605,0
1970-09-28,0.0219,0.0219,0.0219,0.0219,17365010,0
1970-09-29,0.0219,0.0219,0.0219,0.0219,29963157,0
1970-09-30,0.0219,0.0219,0.0219,0.0219,21337396,0
1970-10-01,0.0219,0.0219,0.0219,0.0219,28884940,0
1970-10-02,0.0219,0.0219,0.0219,0.0219,18386483,0
1970-10-05,0.0219,0.0219,0.0219,0.0219,125243728,0
1970-10-06,0.0219,0.0219,0.0219,0.0219,60153301,0
1970-10-07,0.0219,0.0219,0.0219,0.0219,21110410,0
1970-10-08,0.0219,0.0219,0.0219,0.0219,19180960,0
1970-10-09,0.0219,0.0219,0.0219,0.0219,17081269,0
1970-10-12,0.0219,0.0219,0.0219,0.0219,15662557,0
1970-10-13,0.0219,0.0219,0.0219,0.0219,18726975,0
1970-10-14,0.0219,0.0219,0.0219,0.0219,38645663,0
1970-10-15,0.0219,0.02915,0.0219,0.0219,13562871,0
1970-10-16,0.0219,0.02915,0.0219,0.0219,8796001,0
1970-10-19,0.0219,0.0219,0.0219,0.0219,41483082,0
1970-10-20,0.0219,0.0219,0.0219,0.0219,15095077,0
1970-10-21,0.0219,0.0219,0.0219,0.0219,12541397,0
1970-10-22,0.0219,0.0219,0.0219,0.0219,53343501,0
1970-10-23,0.0219,0.0219,0.0219,0.0219,28998432,0
1970-10-26,0.0219,0.0219,0.0219,0.0219,31665604,0
1970-10-27,0.0219,0.0219,0.0219,0.0219,11065937,0
1970-10-28,0.0219,0.0219,0.0219,0.0219,12257654,0
1970-10-29,0.0219,0.0219,0.0219,0.0219,32006099,0
1970-10-30,0.0219,0.02915,0.0219,0.02915,27352732,0
1970-11-02,0.02915,0.02915,0.02915,0.02915,11746920,0
1970-11-03,0.02915,0.02915,0.02915,0.02915,25877273,0
1970-11-04,0.02915,0.02915,0.02915,0.02915,25366534,0
1970-11-05,0.02915,0.02915,0.02915,0.02915,16854277,0
1970-11-06,0.02915,0.02915,0.02915,0.02915,16230048,0
1970-11-09,0.02915,0.02915,0.02915,0.02915,23153350,0
1970-11-10,0.02915,0.02915,0.02915,0.02915,25196291,0
1970-11-11,0.02915,0.02915,0.02915,0.02915,22869607,0
1970-11-12,0.02915,0.02915,0.02915,0.02915,24799056,0
1970-11-13,0.02915,0.02915,0.02915,0.02915,12768392,0
1970-11-17,0.02915,0.02915,0.02915,0.02915,16627285,0
1970-11-18,0.02915,0.02915,0.02915,0.02915,17819001,0
1970-11-19,0.02915,0.02915,0.02915,0.02915,23380344,0
1970-11-20,0.02915,0.02915,0.02915,0.02915,30303645,0
1970-11-23,0.02915,0.02915,0.02915,0.02915,29849661,0
1970-11-24,0.02915,0.02915,0.02915,0.02915,7604286,0
1970-11-25,0.02915,0.02915,0.02915,0.02915,29565920,0
1970-11-27,0.02915,0.02915,0.02915,0.02915,15151824,0
1970-11-30,0.02915,0.02915,0.02915,0.02915,28203954,0
1970-12-01,0.02915,0.02915,0.02915,0.02915,26501503,0
1970-12-02,0.02915,0.02915,0.02915,0.02915,14243849,0
1970-12-03,0.02915,0.02915,0.02915,0.02915,47441663,0
1970-12-04,0.02915,0.02915,0.02915,0.02915,28828189,0
1970-12-07,0.02915,0.02915,0.02915,0.02915,22075127,0
1970-12-08,0.02915,0.02915,0.02915,0.02915,29509170,0
1970-12-09,0.02915,0.02915,0.02915,0.02915,13165632,0
1970-12-10,0.02915,0.02915,0.02915,0.02915,16116549,0
1970-12-11,0.02915,0.02915,0.02915,0.02915,14300597,0
1970-12-14,0.02915,0.02915,0.02915,0.02915,17592008,0
1970-12-15,0.02915,0.02915,0.02915,0.02915,29395673,0
1970-12-16,0.02915,0.02915,0.02915,0.02915,8682506,0
1970-12-17,0.02915,0.02915,0.02915,0.02915,13449370,0
1970-12-18,0.02915,0.02915,0.02915,0.02915,14811334,0
1970-12-21,0.02915,0.02915,0.02915,0.02915,18499982,0
1970-12-22,0.02915,0.02915,0.02915,0.02915,20429423,0
1970-12-23,0.02915,0.02915,0.02915,0.02915,18443230,0
1970-12-24,0.02915,0.02915,0.02915,0.02915,22983103,0
1970-12-28,0.02915,0.02915,0.02915,0.02915,3518402,0
1970-12-29,0.02915,0.02915,0.02915,0.02915,23380344,0
1970-12-30,0.02915,0.02915,0.02915,0.02915,14641089,0
1970-12-31,0.02915,0.02915,0.02915,0.02915,13562871,0
1971-01-04,0.02915,0.02915,0.02915,0.02915,10895690,0
1971-01-05,0.02915,0.02915,0.02915,0.02915,12371149,0
1971-01-06,0.02915,0.02915,0.02915,0.02915,17194765,0
1971-01-07,0.02915,0.02915,0.02915,0.02915,7434041,0
1971-01-08,0.02915,0.02915,0.02915,0.02915,6299073,0
1971-01-11,0.02915,0.02915,0.02915,0.02915,8739255,0
1971-01-12,0.02915,0.02915,0.02915,0.02915,8001527,0
1971-01-13,0.02915,0.02915,0.02915,0.02915,11519926,0
1971-01-14,0.02915,0.02915,0.02915,0.02915,18556729,0
1971-01-15,0.02915,0.02915,0.02915,0.02915,13960107,0
1971-01-18,0.02915,0.02915,0.02915,0.02915,14811334,0
1971-01-19,0.02915,0.02915,0.02915,0.02915,20883414,0
1971-01-20,0.02915,0.02915,0.02915,0.02915,14073607,0
1971-01-21,0.02915,0.02915,0.02915,0.02915,30530640,0
1971-01-22,0.02915,0.02915,0.02915,0.02915,38078186,0
1971-01-25,0.02915,0.02915,0.02915,0.02915,7547535,0
1971-01-26,0.02915,0.02915,0.02915,0.02915,27749972,0
1971-01-27,0.02915,0.02915,0.02915,0.02915,35978484,0
1971-01-28,0.02915,0.02915,0.02915,0.02915,14130354,0
1971-01-29,0.02915,0.02915,0.02915,0.02915,20883414,0
1971-02-01,0.02915,0.02915,0.02915,0.02915,39099652,0
1971-02-02,0.02915,0.02915,0.02915,0.02915,54535224,0
1971-02-03,0.02915,0.02915,0.02915,0.02915,21904884,0
1971-02-04,0.02915,0.02915,0.02915,0.02915,34503031,0
1971-02-05,0.02915,0.02915,0.02915,0.02915,16627285,0
1971-02-08,0.02915,0.02915,0.02915,0.02915,18670227,0
1971-02-09,0.02915,0.02915,0.02915,0.02915,26558254,0
1971-02-10,0.02915,0.02915,0.02915,0.02915,7944777,0
1971-02-11,0.02915,0.02915,0.02915,0.02915,9760724,0
1971-02-12,0.02915,0.02915,0.02915,0.02915,10952443,0
1971-02-16,0.02915,0.02915,0.02915,0.02915,10725453,0
1971-02-17,0.02915,0.02915,0.02915,0.02915,14470842,0
1971-02-18,0.02915,0.02915,0.02915,0.02915,8342018,0
1971-02-19,0.02915,0.02915,0.02915,0.02915,13960107,0
1971-02-22,0.02915,0.02915,0.02915,0.02915,16173294,0
1971-02-23,0.02915,0.02915,0.02915,0.02915,34162542,0
1971-02-24,0.02915,0.02915,0.02915,0.02915,24855801,0
1971-02-25,0.02915,0.02915,0.02915,0.02915,6526065,0
1971-02-26,0.02915,0.02915,0.02915,0.02915,18840470,0
1971-03-01,0.02915,0.02915,0.02915,0.02915,12371149,0
1971-03-02,0.02915,0.02915,0.02915,0.02915,3461654,0
1971-03-03,0.02915,0.02915,0.02915,0.02915,10668701,0
1971-03-04,0.02915,0.02915,0.02915,0.02915,18272988,0
1971-03-05,0.02915,0.02915,0.02915,0.02915,43299034,0
1971-03-08,0.02915,0.03661,0.02915,0.03661,17762249,0
1971-03-09,0.03661,0.03661,0.03661,0.03661,15265322,0
1971-03-10,0.03661,0.03661,0.03661,0.03661,18556729,0
1971-03-11,0.03661,0.03661,0.03661,0.03661,9193246,0
1971-03-12,0.03661,0.03661,0.03661,0.03661,11236180,0
1971-03-15,0.03661,0.03661,0.03661,0.03661,15605811,0
1971-03-16,0.03661,0.03661,0.03661,0.03661,17194765,0
1971-03-17,0.03661,0.03661,0.03661,0.03661,18045993,0
1971-03-18,0.03661,0.03661,0.03661,0.03661,16967773,0
1971-03-19,0.03661,0.03661,0.03661,0.03661,12654894,0
1971-03-22,0.03661,0.03661,0.03661,0.03661,6299073,0
1971-03-23,0.03661,0.03661,0.03661,0.03661,11519926,0
1971-03-24,0.03661,0.03661,0.03661,0.03661,23266848,0
1971-03-25,0.03661,0.03661,0.03661,0.03661,22245373,0
1971-03-26,0.03661,0.03661,0.03661,0.03661,16911024,0
1971-03-29,0.03661,0.03661,0.03661,0.03661,17365010,0
1971-03-30,0.03661,0.03661,0.03661,0.03661,18159488,0
1971-03-31,0.03661,0.03661,0.03661,0.03661,15492315,0
1971-04-01,0.03661,0.03661,0.03661,0.03661,14527592,0
1971-04-02,0.03661,0.03661,0.03661,0.03661,3745396,0
1971-04-05,0.03661,0.03661,0.03661,0.03661,5674839,0
1971-04-06,0.03661,0.03661,0.03661,0.03661,11065937,0
1971-04-07,0.03661,0.03661,0.03661,0.03661,8569008,0
1971-04-08,0.03661,0.03661,0.03661,0.03661,37851187,0
1971-04-12,0.03661,0.03661,0.03661,0.03661,26898740,0
1971-04-13,0.03661,0.03661,0.03661,0.03661,24118072,0
1971-04-14,0.03661,0.03661,0.03661,0.03661,21450898,0
1971-04-15,0.03661,0.03661,0.03661,0.03661,14641089,0
1971-04-16,0.03661,0.03661,0.03661,0.03661,34162542,0
1971-04-19,0.03661,0.03661,0.03661,0.03661,29282173,0
1971-04-20,0.03661,0.03661,0.03661,0.03661,8966247,0
1971-04-21,0.03661,0.03661,0.03661,0.03661,4369625,0
1971-04-22,0.03661,0.03661,0.03661,0.03661,7717783,0
1971-04-23,0.03661,0.03661,0.03661,0.03661,10328209,0
1971-04-26,0.03661,0.03661,0.03661,0.03661,13676367,0
1971-04-27,0.03661,0.03661,0.03661,0.03661,13052132,0
1971-04-28,0.03661,0.03661,0.03661,0.03661,26444755,0
1971-04-29,0.03661,0.03661,0.03661,0.03661,19351206,0
1971-04-30,0.03661,0.03661,0.03661,0.03661,15719307,0
1971-05-03,0.03661,0.03661,0.03661,0.03661,10101218,0
1971-05-04,0.03661,0.03661,0.03661,0.03661,10101218,0
1971-05-05,0.03661,0.03661,0.03661,0.03661,12030660,0
1971-05-06,0.03661,0.03661,0.03661,0.03661,16627285,0
1971-05-07,0.03661,0.03661,0.03661,0.03661,11519926,0
1971-05-10,0.03661,0.03661,0.03661,0.03661,17648754,0
1971-05-11,0.03661,0.03661,0.03661,0.03661,17648754,0
1971-05-12,0.03661,0.03661,0.03661,0.03661,7547535,0
1971-05-13,0.03661,0.03661,0.03661,0.03661,18443230,0
1971-05-14,0.03661,0.03661,0.03661,0.03661,8115021,0
1971-05-17,0.03661,0.03661,0.03661,0.03661,8909499,0
1971-05-18,0.03661,0.03661,0.03661,0.03661,46647187,0
1971-05-19,0.03661,0.03661,0.03661,0.03661,17308265,0
1971-05-20,0.03661,0.03661,0.03661,0.03661,27068987,0
1971-05-21,0.03661,0.03661,0.03661,0.03661,8512263,0
1971-05-24,0.03661,0.03661,0.03661,0.03661,24288316,0
1971-05-25,0.03661,0.03661,0.03661,0.03661,12825139,0
1971-05-26,0.03661,0.03661,0.03661,0.03661,6753060,0
1971-05-27,0.03661,0.03661,0.03661,0.03661,7831277,0
1971-05-28,0.03661,0.03661,0.03661,0.03661,12314404,0
1971-06-01,0.03661,0.03661,0.03661,0.03661,12030660,0
1971-06-02,0.03661,0.03661,0.03661,0.03661,13392627,0
1971-06-03,0.03661,0.03661,0.03661,0.03661,19124210,0
1971-06-04,0.03661,0.03661,0.03661,0.03661,15038325,0
1971-06-07,0.03661,0.03661,0.03661,0.03661,10271459,0
1971-06-08,0.03661,0.03661,0.03661,0.03661,10441708,0
1971-06-09,0.03661,0.03661,0.03661,0.03661,11973909,0
1971-06-10,0.03661,0.03661,0.03661,0.03661,12825139,0
1971-06-11,0.03661,0.03661,0.03661,0.03661,24345065,0
1971-06-14,0.03661,0.03661,0.03661,0.03661,10555203,0
1971-06-15,0.03661,0.03661,0.03661,0.03661,10441708,0
1971-06-16,0.03661,0.03661,0.03661,0.03661,12200905,0
1971-06-17,0.03661,0.03661,0.03661,0.03661,4823611,0
1971-06-18,0.03661,0.03661,0.03661,0.03661,17762249,0
1971-06-21,0.03661,0.03661,0.03661,0.03661,22756108,0
1971-06-22,0.03661,0.03661,0.03661,0.03661,25650275,0
1971-06-23,0.03661,0.03661,0.03661,0.03661,26728500,0
1971-06-24,0.03661,0.03661,0.03661,0.03661,11406433,0
1971-06-25,0.03661,0.03661,0.03661,0.03661,7604286,0
1971-06-28,0.03661,0.03661,0.03661,0.03661,2383434,0
1971-06-29,0.03661,0.03661,0.03661,0.03661,3858891,0
1971-06-30,0.03661,0.03661,0.03661,0.03661,12711642,0
1971-07-01,0.03661,0.03661,0.03661,0.03661,6980054,0
1971-07-02,0.03661,0.03661,0.03661,0.03661,6696311,0
1971-07-06,0.03661,0.03661,0.03661,0.03661,8512263,0
1971-07-07,0.03661,0.03661,0.03661,0.03661,10952443,0
1971-07-08,0.03661,0.03661,0.03661,0.03661,10895690,0
1971-07-09,0.03661,0.03661,0.03661,0.03661,10782195,0
1971-07-12,0.03661,0.03661,0.03661,0.03661,26614998,0
1971-07-13,0.03661,0.03661,0.03661,0.03661,47895651,0
1971-07-14,0.03661,0.03661,0.03661,0.03661,35808245,0
1971-07-15,0.03661,0.03661,0.03661,0.03661,9533732,0
1971-07-16,0.03661,0.03661,0.03661,0.03661,18159488,0
1971-07-19,0.03661,0.03661,0.03661,0.03661,6980054,0
1971-07-20,0.03661,0.03661,0.03661,0.03661,10555203,0
1971-07-21,0.03661,0.03661,0.03661,0.03661,2326686,0
1971-07-22,0.03661,0.03661,0.03661,0.03661,7320543,0
1971-07-23,0.03661,0.03661,0.03661,0.03661,18329734,0
1971-07-26,0.03661,0.03661,0.03661,0.03661,6299073,0
1971-07-27,0.03661,0.03661,0.03661,0.03661,11917165,0
1971-07-28,0.03661,0.03661,0.03661,0.03661,6696311,0
1971-07-29,0.03661,0.03661,0.03661,0.03661,4766865,0
1971-07-30,0.03661,0.03661,0.03661,0.03661,4880362,0
1971-08-02,0.03661,0.03661,0.03661,0.03661,6980054,0
1971-08-03,0.03661,0.03661,0.03661,0.03661,8852754,0
1971-08-04,0.03661,0.03661,0.03661,0.03661,14187104,0
1971-08-05,0.03661,0.03661,0.03661,0.03661,8852754,0
1971-08-06,0.03661,0.03661,0.03661,0.03661,19861946,0
1971-08-09,0.03661,0.03661,0.03661,0.03661,9590481,0
1971-08-10,0.03661,0.03661,0.03661,0.03661,31098127,0
1971-08-11,0.03661,0.03661,0.03661,0.03661,25480034,0
1971-08-12,0.03661,0.03661,0.03661,0.03661,16911024,0
1971-08-13,0.03661,0.03661,0.03661,0.03661,11236180,0
1971-08-16,0.03661,0.03661,0.03661,0.03661,18216240,0
1971-08-17,0.03661,0.03661,0.03661,0.03661,26558254,0
1971-08-18,0.03661,0.03661,0.03661,0.03661,13619617,0
1971-08-19,0.03661,0.03661,0.03661,0.03661,9590481,0
1971-08-20,0.03661,0.04379,0.03661,0.03661,15605811,0
1971-08-23,0.03661,0.04379,0.03661,0.04379,21450898,0
1971-08-24,0.04379,0.04379,0.04379,0.04379,9306734,0
1971-08-25,0.04379,0.04379,0.04379,0.04379,13903363,0
1971-08-26,0.04379,0.04379,0.04379,0.04379,6582811,0
1971-08-27,0.04379,0.04379,0.04379,0.04379,4880362,0
1971-08-30,0.04379,0.04379,0.03661,0.03661,5561343,0
1971-08-31,0.03661,0.04379,0.03661,0.03661,32630331,0
1971-09-01,0.03661,0.04379,0.03661,0.03661,8682506,0
1971-09-02,0.03661,0.03661,0.03661,0.03661,19805194,0
1971-09-03,0.03661,0.04379,0.03661,0.04379,8001527,0
1971-09-07,0.04379,0.04379,0.04379,0.04379,16684032,0
1971-09-08,0.04379,0.04379,0.04379,0.04379,10271459,0
1971-09-09,0.04379,0.04379,0.04379,0.04379,9647228,0
1971-09-10,0.04379,0.04379,0.04379,0.04379,8625757,0
1971-09-13,0.04379,0.04379,0.04379,0.04379,5504592,0
1971-09-14,0.04379,0.04379,0.04379,0.04379,7717783,0
1971-09-15,0.04379,0.04379,0.04379,0.04379,3688646,0
1971-09-16,0.04379,0.04379,0.04379,0.04379,3518402,0
1971-09-17,0.04379,0.04379,0.04379,0.04379,3291409,0
1971-09-20,0.04379,0.04379,0.03661,0.04379,6185578,0
1971-09-21,0.04379,0.04379,0.03661,0.03661,5391098,0
1971-09-22,0.03661,0.04379,0.03661,0.03661,16457035,0
1971-09-23,0.03661,0.03661,0.03661,0.03661,11973909,0
1971-09-24,0.03661,0.03661,0.03661,0.03661,6639563,0
1971-09-27,0.03661,0.03661,0.03661,0.03661,9476984,0
1971-09-28,0.03661,0.03661,0.03661,0.03661,11519926,0
1971-09-29,0.03661,0.03661,0.03661,0.03661,6072078,0
1971-09-30,0.03661,0.03661,0.03661,0.03661,4710117,0
1971-10-01,0.03661,0.03661,0.03661,0.03661,4993859,0
1971-10-04,0.03661,0.03661,0.03661,0.03661,8058274,0
1971-10-05,0.03661,0.03661,0.03661,0.03661,6526065,0
1971-10-06,0.03661,0.03661,0.03661,0.03661,8171774,0
1971-10-07,0.03661,0.03661,0.03661,0.03661,13960107,0
1971-10-08,0.03661,0.03661,0.03661,0.03661,6412569,0
1971-10-11,0.03661,0.03661,0.03661,0.03661,5674839,0
1971-10-12,0.03661,0.03661,0.03661,0.03661,5220849,0
1971-10-13,0.03661,0.03661,0.03661,0.03661,12200905,0
1971-10-14,0.03661,0.03661,0.03661,0.03661,44490749,0
1971-10-15,0.03661,0.03661,0.03661,0.03661,15662557,0
1971-10-18,0.03661,0.03661,0.03661,0.03661,25082794,0
1971-10-19,0.03661,0.03661,0.03661,0.03661,32970824,0
1971-10-20,0.03661,0.03661,0.03661,0.03661,11463176,0
1971-10-21,0.03661,0.03661,0.03661,0.03661,18443230,0
1971-10-22,0.03661,0.03661,0.03661,0.03661,13165632,0
1971-10-25,0.03661,0.03661,0.03661,0.03661,4483123,0
1971-10-26,0.03661,0.03661,0.03661,0.03661,8909499,0
1971-10-27,0.03661,0.03661,0.03661,0.03661,20656419,0
1971-10-28,0.03661,0.03661,0.03661,0.03661,27920217,0
1971-10-29,0.03661,0.03661,0.03661,0.03661,13903363,0
1971-11-01,0.03661,0.03661,0.03661,0.03661,6923301,0
1971-11-02,0.03661,0.03661,0.03661,0.03661,12371149,0
1971-11-03,0.03661,0.03661,0.03661,0.03661,13335876,0
1971-11-04,0.03661,0.03661,0.03661,0.03661,18613476,0
1971-11-05,0.03661,0.03661,0.03661,0.03661,26501503,0
1971-11-08,0.03661,0.03661,0.03661,0.03661,9193246,0
1971-11-09,0.03661,0.03661,0.03661,0.03661,16740778,0
1971-11-10,0.03661,0.03661,0.03661,0.03661,4539873,0
1971-11-11,0.03661,0.03661,0.03661,0.03661,19180960,0
1971-11-12,0.03661,0.03661,0.03661,0.03661,18613476,0
1971-11-15,0.03661,0.03661,0.03661,0.03661,6242324,0
1971-11-16,0.03661,0.03661,0.03661,0.03661,17308265,0
1971-11-17,0.03661,0.03661,0.03661,0.03661,6923301,0
1971-11-18,0.03661,0.03661,0.03661,0.03661,16059797,0
1971-11-19,0.03661,0.03661,0.02915,0.03661,39213152,0
1971-11-22,0.03661,0.03661,0.03661,0.03661,19067463,0
1971-11-23,0.03661,0.03661,0.02915,0.03661,31325120,0
1971-11-24,0.03661,0.03661,0.02915,0.03661,14811334,0
1971-11-26,0.03661,0.03661,0.03661,0.03661,13335876,0
1971-11-29,0.03661,0.03661,0.03661,0.03661,33141072,0
1971-11-30,0.03661,0.03661,0.03661,0.03661,18840470,0
1971-12-01,0.03661,0.03661,0.03661,0.03661,17875748,0
1971-12-02,0.03661,0.03661,0.03661,0.03661,24118072,0
1971-12-03,0.03661,0.03661,0.03661,0.03661,28998432,0
1971-12-06,0.03661,0.03661,0.03661,0.03661,11236180,0
1971-12-07,0.03661,0.03661,0.03661,0.03661,16684032,0
1971-12-08,0.03661,0.03661,0.03661,0.03661,11973909,0
1971-12-09,0.03661,0.03661,0.03661,0.03661,9193246,0
1971-12-10,0.03661,0.03661,0.03661,0.03661,21734640,0
1971-12-13,0.03661,0.03661,0.03661,0.03661,13903363,0
1971-12-14,0.03661,0.03661,0.03661,0.03661,11803669,0
1971-12-15,0.03661,0.03661,0.03661,0.03661,15095077,0
1971-12-16,0.03661,0.03661,0.03661,0.03661,22018384,0
1971-12-17,0.03661,0.03661,0.03661,0.03661,20599671,0
1971-12-20,0.04379,0.04379,0.04379,0.04379,32176345,0
1971-12-21,0.04379,0.04379,0.04379,0.04379,16854277,0
1971-12-22,0.04379,0.04379,0.04379,0.04379,14868081,0
1971-12-23,0.04379,0.04379,0.04379,0.04379,10498455,0
1971-12-27,0.04379,0.04379,0.04379,0.04379,4029135,0
1971-12-28,0.04379,0.04379,0.04379,0.04379,14584341,0
1971-12-29,0.04379,0.04379,0.04379,0.04379,12654894,0
1971-12-30,0.04379,0.04379,0.04379,0.04379,12711642,0
1971-12-31,0.04379,0.04379,0.04379,0.04379,17308265,0
1972-01-03,0.04379,0.04379,0.04379,0.04379,7547535,0
1972-01-04,0.04379,0.04379,0.04379,0.04379,6980054,0
1972-01-05,0.04379,0.04379,0.04379,0.04379,14357349,0
1972-01-06,0.04379,0.04379,0.04379,0.04379,8455511,0
1972-01-07,0.04379,0.04379,0.04379,0.04379,9533732,0
1972-01-10,0.04379,0.04379,0.04379,0.04379,9987716,0
1972-01-11,0.04379,0.04379,0.04379,0.04379,7263794,0
1972-01-12,0.04379,0.04379,0.04379,0.04379,8512263,0
1972-01-13,0.04379,0.04379,0.04379,0.04379,10271459,0
1972-01-14,0.04379,0.04379,0.04379,0.04379,17705498,0
1972-01-17,0.04379,0.04379,0.04379,0.04379,7093549,0
1972-01-18,0.04379,0.04379,0.04379,0.04379,12541397,0
1972-01-19,0.04379,0.04379,0.04379,0.04379,8171774,0
1972-01-20,0.04379,0.04379,0.04379,0.04379,10384959,0
1972-01-21,0.04379,0.04379,0.04379,0.04379,10441708,0
1972-01-24,0.04379,0.04379,0.04379,0.04379,8625757,0
1972-01-25,0.04379,0.04379,0.04379,0.04379,9987716,0
1972-01-26,0.04379,0.04379,0.04379,0.04379,6526065,0
1972-01-27,0.04379,0.04379,0.04379,0.04379,11746920,0
1972-01-28,0.04379,0.04379,0.04379,0.04379,11917165,0
1972-01-31,0.04379,0.04379,0.04379,0.04379,6526065,0
1972-02-01,0.04379,0.04379,0.04379,0.04379,9817474,0
1972-02-02,0.04379,0.04379,0.04379,0.04379,5334347,0
1972-02-03,0.04379,0.04379,0.04379,0.04379,13449370,0
1972-02-04,0.04379,0.04379,0.04379,0.04379,13108881,0
1972-02-07,0.04379,0.04379,0.04379,0.04379,18329734,0
1972-02-08,0.04379,0.04379,0.04379,0.04379,9420235,0
1972-02-09,0.04379,0.04379,0.04379,0.04379,9874220,0
1972-02-10,0.04379,0.04379,0.04379,0.04379,13789861,0
1972-02-11,0.04379,0.04379,0.04379,0.04379,14414094,0
1972-02-14,0.04379,0.04379,0.04379,0.04379,7377290,0
1972-02-15,0.04379,0.04379,0.04379,0.04379,8058274,0
1972-02-16,0.04379,0.04379,0.04379,0.04379,11917165,0
1972-02-17,0.04379,0.04379,0.04379,0.04379,10555203,0
1972-02-18,0.04379,0.04379,0.04379,0.04379,6980054,0
1972-02-22,0.04379,0.04379,0.04379,0.04379,3688646,0
1972-02-23,0.04379,0.04379,0.04379,0.04379,8001527,0
1972-02-24,0.04379,0.04379,0.04379,0.04379,12144157,0
1972-02-25,0.04379,0.04379,0.04379,0.04379,6753060,0
1972-02-28,0.04379,0.04379,0.04379,0.04379,4369625,0
1972-02-29,0.04379,0.04379,0.04379,0.04379,10214713,0
1972-03-01,0.04379,0.04379,0.04379,0.04379,10838944,0
1972-03-02,0.04379,0.04379,0.04379,0.04379,8171774,0
1972-03-03,0.04379,0.04379,0.04379,0.04379,12030660,0
1972-03-06,0.04379,0.04379,0.04379,0.04379,14357349,0
1972-03-07,0.04379,0.04379,0.04379,0.04379,9703974,0
1972-03-08,0.04379,0.04379,0.04379,0.04379,10157963,0
1972-03-09,0.04379,0.04379,0.04379,0.04379,9193246,0
1972-03-10,0.04379,0.05112,0.04379,0.04379,14470842,0
1972-03-13,0.04379,0.04379,0.04379,0.04379,7434041,0
1972-03-14,0.04379,0.04379,0.04379,0.04379,13449370,0
1972-03-15,0.04379,0.04379,0.04379,0.04379,8171774,0
1972-03-16,0.04379,0.04379,0.04379,0.04379,7490789,0
1972-03-17,0.04379,0.04379,0.04379,0.04379,7944777,0
1972-03-20,0.04379,0.04379,0.04379,0.04379,8909499,0
1972-03-21,0.04379,0.04379,0.04379,0.04379,17194765,0
1972-03-22,0.04379,0.05112,0.04379,0.05112,16570533,0
1972-03-23,0.05112,0.05112,0.05112,0.05112,9987716,0
1972-03-24,0.05112,0.05112,0.04379,0.05112,10441708,0
1972-03-27,0.05112,0.05112,0.04379,0.05112,6753060,0
1972-03-28,0.05112,0.05112,0.04379,0.05112,8228520,0
1972-03-29,0.05112,0.05112,0.04379,0.05112,2950919,0
1972-03-30,0.05112,0.05112,0.05112,0.05112,8228520,0
1972-04-03,0.05112,0.05112,0.05112,0.05112,16059797,0
1972-04-04,0.05112,0.05112,0.05112,0.05112,11746920,0
1972-04-05,0.05112,0.05112,0.05112,0.05112,27125736,0
1972-04-06,0.05112,0.05112,0.05112,0.05112,10441708,0
1972-04-07,0.05112,0.05112,0.05112,0.05112,12484652,0
1972-04-10,0.05112,0.05112,0.05112,0.05112,8852754,0
1972-04-11,0.05112,0.05855,0.05112,0.05112,19975437,0
1972-04-12,0.05112,0.05855,0.05112,0.05855,12995385,0
1972-04-13,0.05855,0.05855,0.05112,0.05855,12484652,0
1972-04-14,0.05855,0.05855,0.05855,0.05855,7150299,0
1972-04-17,0.05855,0.05855,0.05855,0.05855,11463176,0
1972-04-18,0.05855,0.05855,0.05855,0.05855,11179437,0
1972-04-19,0.05855,0.05855,0.05855,0.05855,5164103,0
1972-04-20,0.05855,0.05855,0.05855,0.05855,26444755,0
1972-04-21,0.05855,0.05855,0.05855,0.05855,13449370,0
1972-04-24,0.05112,0.05112,0.05112,0.05112,8228520,0
1972-04-25,0.05112,0.05112,0.05112,0.05112,17421757,0
1972-04-26,0.05112,0.05112,0.05112,0.05112,21734640,0
1972-04-27,0.05112,0.05855,0.05112,0.05112,10668701,0
1972-04-28,0.05112,0.05855,0.05112,0.05855,8058274,0
1972-05-01,0.05855,0.05855,0.05112,0.05112,9647228,0
1972-05-02,0.05112,0.05855,0.05112,0.05855,18443230,0
1972-05-03,0.05855,0.05855,0.05112,0.05855,12144157,0
1972-05-04,0.05112,0.05112,0.05112,0.05112,24685556,0
1972-05-05,0.05112,0.05855,0.05112,0.05855,9987716,0
1972-05-08,0.05855,0.05855,0.05112,0.05855,7036801,0
1972-05-09,0.05112,0.05112,0.05112,0.05112,18159488,0
1972-05-10,0.05112,0.05855,0.05112,0.05855,6128830,0
1972-05-11,0.05855,0.05855,0.05855,0.05855,26728500,0
1972-05-12,0.05855,0.05855,0.05855,0.05855,9987716,0
1972-05-15,0.05855,0.05855,0.05855,0.05855,13619617,0
1972-05-16,0.05855,0.05855,0.05855,0.05855,32289843,0
1972-05-17,0.05855,0.05855,0.05855,0.05855,16797529,0
1972-05-18,0.05855,0.05855,0.05855,0.05855,19351206,0
1972-05-19,0.05855,0.05855,0.05855,0.05855,16173294,0
1972-05-22,0.05855,0.06574,0.05855,0.05855,11519926,0
1972-05-23,0.05855,0.05855,0.05855,0.05855,14470842,0
1972-05-24,0.05855,0.05855,0.05855,0.05855,8625757,0
1972-05-25,0.05855,0.05855,0.05855,0.05855,12768392,0
1972-05-26,0.05855,0.05855,0.05855,0.05855,9136494,0
1972-05-30,0.05855,0.06574,0.05855,0.05855,12654894,0
1972-05-31,0.05855,0.05855,0.05855,0.05855,6526065,0
1972-06-01,0.05855,0.05855,0.05855,0.05855,10555203,0
1972-06-02,0.05855,0.05855,0.05855,0.05855,3858891,0
1972-06-05,0.05855,0.05855,0.05855,0.05855,7207045,0
1972-06-06,0.05855,0.05855,0.05855,0.05855,19407953,0
1972-06-07,0.05855,0.05855,0.05855,0.05855,14243849,0
1972-06-08,0.05855,0.05855,0.05855,0.05855,13108881,0
1972-06-09,0.05855,0.05855,0.05855,0.05855,10952443,0
1972-06-12,0.05855,0.05855,0.05855,0.05855,12030660,0
1972-06-13,0.05855,0.06574,0.05855,0.06574,17024520,0
1972-06-14,0.06574,0.06574,0.06574,0.06574,17932495,0
1972-06-15,0.06574,0.06574,0.06574,0.06574,12314404,0
1972-06-16,0.06574,0.06574,0.05855,0.06574,10555203,0
1972-06-19,0.06574,0.06574,0.05855,0.05855,13335876,0
1972-06-20,0.05855,0.06574,0.05855,0.05855,17932495,0
1972-06-21,0.05855,0.06574,0.05855,0.06574,13335876,0
1972-06-22,0.06574,0.06574,0.05855,0.06574,12144157,0
1972-06-23,0.06574,0.06574,0.05855,0.06574,10782195,0
1972-06-26,0.05855,0.05855,0.05855,0.05855,8909499,0
1972-06-27,0.05855,0.06574,0.05855,0.05855,3404903,0
1972-06-28,0.05855,0.05855,0.05855,0.05855,4710117,0
1972-06-29,0.05855,0.06574,0.05855,0.05855,10441708,0
1972-06-30,0.05855,0.06574,0.05855,0.06574,4823611,0
1972-07-03,0.06574,0.06574,0.06574,0.06574,7661035,0
1972-07-05,0.06574,0.06574,0.06574,0.06574,12768392,0
1972-07-06,0.06574,0.06574,0.06574,0.06574,12427897,0
1972-07-07,0.06574,0.06574,0.06574,0.06574,24345065,0
1972-07-10,0.06574,0.06574,0.06574,0.06574,18329734,0
1972-07-11,0.06574,0.06574,0.06574,0.06574,9760724,0
1972-07-12,0.06574,0.06574,0.06574,0.06574,23323595,0
1972-07-13,0.06574,0.06574,0.06574,0.06574,23039856,0
1972-07-14,0.06574,0.06574,0.06574,0.06574,9647228,0
1972-07-17,0.06574,0.06574,0.06574,0.06574,7093549,0
1972-07-18,0.06574,0.06574,0.06574,0.06574,12030660,0
1972-07-19,0.06574,0.06574,0.06574,0.06574,9817474,0
1972-07-20,0.06574,0.06574,0.06574,0.06574,35184010,0
1972-07-21,0.06574,0.06574,0.05855,0.06574,31154875,0
1972-07-24,0.06574,0.06574,0.06574,0.06574,20713166,0
1972-07-25,0.06574,0.06574,0.06574,0.06574,7490789,0
1972-07-26,0.06574,0.06574,0.06574,0.06574,18329734,0
1972-07-27,0.06574,0.06574,0.06574,0.06574,12200905,0
1972-07-28,0.06574,0.06574,0.06574,0.06574,7774532,0
1972-07-31,0.06574,0.06574,0.06574,0.06574,8115021,0
1972-08-01,0.06574,0.06574,0.06574,0.06574,10725453,0
1972-08-02,0.06574,0.06574,0.06574,0.06574,9760724,0
1972-08-03,0.06574,0.07301,0.06574,0.06574,15208572,0
1972-08-04,0.07301,0.07301,0.07301,0.07301,10555203,0
1972-08-07,0.07301,0.07301,0.06574,0.07301,18670227,0
1972-08-08,0.07301,0.07301,0.06574,0.07301,8058274,0
1972-08-09,0.07301,0.07301,0.06574,0.06574,13562871,0
1972-08-10,0.06574,0.06574,0.06574,0.06574,20826667,0
1972-08-11,0.06574,0.06574,0.06574,0.06574,13222378,0
1972-08-14,0.06574,0.06574,0.06574,0.06574,14243849,0
1972-08-15,0.06574,0.06574,0.06574,0.06574,11690171,0
1972-08-16,0.06574,0.06574,0.06574,0.06574,10384959,0
1972-08-17,0.06574,0.06574,0.06574,0.06574,5901832,0
1972-08-18,0.06574,0.06574,0.06574,0.06574,3858891,0
1972-08-21,0.06574,0.06574,0.06574,0.06574,7036801,0
1972-08-22,0.06574,0.06574,0.06574,0.06574,9874220,0
1972-08-23,0.06574,0.06574,0.06574,0.06574,17308265,0
1972-08-24,0.06574,0.06574,0.05855,0.06574,27693222,0
1972-08-25,0.06574,0.06574,0.06574,0.06574,13165632,0
1972-08-28,0.06574,0.06574,0.05855,0.05855,7774532,0
1972-08-29,0.05855,0.06574,0.05855,0.05855,5788337,0
1972-08-30,0.05855,0.06574,0.05855,0.05855,8512263,0
1972-08-31,0.05855,0.06574,0.05855,0.06574,12427897,0
1972-09-01,0.06574,0.06574,0.06574,0.06574,15832803,0
1972-09-05,0.06574,0.06574,0.06574,0.06574,5788337,0
1972-09-06,0.06574,0.06574,0.06574,0.06574,3802145,0
1972-09-07,0.06574,0.06574,0.06574,0.06574,6242324,0
1972-09-08,0.06574,0.06574,0.06574,0.06574,3234660,0
1972-09-11,0.06574,0.06574,0.06574,0.06574,11179437,0
1972-09-12,0.06574,0.06574,0.05855,0.05855,9647228,0
1972-09-13,0.05855,0.06574,0.05855,0.06574,12314404,0
1972-09-14,0.06574,0.06574,0.05855,0.05855,10838944,0
1972-09-15,0.05855,0.05855,0.05855,0.05855,9533732,0
1972-09-18,0.05855,0.05855,0.05855,0.05855,16967773,0
1972-09-19,0.05855,0.05855,0.05855,0.05855,25536781,0
1972-09-20,0.05855,0.05855,0.05855,0.05855,40972350,0
1972-09-21,0.05855,0.05855,0.05855,0.05855,16230048,0
1972-09-22,0.05855,0.05855,0.05855,0.05855,19010718,0
1972-09-25,0.05855,0.05855,0.05855,0.05855,7604286,0
1972-09-26,0.05855,0.05855,0.05855,0.05855,17648754,0
1972-09-27,0.05855,0.06574,0.05855,0.06574,10441708,0
1972-09-28,0.06574,0.06574,0.06574,0.06574,15151824,0
1972-09-29,0.06574,0.06574,0.06574,0.06574,16911024,0
1972-10-02,0.06574,0.06574,0.05855,0.06574,11122689,0
1972-10-03,0.06574,0.06574,0.06574,0.06574,17478507,0
1972-10-04,0.06574,0.06574,0.06574,0.06574,11633423,0
1972-10-05,0.06574,0.06574,0.06574,0.06574,15776055,0
1972-10-06,0.06574,0.06574,0.05855,0.05855,45795962,0
1972-10-09,0.05855,0.05855,0.05855,0.05855,10214713,0
1972-10-10,0.05855,0.06574,0.05855,0.05855,16513784,0
1972-10-11,0.05855,0.05855,0.05855,0.05855,3972389,0
1972-10-12,0.05855,0.05855,0.05855,0.05855,7093549,0
1972-10-13,0.05855,0.05855,0.05855,0.05855,21507644,0
1972-10-16,0.05855,0.05855,0.05855,0.05855,15492315,0
1972-10-17,0.05855,0.05855,0.05855,0.05855,18953967,0
1972-10-18,0.05855,0.05855,0.05855,0.05855,19578200,0
1972-10-19,0.05855,0.05855,0.05855,0.05855,14924829,0
1972-10-20,0.05855,0.05855,0.05855,0.05855,27806719,0
1972-10-23,0.05855,0.05855,0.05855,0.05855,15776055,0
1972-10-24,0.05855,0.05855,0.05855,0.05855,13562871,0
1972-10-25,0.05855,0.05855,0.05855,0.05855,22188624,0
1972-10-26,0.05855,0.06574,0.05855,0.06574,15378819,0
1972-10-27,0.06574,0.06574,0.06574,0.06574,15208572,0
1972-10-30,0.06574,0.06574,0.06574,0.06574,8966247,0
1972-10-31,0.06574,0.06574,0.06574,0.06574,10214713,0
1972-11-01,0.06574,0.06574,0.06574,0.06574,13279123,0
1972-11-02,0.06574,0.06574,0.06574,0.06574,16570533,0
1972-11-03,0.06574,0.06574,0.06574,0.06574,20713166,0
1972-11-06,0.06574,0.06574,0.06574,0.06574,22358871,0
1972-11-08,0.06574,0.06574,0.06574,0.06574,18670227,0
1972-11-09,0.06574,0.06574,0.06574,0.06574,16116549,0
1972-11-10,0.06574,0.06574,0.06574,0.06574,12881888,0
1972-11-13,0.06574,0.06574,0.06574,0.06574,16343540,0
1972-11-14,0.06574,0.06574,0.06574,0.06574,8342018,0
1972-11-15,0.06574,0.06574,0.06574,0.06574,12200905,0
1972-11-16,0.06574,0.06574,0.06574,0.06574,8739255,0
1972-11-17,0.06574,0.06574,0.06574,0.06574,8171774,0
1972-11-20,0.06574,0.06574,0.06574,0.06574,24345065,0
1972-11-21,0.06574,0.06574,0.06574,0.06574,19748442,0
1972-11-22,0.06574,0.06574,0.06574,0.06574,14130354,0
1972-11-24,0.06574,0.06574,0.06574,0.06574,10044466,0
1972-11-27,0.06574,0.06574,0.06574,0.06574,14981578,0
1972-11-28,0.06574,0.06574,0.06574,0.06574,10441708,0
1972-11-29,0.06574,0.07301,0.06574,0.06574,16173294,0
1972-11-30,0.06574,0.06574,0.06574,0.06574,7661035,0
1972-12-01,0.06574,0.06574,0.06574,0.06574,5788337,0
1972-12-04,0.06574,0.07301,0.06574,0.07301,6753060,0
1972-12-05,0.07301,0.07301,0.07301,0.07301,8228520,0
1972-12-06,0.07301,0.07301,0.06574,0.07301,8512263,0
1972-12-07,0.07301,0.07301,0.06574,0.07301,9874220,0
1972-12-08,0.07301,0.07301,0.06574,0.07301,13335876,0
1972-12-11,0.07301,0.07301,0.07301,0.07301,8228520,0
1972-12-12,0.07301,0.07301,0.07301,0.07301,9590481,0
1972-12-13,0.07301,0.07301,0.06574,0.07301,17705498,0
1972-12-14,0.06574,0.06574,0.06574,0.06574,6696311,0
1972-12-15,0.06574,0.07301,0.06574,0.07301,6582811,0
1972-12-18,0.07301,0.07301,0.06574,0.07301,9590481,0
1972-12-19,0.07301,0.07301,0.06574,0.06574,11122689,0
1972-12-20,0.06574,0.06574,0.06574,0.06574,6866557,0
1972-12-21,0.06574,0.06574,0.06574,0.06574,6923301,0
1972-12-22,0.06574,0.07301,0.06574,0.07301,13165632,0
1972-12-26,0.07301,0.07301,0.07301,0.07301,2837422,0
1972-12-27,0.07301,0.07301,0.07301,0.07301,9874220,0
1972-12-29,0.07301,0.07301,0.07301,0.07301,17592008,0
1973-01-02,0.07301,0.07301,0.07301,0.07301,21450898,0
1973-01-03,0.07301,0.07301,0.07301,0.07301,14641089,0
1973-01-04,0.07301,0.07301,0.07301,0.07301,15322067,0
1973-01-05,0.07301,0.07301,0.07301,0.07301,19294457,0
1973-01-08,0.07301,0.07301,0.07301,0.07301,7434041,0
1973-01-09,0.07301,0.07301,0.07301,0.07301,11690171,0
1973-01-10,0.07301,0.08037,0.07301,0.07301,9987716,0
1973-01-11,0.08037,0.08037,0.08037,0.08037,30530640,0
1973-01-12,0.08037,0.08037,0.08037,0.08037,46136451,0
1973-01-15,0.08037,0.08037,0.08037,0.08037,13733113,0
1973-01-16,0.08037,0.08037,0.08037,0.08037,37056704,0
1973-01-17,0.08037,0.08037,0.08037,0.08037,5447847,0
1973-01-18,0.08037,0.08037,0.08037,0.08037,8909499,0
1973-01-19,0.08037,0.08037,0.08037,0.08037,14811334,0
1973-01-22,0.08037,0.08037,0.08037,0.08037,7717783,0
1973-01-23,0.08037,0.08037,0.08037,0.08037,46987681,0
1973-01-24,0.08037,0.08037,0.08037,0.08037,15719307,0
1973-01-26,0.08037,0.08037,0.08037,0.08037,31381868,0
1973-01-29,0.08037,0.08037,0.07301,0.07301,17421757,0
1973-01-30,0.07301,0.08037,0.07301,0.07301,13392627,0
1973-01-31,0.07301,0.07301,0.07301,0.07301,42447806,0
1973-02-01,0.07301,0.07301,0.07301,0.07301,25934021,0
1973-02-02,0.07301,0.08037,0.07301,0.07301,46420196,0
1973-02-05,0.08037,0.08037,0.08037,0.08037,26388009,0
1973-02-06,0.08037,0.08037,0.08037,0.08037,25253044,0
1973-02-07,0.08037,0.08037,0.08037,0.08037,19634949,0
1973-02-08,0.08037,0.08037,0.08037,0.08037,17648754,0
1973-02-09,0.08037,0.08037,0.08037,0.08037,12371149,0
1973-02-12,0.08037,0.08037,0.08037,0.08037,7831277,0
1973-02-13,0.08037,0.08037,0.08037,0.08037,13846611,0
1973-02-14,0.08037,0.08037,0.08037,0.08037,12314404,0
1973-02-15,0.08037,0.08037,0.08037,0.08037,13222378,0
1973-02-16,0.08037,0.08037,0.08037,0.08037,7774532,0
1973-02-20,0.08037,0.08037,0.08037,0.08037,11576676,0
1973-02-21,0.08037,0.08037,0.08037,0.08037,12030660,0
1973-02-22,0.08037,0.08037,0.08037,0.08037,16627285,0
1973-02-23,0.08037,0.08037,0.08037,0.08037,14300597,0
1973-02-26,0.08037,0.08037,0.07301,0.08037,38645663,0
1973-02-27,0.08037,0.08037,0.07301,0.07301,23323595,0
1973-02-28,0.07301,0.08037,0.07301,0.07301,24628807,0
1973-03-01,0.07301,0.08037,0.07301,0.07301,16457035,0
1973-03-02,0.07301,0.07301,0.07301,0.07301,30019909,0
1973-03-05,0.08037,0.08037,0.08037,0.08037,19237712,0
1973-03-06,0.08037,0.08037,0.08037,0.08037,8455511,0
1973-03-07,0.08037,0.08037,0.08037,0.08037,16797529,0
1973-03-08,0.08037,0.08037,0.08037,0.08037,12995385,0
1973-03-09,0.08037,0.08037,0.08037,0.08037,10952443,0
1973-03-12,0.08037,0.08037,0.08037,0.08037,8228520,0
1973-03-13,0.08037,0.08037,0.08037,0.08037,9647228,0
1973-03-14,0.08037,0.08037,0.08037,0.08037,12484652,0
1973-03-15,0.08037,0.08037,0.08037,0.08037,14130354,0
1973-03-16,0.08037,0.08037,0.08037,0.08037,17592008,0
1973-03-19,0.08037,0.08037,0.08037,0.08037,9420235,0
1973-03-20,0.08037,0.08037,0.08037,0.08037,11122689,0
1973-03-21,0.08037,0.08037,0.08037,0.08037,10895690,0
1973-03-22,0.08037,0.08037,0.07301,0.08037,23777583,0
1973-03-23,0.08037,0.08037,0.07301,0.08037,15151824,0
1973-03-26,0.08037,0.08037,0.08037,0.08037,6866557,0
1973-03-27,0.08037,0.08037,0.08037,0.08037,10157963,0
1973-03-28,0.08037,0.08037,0.08037,0.08037,9647228,0
1973-03-29,0.08037,0.08037,0.08037,0.08037,11973909,0
1973-03-30,0.08037,0.08037,0.08037,0.08037,8115021,0
1973-04-02,0.08037,0.08037,0.08037,0.08037,8569008,0
1973-04-03,0.08037,0.08037,0.08037,0.08037,8966247,0
1973-04-04,0.08037,0.08037,0.08037,0.08037,9249989,0
1973-04-05,0.08037,0.08037,0.08037,0.08037,6753060,0
1973-04-06,0.08037,0.08037,0.08037,0.08037,6469317,0
1973-04-09,0.08037,0.08037,0.08037,0.08037,9022996,0
1973-04-10,0.08037,0.08037,0.08037,0.08037,3802145,0
1973-04-11,0.08037,0.08037,0.08037,0.08037,12371149,0
1973-04-12,0.08037,0.08037,0.08037,0.08037,6980054,0
1973-04-13,0.08037,0.08037,0.08037,0.08037,10895690,0
1973-04-16,0.08037,0.08037,0.08037,0.08037,5447847,0
1973-04-17,0.08037,0.08037,0.08037,0.08037,10101218,0
1973-04-18,0.08037,0.08037,0.08037,0.08037,12541397,0
1973-04-19,0.08037,0.08037,0.08037,0.08037,21621138,0
1973-04-23,0.08037,0.08037,0.08037,0.08037,4483123,0
1973-04-24,0.08037,0.08037,0.07301,0.07301,9930969,0
1973-04-25,0.07301,0.07301,0.07301,0.07301,51584301,0
1973-04-26,0.07301,0.07301,0.07301,0.07301,27295982,0
1973-04-27,0.07301,0.07301,0.07301,0.07301,15549062,0
1973-04-30,0.07301,0.07301,0.07301,0.07301,9930969,0
1973-05-01,0.07301,0.07301,0.07301,0.07301,19861946,0
1973-05-02,0.07301,0.07301,0.07301,0.07301,16967773,0
1973-05-03,0.07301,0.08037,0.07301,0.08037,11633423,0
1973-05-04,0.08037,0.08037,0.07301,0.08037,37851187,0
1973-05-07,0.08037,0.08037,0.07301,0.07301,8398763,0
1973-05-08,0.07301,0.07301,0.07301,0.07301,22585863,0
1973-05-09,0.07301,0.08037,0.07301,0.07301,16286793,0
1973-05-10,0.07301,0.07301,0.07301,0.07301,9647228,0
1973-05-11,0.07301,0.07301,0.07301,0.07301,20145681,0
1973-05-14,0.07301,0.07301,0.07301,0.07301,20032185,0
1973-05-15,0.07301,0.07301,0.06574,0.07301,36091982,0
1973-05-16,0.07301,0.07301,0.07301,0.07301,33197816,0
1973-05-17,0.07301,0.07301,0.06574,0.06574,35070510,0
1973-05-18,0.06574,0.06574,0.06574,0.06574,46476943,0
1973-05-21,0.06574,0.06574,0.06574,0.06574,35240758,0
1973-05-22,0.06574,0.06574,0.06574,0.06574,28033712,0
1973-05-23,0.06574,0.06574,0.06574,0.06574,12768392,0
1973-05-24,0.06574,0.07301,0.06574,0.07301,19010718,0
1973-05-25,0.07301,0.07301,0.07301,0.07301,24401817,0
1973-05-29,0.07301,0.07301,0.07301,0.07301,7661035,0
1973-05-30,0.07301,0.07301,0.07301,0.07301,6866557,0
1973-05-31,0.07301,0.07301,0.06574,0.07301,11009189,0
1973-06-01,0.07301,0.07301,0.06574,0.07301,9420235,0
1973-06-04,0.07301,0.07301,0.06574,0.06574,6412569,0
1973-06-05,0.06574,0.07301,0.06574,0.07301,12598143,0
1973-06-06,0.07301,0.07301,0.07301,0.07301,16967773,0
1973-06-07,0.07301,0.07301,0.07301,0.07301,12371149,0
1973-06-08,0.07301,0.07301,0.07301,0.07301,13619617,0
1973-06-11,0.07301,0.07301,0.07301,0.07301,9647228,0
1973-06-12,0.07301,0.07301,0.07301,0.07301,6980054,0
1973-06-13,0.07301,0.07301,0.07301,0.07301,10725453,0
1973-06-14,0.07301,0.07301,0.07301,0.07301,9817474,0
1973-06-15,0.07301,0.07301,0.07301,0.07301,11690171,0
1973-06-18,0.07301,0.07301,0.07301,0.07301,8852754,0
1973-06-19,0.07301,0.07301,0.07301,0.07301,11917165,0
1973-06-20,0.07301,0.07301,0.07301,0.07301,4993859,0
1973-06-21,0.07301,0.07301,0.07301,0.07301,16457035,0
1973-06-22,0.07301,0.07301,0.07301,0.07301,9590481,0
1973-06-25,0.07301,0.07301,0.07301,0.07301,7036801,0
1973-06-26,0.07301,0.07301,0.07301,0.07301,6299073,0
1973-06-27,0.07301,0.07301,0.07301,0.07301,2780671,0
1973-06-28,0.07301,0.07301,0.07301,0.07301,9930969,0
1973-06-29,0.07301,0.07301,0.07301,0.07301,7774532,0
1973-07-02,0.07301,0.07301,0.07301,0.07301,8171774,0
1973-07-03,0.07301,0.07301,0.07301,0.07301,12484652,0
1973-07-05,0.07301,0.07301,0.07301,0.07301,8796001,0
1973-07-06,0.07301,0.07301,0.07301,0.07301,3348153,0
1973-07-09,0.07301,0.07301,0.07301,0.07301,7434041,0
1973-07-10,0.07301,0.07301,0.07301,0.07301,6809806,0
1973-07-11,0.07301,0.07301,0.07301,0.07301,8455511,0
1973-07-12,0.07301,0.07301,0.07301,0.07301,14527592,0
1973-07-13,0.07301,0.07301,0.07301,0.07301,16116549,0
1973-07-16,0.07301,0.07301,0.07301,0.07301,9647228,0
1973-07-17,0.07301,0.07301,0.07301,0.07301,13165632,0
1973-07-18,0.07301,0.07301,0.07301,0.07301,7717783,0
1973-07-19,0.07301,0.07301,0.07301,0.07301,10214713,0
1973-07-20,0.07301,0.07301,0.07301,0.07301,5561343,0
1973-07-23,0.07301,0.07301,0.07301,0.07301,8569008,0
1973-07-24,0.07301,0.07301,0.07301,0.07301,10157963,0
1973-07-25,0.07301,0.07301,0.07301,0.07301,24969297,0
1973-07-26,0.07301,0.08037,0.07301,0.07301,23607335,0
1973-07-27,0.07301,0.08037,0.07301,0.07301,10895690,0
1973-07-30,0.07301,0.07301,0.07301,0.07301,8625757,0
1973-07-31,0.07301,0.08037,0.07301,0.07301,10498455,0
1973-08-01,0.07301,0.07301,0.07301,0.07301,4256131,0
1973-08-02,0.07301,0.08037,0.07301,0.07301,8285268,0
1973-08-03,0.07301,0.07301,0.07301,0.07301,4993859,0
1973-08-06,0.07301,0.07301,0.07301,0.07301,4653369,0
1973-08-07,0.07301,0.07301,0.07301,0.07301,6412569,0
1973-08-08,0.07301,0.07301,0.07301,0.07301,4539873,0
1973-08-09,0.07301,0.08037,0.07301,0.07301,7831277,0
1973-08-10,0.07301,0.08037,0.07301,0.08037,14641089,0
1973-08-13,0.07301,0.07301,0.07301,0.07301,9476984,0
1973-08-14,0.07301,0.07301,0.07301,0.07301,4993859,0
1973-08-15,0.07301,0.07301,0.07301,0.07301,3802145,0
1973-08-16,0.07301,0.07301,0.07301,0.07301,12371149,0
1973-08-17,0.07301,0.07301,0.07301,0.07301,11122689,0
1973-08-20,0.07301,0.07301,0.07301,0.07301,3915642,0
1973-08-21,0.07301,0.07301,0.07301,0.07301,8852754,0
1973-08-22,0.07301,0.07301,0.07301,0.07301,6015331,0
1973-08-23,0.07301,0.07301,0.07301,0.07301,20826667,0
1973-08-24,0.07301,0.07301,0.07301,0.07301,20996908,0
1973-08-27,0.07301,0.07301,0.07301,0.07301,28544447,0
1973-08-28,0.07301,0.07301,0.07301,0.07301,17194765,0
1973-08-29,0.07301,0.07301,0.07301,0.07301,32857325,0
1973-08-30,0.07301,0.07301,0.07301,0.07301,78710035,0
1973-08-31,0.07301,0.07301,0.07301,0.07301,11576676,0
1973-09-04,0.07301,0.07301,0.07301,0.07301,24572059,0
1973-09-05,0.06574,0.06574,0.06574,0.06574,46079708,0
1973-09-06,0.06574,0.06574,0.06574,0.06574,25423287,0
1973-09-07,0.06574,0.06574,0.06574,0.06574,26501503,0
1973-09-10,0.06574,0.06574,0.06574,0.06574,21677892,0
1973-09-11,0.06574,0.06574,0.06574,0.06574,16400288,0
1973-09-12,0.06574,0.06574,0.06574,0.06574,12030660,0
1973-09-13,0.06574,0.06574,0.06574,0.06574,15208572,0
1973-09-14,0.06574,0.06574,0.06574,0.06574,15435565,0
1973-09-17,0.06574,0.07301,0.06574,0.06574,15889555,0
1973-09-18,0.06574,0.06574,0.06574,0.06574,17819001,0
1973-09-19,0.06574,0.07301,0.06574,0.07301,14697835,0
1973-09-20,0.07301,0.07301,0.06574,0.06574,10157963,0
1973-09-21,0.06574,0.06574,0.06574,0.06574,32687078,0
1973-09-24,0.06574,0.06574,0.06574,0.06574,11349682,0
1973-09-25,0.06574,0.06574,0.06574,0.06574,20599671,0
1973-09-26,0.06574,0.06574,0.06574,0.06574,13676367,0
1973-09-27,0.06574,0.06574,0.06574,0.06574,15151824,0
1973-09-28,0.06574,0.06574,0.06574,0.06574,36148730,0
1973-10-01,0.06574,0.06574,0.06574,0.06574,13960107,0
1973-10-02,0.06574,0.06574,0.06574,0.06574,29679415,0
1973-10-03,0.06574,0.06574,0.05855,0.05855,66225390,0
1973-10-04,0.06574,0.06574,0.06574,0.06574,47101177,0
1973-10-05,0.06574,0.06574,0.06574,0.06574,31892605,0
1973-10-08,0.06574,0.07301,0.06574,0.07301,19918691,0
1973-10-09,0.07301,0.07301,0.06574,0.07301,19464706,0
1973-10-10,0.07301,0.07301,0.06574,0.06574,14243849,0
1973-10-11,0.06574,0.07301,0.06574,0.07301,32970824,0
1973-10-12,0.07301,0.07301,0.07301,0.07301,8171774,0
1973-10-15,0.07301,0.07301,0.07301,0.07301,6412569,0
1973-10-16,0.07301,0.07301,0.06574,0.07301,14016858,0
1973-10-17,0.07301,0.07301,0.07301,0.07301,4029135,0
1973-10-18,0.07301,0.07301,0.07301,0.07301,18443230,0
1973-10-19,0.07301,0.07301,0.07301,0.07301,10838944,0
1973-10-22,0.07301,0.07301,0.06574,0.07301,5674839,0
1973-10-23,0.07301,0.07301,0.07301,0.07301,8682506,0
1973-10-24,0.07301,0.07301,0.07301,0.07301,10782195,0
1973-10-25,0.07301,0.07301,0.07301,0.07301,6696311,0
1973-10-26,0.07301,0.07301,0.07301,0.07301,6128830,0
1973-10-29,0.07301,0.07301,0.07301,0.07301,10725453,0
1973-10-30,0.07301,0.07301,0.07301,0.07301,31154875,0
1973-10-31,0.07301,0.07301,0.06574,0.07301,40631858,0
1973-11-01,0.07301,0.07301,0.07301,0.07301,3291409,0
1973-11-02,0.07301,0.07301,0.07301,0.07301,8739255,0
1973-11-05,0.07301,0.07301,0.06574,0.06574,15151824,0
1973-11-06,0.06574,0.07301,0.06574,0.06574,23550589,0
1973-11-07,0.06574,0.06574,0.06574,0.06574,6582811,0
1973-11-08,0.06574,0.06574,0.06574,0.06574,11406433,0
1973-11-09,0.06574,0.06574,0.06574,0.06574,10328209,0
1973-11-12,0.06574,0.06574,0.06574,0.06574,5277603,0
1973-11-13,0.06574,0.06574,0.06574,0.06574,19691698,0
1973-11-14,0.06574,0.07301,0.06574,0.06574,14981578,0
1973-11-15,0.06574,0.06574,0.06574,0.06574,8569008,0
1973-11-16,0.06574,0.07301,0.06574,0.07301,16230048,0
1973-11-19,0.07301,0.07301,0.07301,0.07301,5334347,0
1973-11-20,0.07301,0.07301,0.06574,0.06574,7490789,0
1973-11-21,0.06574,0.07301,0.06574,0.06574,15151824,0
1973-11-23,0.06574,0.06574,0.06574,0.06574,3348153,0
1973-11-26,0.06574,0.06574,0.06574,0.06574,16173294,0
1973-11-27,0.06574,0.06574,0.06574,0.06574,10895690,0
1973-11-28,0.06574,0.06574,0.06574,0.06574,21621138,0
1973-11-29,0.06574,0.06574,0.06574,0.06574,17421757,0
1973-11-30,0.06574,0.06574,0.06574,0.06574,8512263,0
1973-12-03,0.06574,0.06574,0.06574,0.06574,8285268,0
1973-12-04,0.06574,0.06574,0.06574,0.06574,9987716,0
1973-12-05,0.06574,0.06574,0.06574,0.06574,13052132,0
1973-12-06,0.06574,0.07301,0.06574,0.07301,14697835,0
1973-12-07,0.07301,0.07301,0.07301,0.07301,16059797,0
1973-12-10,0.07301,0.07301,0.07301,0.07301,19010718,0
1973-12-11,0.07301,0.07301,0.06574,0.06574,14073607,0
1973-12-12,0.06574,0.06574,0.06574,0.06574,10838944,0
1973-12-13,0.06574,0.06574,0.06574,0.06574,26558254,0
1973-12-14,0.06574,0.06574,0.06574,0.06574,11746920,0
1973-12-17,0.06574,0.06574,0.06574,0.06574,9306734,0
1973-12-18,0.06574,0.06574,0.06574,0.06574,10214713,0
1973-12-19,0.06574,0.06574,0.06574,0.06574,8739255,0
1973-12-20,0.06574,0.06574,0.06574,0.06574,12598143,0
1973-12-21,0.06574,0.06574,0.06574,0.06574,5164103,0
1973-12-24,0.06574,0.06574,0.06574,0.06574,5334347,0
1973-12-26,0.06574,0.06574,0.06574,0.06574,10157963,0
1973-12-27,0.07301,0.07301,0.07301,0.07301,21734640,0
1973-12-28,0.07301,0.07301,0.07301,0.07301,6526065,0
1973-12-31,0.07301,0.07301,0.07301,0.07301,3177907,0
1974-01-02,0.07301,0.07301,0.06574,0.07301,5788337,0
1974-01-03,0.07301,0.07301,0.07301,0.07301,10157963,0
1974-01-04,0.07301,0.07301,0.07301,0.07301,8398763,0
1974-01-07,0.07301,0.07301,0.06574,0.06574,8398763,0
1974-01-08,0.06574,0.06574,0.06574,0.06574,16967773,0
1974-01-09,0.06574,0.06574,0.06574,0.06574,13619617,0
1974-01-10,0.06574,0.06574,0.05855,0.05855,20315928,0
1974-01-11,0.05855,0.06574,0.05855,0.06574,23266848,0
1974-01-14,0.06574,0.06574,0.06574,0.06574,17535257,0
1974-01-15,0.06574,0.06574,0.06574,0.06574,8455511,0
1974-01-16,0.06574,0.06574,0.06574,0.06574,7150299,0
1974-01-17,0.06574,0.07301,0.06574,0.07301,15435565,0
1974-01-18,0.07301,0.07301,0.06574,0.06574,10101218,0
1974-01-21,0.06574,0.07301,0.06574,0.07301,9022996,0
1974-01-22,0.07301,0.07301,0.06574,0.06574,9193246,0
1974-01-23,0.06574,0.07301,0.06574,0.06574,15889555,0
1974-01-24,0.06574,0.06574,0.06574,0.06574,10725453,0
1974-01-25,0.06574,0.06574,0.06574,0.06574,3404903,0
1974-01-28,0.06574,0.06574,0.06574,0.06574,4993859,0
1974-01-29,0.06574,0.06574,0.06574,0.06574,6639563,0
1974-01-30,0.06574,0.07301,0.06574,0.07301,6242324,0
1974-01-31,0.07301,0.07301,0.06574,0.06574,5958581,0
1974-02-01,0.06574,0.06574,0.06574,0.06574,5334347,0
1974-02-04,0.06574,0.06574,0.06574,0.06574,14924829,0
1974-02-05,0.06574,0.06574,0.06574,0.06574,12598143,0
1974-02-06,0.06574,0.06574,0.06574,0.06574,25650275,0
1974-02-07,0.06574,0.06574,0.06574,0.06574,8569008,0
1974-02-08,0.06574,0.06574,0.06574,0.06574,7377290,0
1974-02-11,0.06574,0.06574,0.06574,0.06574,6866557,0
1974-02-12,0.06574,0.06574,0.06574,0.06574,9306734,0
1974-02-13,0.06574,0.06574,0.06574,0.06574,17251515,0
1974-02-14,0.06574,0.06574,0.06574,0.06574,7320543,0
1974-02-15,0.06574,0.06574,0.06574,0.06574,16570533,0
1974-02-19,0.06574,0.06574,0.06574,0.06574,10441708,0
1974-02-20,0.06574,0.06574,0.06574,0.06574,15889555,0
1974-02-21,0.06574,0.06574,0.06574,0.06574,23493840,0
1974-02-22,0.06574,0.06574,0.06574,0.06574,21621138,0
1974-02-25,0.06574,0.06574,0.06574,0.06574,8682506,0
1974-02-26,0.06574,0.06574,0.06574,0.06574,7036801,0
1974-02-27,0.06574,0.06574,0.06574,0.06574,15151824,0
1974-02-28,0.06574,0.06574,0.06574,0.06574,7547535,0
1974-03-01,0.06574,0.06574,0.06574,0.06574,8796001,0
1974-03-04,0.06574,0.06574,0.06574,0.06574,6809806,0
1974-03-05,0.06574,0.06574,0.06574,0.06574,17705498,0
1974-03-06,0.06574,0.06574,0.06574,0.06574,12825139,0
1974-03-07,0.06574,0.06574,0.06574,0.06574,5731589,0
1974-03-08,0.06574,0.06574,0.06574,0.06574,13506120,0
1974-03-11,0.06574,0.06574,0.06574,0.06574,6866557,0
1974-03-12,0.06574,0.06574,0.06574,0.06574,11973909,0
1974-03-13,0.06574,0.06574,0.06574,0.06574,19521450,0
1974-03-14,0.06574,0.06574,0.06574,0.06574,19634949,0
1974-03-15,0.06574,0.06574,0.06574,0.06574,8909499,0
1974-03-18,0.06574,0.06574,0.06574,0.06574,9022996,0
1974-03-19,0.06574,0.06574,0.06574,0.06574,6582811,0
1974-03-20,0.06574,0.06574,0.06574,0.06574,8001527,0
1974-03-21,0.06574,0.06574,0.06574,0.06574,3461654,0
1974-03-22,0.06574,0.06574,0.06574,0.06574,10384959,0
1974-03-25,0.06574,0.06574,0.06574,0.06574,14357349,0
1974-03-26,0.06574,0.06574,0.06574,0.06574,10555203,0
1974-03-27,0.06574,0.06574,0.05855,0.05855,7490789,0
1974-03-28,0.05855,0.05855,0.05855,0.05855,19578200,0
1974-03-29,0.05855,0.05855,0.05855,0.05855,11917165,0
1974-04-01,0.05855,0.05855,0.05855,0.05855,11576676,0
1974-04-02,0.05855,0.05855,0.05855,0.05855,8796001,0
1974-04-03,0.05855,0.05855,0.05855,0.05855,9136494,0
1974-04-04,0.05855,0.05855,0.05855,0.05855,8058274,0
1974-04-05,0.05855,0.05855,0.05855,0.05855,17989245,0
1974-04-08,0.05855,0.05855,0.05855,0.05855,6526065,0
1974-04-09,0.05855,0.05855,0.05855,0.05855,17989245,0
1974-04-10,0.05855,0.05855,0.05855,0.05855,5618093,0
1974-04-11,0.05855,0.05855,0.05855,0.05855,5334347,0
1974-04-15,0.05855,0.05855,0.05855,0.05855,11917165,0
1974-04-16,0.05855,0.05855,0.05855,0.05855,20599671,0
1974-04-17,0.05855,0.05855,0.05855,0.05855,13506120,0
1974-04-18,0.05855,0.05855,0.05855,0.05855,13335876,0
1974-04-19,0.05855,0.05855,0.05855,0.05855,5107357,0
1974-04-22,0.05855,0.05855,0.05855,0.05855,2326686,0
1974-04-23,0.05855,0.05855,0.05855,0.05855,7093549,0
1974-04-24,0.05855,0.05855,0.05855,0.05855,3064416,0
1974-04-25,0.05855,0.05855,0.05855,0.05855,8512263,0
1974-04-26,0.05855,0.05855,0.05855,0.05855,19861946,0
1974-04-29,0.05855,0.05855,0.05855,0.05855,4596615,0
1974-04-30,0.05855,0.05855,0.05855,0.05855,10384959,0
1974-05-01,0.05855,0.05855,0.05855,0.05855,19464706,0
1974-05-02,0.05855,0.06574,0.05855,0.06574,15662557,0
1974-05-03,0.06574,0.06574,0.05855,0.06574,15605811,0
1974-05-06,0.06574,0.06574,0.06574,0.06574,9363488,0
1974-05-07,0.06574,0.06574,0.06574,0.06574,17251515,0
1974-05-08,0.06574,0.06574,0.06574,0.06574,9760724,0
1974-05-09,0.06574,0.06574,0.06574,0.06574,19691698,0
1974-05-10,0.06574,0.06574,0.06574,0.06574,20599671,0
1974-05-13,0.06574,0.06574,0.06574,0.06574,4142630,0
1974-05-14,0.06574,0.06574,0.06574,0.06574,11065937,0
1974-05-15,0.06574,0.06574,0.06574,0.06574,10441708,0
1974-05-16,0.06574,0.06574,0.06574,0.06574,3404903,0
1974-05-17,0.06574,0.06574,0.06574,0.06574,4937115,0
1974-05-20,0.06574,0.06574,0.06574,0.06574,6696311,0
1974-05-21,0.06574,0.06574,0.06574,0.06574,13222378,0
1974-05-22,0.06574,0.06574,0.06574,0.06574,11236180,0
1974-05-23,0.06574,0.06574,0.06574,0.06574,13392627,0
1974-05-24,0.06574,0.06574,0.06574,0.06574,10782195,0
1974-05-28,0.06574,0.06574,0.06574,0.06574,15889555,0
1974-05-29,0.06574,0.06574,0.06574,0.06574,9533732,0
1974-05-30,0.06574,0.06574,0.06574,0.06574,9703974,0
1974-05-31,0.06574,0.06574,0.06574,0.06574,10101218,0
1974-06-03,0.07301,0.07301,0.06574,0.07301,12626521,0
1974-06-04,0.07301,0.07301,0.07301,0.07301,15776055,0
1974-06-05,0.07301,0.07301,0.07301,0.07301,19691698,0
1974-06-06,0.07301,0.07301,0.07301,0.07301,15180200,0
1974-06-07,0.07301,0.07301,0.07301,0.07301,16712404,0
1974-06-10,0.07301,0.07301,0.07301,0.07301,16315165,0
1974-06-11,0.07301,0.07301,0.07301,0.07301,6582811,0
1974-06-12,0.07301,0.07301,0.07301,0.07301,13477745,0
1974-06-13,0.07301,0.07301,0.07301,0.07301,10668701,0
1974-06-14,0.07301,0.07301,0.07301,0.07301,8342018,0
1974-06-17,0.07301,0.07301,0.06574,0.06574,4710117,0
1974-06-18,0.06574,0.07301,0.06574,0.06574,8313641,0
1974-06-19,0.06574,0.06574,0.06574,0.06574,8767627,0
1974-06-20,0.06574,0.07301,0.06574,0.07301,8313641,0
1974-06-21,0.06574,0.06574,0.06574,0.06574,5759966,0
1974-06-24,0.06574,0.07301,0.06574,0.06574,6015331,0
1974-06-25,0.07301,0.07301,0.07301,0.07301,12030660,0
1974-06-26,0.07301,0.07301,0.06574,0.06574,6923301,0
1974-06-27,0.06574,0.06574,0.06574,0.06574,7490789,0
1974-06-28,0.06574,0.06574,0.06574,0.06574,8483889,0
1974-07-01,0.06574,0.06574,0.06574,0.06574,6185578,0
1974-07-02,0.06574,0.06574,0.06574,0.06574,23380344,0
1974-07-03,0.06574,0.06574,0.06574,0.06574,5362723,0
1974-07-05,0.06574,0.06574,0.06574,0.06574,8710880,0
1974-07-08,0.06574,0.06574,0.06574,0.06574,8881127,0
1974-07-09,0.06574,0.06574,0.06574,0.06574,19379582,0
1974-07-10,0.06574,0.06574,0.05855,0.05855,17024520,0
1974-07-11,0.05855,0.05855,0.05855,0.05855,14272227,0
1974-07-12,0.05855,0.06574,0.05855,0.06574,14726214,0
1974-07-15,0.06574,0.06574,0.06574,0.06574,22812856,0
1974-07-16,0.06574,0.06574,0.06574,0.06574,9164869,0
1974-07-17,0.06574,0.06574,0.06574,0.06574,8710880,0
1974-07-18,0.06574,0.06574,0.06574,0.06574,12342776,0
1974-07-19,0.06574,0.06574,0.06574,0.06574,3887268,0
1974-07-22,0.06574,0.06574,0.06574,0.06574,4511495,0
1974-07-23,0.06574,0.06574,0.06574,0.06574,11094310,0
1974-07-24,0.06574,0.06574,0.06574,0.06574,4085884,0
1974-07-25,0.06574,0.06574,0.06574,0.06574,6866557,0
1974-07-26,0.06574,0.06574,0.06574,0.06574,9732350,0
1974-07-29,0.05855,0.05855,0.05855,0.05855,10980815,0
1974-07-30,0.05855,0.05855,0.05855,0.05855,7519162,0
1974-07-31,0.05855,0.05855,0.05855,0.05855,3092788,0
1974-08-01,0.05855,0.05855,0.05855,0.05855,30842756,0
1974-08-02,0.05855,0.05855,0.05855,0.05855,12541397,0
1974-08-05,0.05855,0.05855,0.05855,0.05855,15634187,0
1974-08-06,0.05855,0.05855,0.05855,0.05855,25253044,0
1974-08-07,0.05855,0.06574,0.05855,0.05855,18074366,0
1974-08-08,0.05855,0.06574,0.05855,0.05855,19975437,0
1974-08-09,0.05855,0.05855,0.05855,0.05855,5220849,0
1974-08-12,0.05855,0.05855,0.05855,0.05855,6923301,0
1974-08-13,0.05855,0.05855,0.05112,0.05855,20315928,0
1974-08-14,0.05855,0.05855,0.05112,0.05112,13165632,0
1974-08-15,0.05112,0.05855,0.05112,0.05112,12484652,0
1974-08-16,0.05112,0.05855,0.05112,0.05112,9476984,0
1974-08-19,0.05112,0.05112,0.05112,0.05112,10640325,0
1974-08-20,0.05112,0.05112,0.05112,0.05112,11803669,0
1974-08-21,0.05112,0.05112,0.05112,0.05112,7944777,0
1974-08-22,0.05112,0.05112,0.05112,0.05112,11519926,0
1974-08-23,0.05112,0.05112,0.05112,0.05112,8540636,0
1974-08-26,0.05112,0.05112,0.05112,0.05112,7036801,0
1974-08-27,0.05112,0.05112,0.05112,0.05112,27551353,0
1974-08-28,0.05112,0.05112,0.05112,0.05112,11349682,0
1974-08-29,0.05112,0.05112,0.05112,0.05112,6213951,0
1974-08-30,0.05112,0.05855,0.05112,0.05855,10498455,0
1974-09-03,0.05855,0.05855,0.05112,0.05112,11519926,0
1974-09-04,0.05112,0.05112,0.05112,0.05112,24969297,0
1974-09-05,0.05112,0.05855,0.05112,0.05112,16400288,0
1974-09-06,0.05112,0.05112,0.05112,0.05112,10498455,0
1974-09-09,0.05112,0.05112,0.05112,0.05112,4851988,0
1974-09-10,0.05112,0.05112,0.05112,0.05112,12371149,0
1974-09-11,0.05112,0.05112,0.05112,0.05112,6327447,0
1974-09-12,0.05112,0.05112,0.05112,0.05112,16457035,0
1974-09-13,0.05112,0.05112,0.04379,0.04379,16542159,0
1974-09-16,0.04379,0.05112,0.04379,0.05112,9533732,0
1974-09-17,0.05112,0.05112,0.05112,0.05112,9930969,0
1974-09-18,0.05112,0.05112,0.05112,0.05112,10157963,0
1974-09-19,0.05112,0.05112,0.05112,0.05112,11179437,0
1974-09-20,0.05112,0.05112,0.05112,0.05112,7575912,0
1974-09-23,0.05112,0.05112,0.05112,0.05112,5135728,0
1974-09-24,0.05112,0.05112,0.05112,0.05112,11151058,0
1974-09-25,0.05112,0.05112,0.05112,0.05112,16939401,0
1974-09-26,0.05112,0.05112,0.05112,0.05112,7434041,0
1974-09-27,0.05112,0.05112,0.04379,0.04379,12229284,0
1974-09-30,0.04379,0.04379,0.04379,0.04379,14499216,0
1974-10-01,0.04379,0.04379,0.04379,0.04379,14385722,0
1974-10-02,0.04379,0.04379,0.04379,0.04379,7235424,0
1974-10-03,0.04379,0.04379,0.04379,0.04379,6980054,0
1974-10-04,0.04379,0.04379,0.04379,0.04379,14839705,0
1974-10-07,0.04379,0.04379,0.04379,0.04379,11746920,0
1974-10-08,0.04379,0.05112,0.04379,0.04379,17648754,0
1974-10-09,0.04379,0.05112,0.04379,0.05112,16684032,0
1974-10-10,0.05112,0.05855,0.05112,0.05112,18443230,0
1974-10-11,0.05112,0.05855,0.05112,0.05855,25338163,0
1974-10-14,0.05855,0.05855,0.05855,0.05855,15634187,0
1974-10-15,0.05855,0.05855,0.05112,0.05112,13506120,0
1974-10-16,0.05112,0.05855,0.05112,0.05112,18755347,0
1974-10-17,0.05112,0.05112,0.05112,0.05112,29168681,0
1974-10-18,0.05112,0.05112,0.05112,0.05112,30190154,0
1974-10-21,0.05112,0.05112,0.05112,0.05112,20713166,0
1974-10-22,0.05112,0.05855,0.05112,0.05112,31495364,0
1974-10-23,0.05112,0.05112,0.05112,0.05112,9959342,0
1974-10-24,0.05112,0.05112,0.05112,0.05112,11576676,0
1974-10-25,0.05112,0.05112,0.05112,0.05112,12825139,0
1974-10-28,0.05112,0.05112,0.05112,0.05112,5958581,0
1974-10-29,0.05112,0.05855,0.05112,0.05855,24203194,0
1974-10-30,0.05855,0.05855,0.05855,0.05855,24657180,0
1974-10-31,0.05855,0.05855,0.05855,0.05855,13931735,0
1974-11-01,0.05855,0.05855,0.05855,0.05855,19578200,0
1974-11-04,0.05855,0.05855,0.05112,0.05855,12399524,0
1974-11-05,0.05855,0.05855,0.05112,0.05855,22188624,0
1974-11-06,0.05855,0.05855,0.05855,0.05855,29310550,0
1974-11-07,0.05855,0.05855,0.05855,0.05855,20968535,0
1974-11-08,0.05855,0.05855,0.05855,0.05855,11207810,0
1974-11-11,0.05855,0.05855,0.05855,0.05855,8398763,0
1974-11-12,0.05855,0.05855,0.05855,0.05855,9051370,0
1974-11-13,0.05855,0.05855,0.05855,0.05855,10413329,0
1974-11-14,0.05855,0.05855,0.05855,0.05855,18244609,0
1974-11-15,0.05855,0.05855,0.05112,0.05112,7547535,0
1974-11-18,0.05112,0.05112,0.05112,0.05112,11491552,0
1974-11-19,0.05112,0.05112,0.05112,0.05112,10895690,0
1974-11-20,0.05112,0.05112,0.05112,0.05112,8852754,0
1974-11-21,0.05112,0.05855,0.05112,0.05855,8512263,0
1974-11-22,0.05855,0.05855,0.05855,0.05855,16740778,0
1974-11-25,0.05855,0.05855,0.05855,0.05855,14726214,0
1974-11-26,0.05855,0.05855,0.05855,0.05855,9391859,0
1974-11-27,0.05855,0.05855,0.05855,0.05855,19039089,0
1974-11-29,0.05855,0.05855,0.05855,0.05855,15463938,0
1974-12-02,0.05855,0.05855,0.05855,0.05855,2638798,0
1974-12-03,0.05855,0.05855,0.05112,0.05855,8115021,0
1974-12-04,0.05855,0.05855,0.05855,0.05855,6582811,0
1974-12-05,0.05855,0.05855,0.05855,0.05855,5220849,0
1974-12-06,0.05855,0.05855,0.05112,0.05855,6384193,0
1974-12-09,0.05855,0.05855,0.05112,0.05855,10384959,0
1974-12-10,0.05855,0.05855,0.05855,0.05855,8058274,0
1974-12-11,0.05855,0.05855,0.05855,0.05855,10157963,0
1974-12-12,0.05855,0.05855,0.05855,0.05855,9249989,0
1974-12-13,0.05855,0.05855,0.05855,0.05855,7434041,0
1974-12-16,0.05855,0.05855,0.05855,0.05855,12513024,0
1974-12-17,0.05855,0.05855,0.05855,0.05855,5334347,0
1974-12-18,0.05855,0.05855,0.05855,0.05855,14499216,0
1974-12-19,0.05855,0.05855,0.05855,0.05855,7944777,0
1974-12-20,0.05855,0.05855,0.05855,0.05855,27210860,0
1974-12-23,0.05855,0.05855,0.05855,0.05855,12967009,0
1974-12-24,0.05855,0.05855,0.05855,0.05855,3064416,0
1974-12-26,0.05855,0.05855,0.05855,0.05855,5703213,0
1974-12-27,0.05855,0.05855,0.05855,0.05855,8625757,0
1974-12-30,0.05855,0.05855,0.05855,0.05855,4199381,0
1974-12-31,0.05855,0.05855,0.05855,0.05855,5589721,0
1975-01-02,0.05855,0.05855,0.05855,0.05855,6582811,0
1975-01-03,0.05855,0.06574,0.05855,0.05855,16513784,0
1975-01-06,0.05855,0.06574,0.05855,0.05855,11037565,0
1975-01-07,0.05855,0.05855,0.05855,0.05855,9618854,0
1975-01-08,0.05855,0.05855,0.05855,0.05855,11264559,0
1975-01-09,0.05855,0.05855,0.05855,0.05855,14839705,0
1975-01-10,0.05855,0.06574,0.05855,0.05855,40376486,0
1975-01-13,0.05855,0.05855,0.05855,0.05855,25508408,0
1975-01-14,0.05112,0.05112,0.05112,0.05112,78823537,0
1975-01-15,0.05112,0.05112,0.05112,0.05112,33651804,0
1975-01-16,0.05112,0.05112,0.05112,0.05112,28005339,0
1975-01-17,0.05112,0.05112,0.05112,0.05112,22614239,0
1975-01-20,0.05112,0.05112,0.05112,0.05112,11122689,0
1975-01-21,0.05112,0.05112,0.05112,0.05112,13789861,0
1975-01-22,0.05112,0.05112,0.05112,0.05112,23522214,0
1975-01-23,0.05112,0.05112,0.05112,0.05112,15662557,0
1975-01-24,0.05112,0.05112,0.05112,0.05112,16088173,0
1975-01-27,0.05112,0.05855,0.05112,0.05855,28175581,0
1975-01-28,0.05855,0.05855,0.05855,0.05855,19095839,0
1975-01-29,0.05855,0.05855,0.05855,0.05855,40376486,0
1975-01-30,0.05855,0.05855,0.05855,0.05855,21195531,0
1975-01-31,0.05855,0.05855,0.05855,0.05855,26785244,0
1975-02-03,0.05855,0.05855,0.05855,0.05855,15946301,0
1975-02-04,0.05855,0.05855,0.05855,0.05855,18301359,0
1975-02-05,0.05855,0.05855,0.05112,0.05855,26614998,0
1975-02-06,0.05855,0.05855,0.05855,0.05855,27976963,0
1975-02-07,0.05855,0.05855,0.05855,0.05855,20117307,0
1975-02-10,0.05855,0.05855,0.05855,0.05855,6980054,0
1975-02-11,0.05855,0.05855,0.05855,0.05855,10895690,0
1975-02-12,0.05855,0.05855,0.05855,0.05855,16144920,0
1975-02-13,0.05855,0.06574,0.05855,0.05855,48122645,0
1975-02-14,0.05855,0.06574,0.05855,0.05855,45824339,0
1975-02-18,0.05855,0.05855,0.05855,0.05855,24997674,0
1975-02-19,0.05855,0.05855,0.05855,0.05855,19833567,0
1975-02-20,0.05855,0.05855,0.05855,0.05855,18698600,0
1975-02-21,0.05855,0.05855,0.05855,0.05855,30105029,0
1975-02-24,0.05855,0.05855,0.05855,0.05855,31693986,0
1975-02-25,0.05855,0.05855,0.05112,0.05855,16911024,0
1975-02-26,0.05855,0.05855,0.05112,0.05112,15577436,0
1975-02-27,0.05112,0.05855,0.05112,0.05855,17421757,0
1975-02-28,0.05855,0.05855,0.05112,0.05855,18187865,0
1975-03-03,0.05855,0.05855,0.05855,0.05855,21933260,0
1975-03-04,0.05855,0.05855,0.05855,0.05855,35325882,0
1975-03-05,0.05855,0.05855,0.05855,0.05855,19748442,0
1975-03-06,0.05855,0.05855,0.05112,0.05855,11065937,0
1975-03-07,0.05855,0.05855,0.05855,0.05855,28317453,0
1975-03-10,0.05855,0.05855,0.05855,0.05855,15917926,0
1975-03-11,0.05855,0.05855,0.05855,0.05855,23068227,0
1975-03-12,0.05855,0.05855,0.05855,0.05855,16769153,0
1975-03-13,0.05855,0.05855,0.05855,0.05855,7632663,0
1975-03-14,0.05855,0.05855,0.05855,0.05855,20145681,0
1975-03-17,0.05855,0.06574,0.05855,0.05855,29310550,0
1975-03-18,0.05855,0.06574,0.05855,0.05855,32034472,0
1975-03-19,0.05855,0.05855,0.05855,0.05855,29764539,0
1975-03-20,0.05855,0.05855,0.05855,0.05855,22245373,0
1975-03-21,0.05855,0.05855,0.05855,0.05855,15861177,0
1975-03-24,0.05855,0.05855,0.05855,0.05855,14215476,0
1975-03-25,0.05855,0.05855,0.05855,0.05855,20769916,0
1975-03-26,0.05855,0.05855,0.05855,0.05855,20003811,0
1975-03-27,0.05855,0.05855,0.05855,0.05855,11832041,0
1975-03-31,0.05855,0.05855,0.05855,0.05855,10243089,0
1975-04-01,0.05855,0.05855,0.05855,0.05855,13988483,0
1975-04-02,0.05855,0.05855,0.05855,0.05855,13619617,0
1975-04-03,0.05855,0.05855,0.05855,0.05855,7490789,0
1975-04-04,0.05855,0.05855,0.05855,0.05855,10838944,0
1975-04-07,0.05855,0.05855,0.05855,0.05855,9448612,0
1975-04-08,0.05855,0.05855,0.05855,0.05855,8512263,0
1975-04-09,0.05855,0.06574,0.05855,0.05855,18953967,0
1975-04-10,0.06574,0.06574,0.06574,0.06574,49654855,0
1975-04-11,0.06574,0.06574,0.06574,0.06574,21223903,0
1975-04-14,0.06574,0.06574,0.06574,0.06574,47016054,0
1975-04-15,0.06574,0.06574,0.06574,0.06574,38248428,0
1975-04-16,0.06574,0.06574,0.06574,0.06574,18585104,0
1975-04-17,0.06574,0.07301,0.06574,0.07301,49484607,0
1975-04-18,0.07301,0.07301,0.06574,0.07301,23096600,0
1975-04-21,0.07301,0.07301,0.07301,0.07301,16996147,0
1975-04-22,0.07301,0.07301,0.07301,0.07301,19890318,0
1975-04-23,0.07301,0.07301,0.06574,0.06574,13506120,0
1975-04-24,0.06574,0.07301,0.06574,0.06574,23238472,0
1975-04-25,0.06574,0.07301,0.06574,0.07301,12257654,0
1975-04-28,0.07301,0.07301,0.06574,0.06574,10810571,0
1975-04-29,0.06574,0.06574,0.06574,0.06574,16740778,0
1975-04-30,0.06574,0.06574,0.06574,0.06574,15236946,0
1975-05-01,0.06574,0.06574,0.06574,0.06574,18613476,0
1975-05-02,0.06574,0.07301,0.06574,0.07301,18443230,0
1975-05-05,0.06574,0.06574,0.06574,0.06574,16655657,0
1975-05-06,0.06574,0.07301,0.06574,0.06574,25962393,0
1975-05-07,0.06574,0.06574,0.06574,0.06574,10555203,0
1975-05-08,0.06574,0.06574,0.06574,0.06574,5220849,0
1975-05-09,0.06574,0.07301,0.06574,0.07301,18585104,0
1975-05-12,0.07301,0.07301,0.06574,0.06574,6015331,0
1975-05-13,0.07301,0.07301,0.07301,0.07301,17223143,0
1975-05-14,0.07301,0.07301,0.07301,0.07301,19890318,0
1975-05-15,0.07301,0.07301,0.07301,0.07301,17421757,0
1975-05-16,0.07301,0.07301,0.07301,0.07301,10384959,0
1975-05-19,0.07301,0.07301,0.07301,0.07301,15180200,0
1975-05-20,0.07301,0.07301,0.06574,0.06574,9987716,0
1975-05-21,0.06574,0.06574,0.06574,0.06574,10952443,0
1975-05-22,0.06574,0.06574,0.06574,0.06574,7973151,0
1975-05-23,0.06574,0.06574,0.06574,0.06574,12456278,0
1975-05-27,0.06574,0.06574,0.06574,0.06574,12740015,0
1975-05-28,0.06574,0.06574,0.06574,0.06574,10555203,0
1975-05-29,0.06574,0.06574,0.06574,0.06574,9306734,0
1975-05-30,0.06574,0.06574,0.06574,0.06574,14839705,0
1975-06-02,0.06574,0.06574,0.06574,0.06574,17819001,0
1975-06-03,0.06574,0.06574,0.06574,0.06574,25508408,0
1975-06-04,0.06574,0.06574,0.06574,0.06574,23408714,0
1975-06-05,0.06574,0.06574,0.06574,0.06574,32034472,0
1975-06-06,0.06574,0.06574,0.06574,0.06574,26189386,0
1975-06-09,0.06574,0.06574,0.06574,0.06574,16513784,0
1975-06-10,0.06574,0.06574,0.05855,0.06574,29849661,0
1975-06-11,0.06574,0.06574,0.06574,0.06574,13704742,0
1975-06-12,0.06574,0.06574,0.06574,0.06574,18443230,0
1975-06-13,0.06574,0.06574,0.06574,0.06574,11576676,0
1975-06-16,0.06574,0.06574,0.06574,0.06574,16088173,0
1975-06-17,0.06574,0.06574,0.05855,0.06574,17166391,0
1975-06-18,0.06574,0.06574,0.06574,0.06574,17450135,0
1975-06-19,0.06574,0.06574,0.06574,0.06574,28714694,0
1975-06-20,0.06574,0.06574,0.05855,0.05855,24997674,0
1975-06-23,0.05855,0.06574,0.05855,0.06574,47016054,0
1975-06-24,0.06574,0.06574,0.06574,0.06574,30644139,0
1975-06-25,0.06574,0.06574,0.06574,0.06574,18443230,0
1975-06-26,0.06574,0.06574,0.06574,0.06574,25962393,0
1975-06-27,0.06574,0.06574,0.06574,0.06574,18812097,0
1975-06-30,0.06574,0.06574,0.06574,0.06574,10867318,0
1975-07-01,0.06574,0.06574,0.06574,0.06574,19266087,0
1975-07-02,0.06574,0.06574,0.06574,0.06574,15577436,0
1975-07-03,0.06574,0.06574,0.06574,0.06574,23465465,0
1975-07-07,0.06574,0.06574,0.06574,0.06574,14272227,0
1975-07-08,0.06574,0.06574,0.06574,0.06574,19918691,0
1975-07-09,0.06574,0.06574,0.06574,0.06574,15293693,0
1975-07-10,0.06574,0.06574,0.06574,0.06574,25082794,0
1975-07-11,0.06574,0.06574,0.06574,0.06574,16996147,0
1975-07-14,0.06574,0.06574,0.06574,0.06574,13704742,0
1975-07-15,0.06574,0.06574,0.06574,0.06574,14073607,0
1975-07-16,0.06574,0.06574,0.06574,0.06574,45483845,0
1975-07-17,0.06574,0.06574,0.06574,0.06574,16457035,0
1975-07-18,0.06574,0.06574,0.06574,0.06574,6866557,0
1975-07-21,0.06574,0.06574,0.06574,0.06574,6412569,0
1975-07-22,0.06574,0.06574,0.06574,0.06574,21876509,0
1975-07-23,0.06574,0.06574,0.06574,0.06574,14130354,0
1975-07-24,0.06574,0.06574,0.06574,0.06574,13108881,0
1975-07-25,0.06574,0.06574,0.06574,0.06574,14953204,0
1975-07-28,0.06574,0.06574,0.06574,0.06574,11746920,0
1975-07-29,0.06574,0.06574,0.06574,0.06574,19067463,0
1975-07-30,0.06574,0.06574,0.06574,0.06574,11463176,0
1975-07-31,0.06574,0.06574,0.06574,0.06574,10895690,0
1975-08-01,0.06574,0.06574,0.05855,0.05855,28147208,0
1975-08-04,0.05855,0.05855,0.05855,0.05855,7207045,0
1975-08-05,0.05855,0.05855,0.05855,0.05855,14385722,0
1975-08-06,0.05855,0.05855,0.05855,0.05855,27068987,0
1975-08-07,0.05855,0.05855,0.05855,0.05855,14868081,0
1975-08-08,0.05855,0.05855,0.05855,0.05855,14073607,0
1975-08-11,0.05855,0.05855,0.05855,0.05855,14243849,0
1975-08-12,0.05855,0.05855,0.05855,0.05855,24855801,0
1975-08-13,0.05855,0.05855,0.05855,0.05855,33169440,0
1975-08-14,0.05855,0.05855,0.05855,0.05855,11491552,0
1975-08-15,0.05855,0.05855,0.05855,0.05855,18755347,0
1975-08-18,0.05855,0.05855,0.05855,0.05855,30927884,0
1975-08-19,0.05855,0.05855,0.05112,0.05112,40489988,0
1975-08-20,0.05112,0.05112,0.05112,0.05112,22841232,0
1975-08-21,0.05112,0.05855,0.05112,0.05855,23408714,0
1975-08-22,0.05855,0.05855,0.05855,0.05855,19067463,0
1975-08-25,0.05855,0.05855,0.05855,0.05855,10157963,0
1975-08-26,0.05855,0.05855,0.05855,0.05855,19606576,0
1975-08-27,0.05855,0.05855,0.05855,0.05855,8966247,0
1975-08-28,0.05855,0.05855,0.05855,0.05855,15492315,0
1975-08-29,0.05855,0.05855,0.05855,0.05855,13761489,0
1975-09-02,0.05855,0.05855,0.05112,0.05112,16258419,0
1975-09-03,0.05112,0.05855,0.05112,0.05855,5788337,0
1975-09-04,0.05855,0.05855,0.05855,0.05855,11746920,0
1975-09-05,0.05855,0.05855,0.05855,0.05855,8739255,0
1975-09-08,0.05855,0.05855,0.05855,0.05855,8143398,0
1975-09-09,0.05855,0.05855,0.05112,0.05112,8796001,0
1975-09-10,0.05112,0.05855,0.05112,0.05855,17393387,0
1975-09-11,0.05855,0.05855,0.05112,0.05855,6469317,0
1975-09-12,0.05855,0.05855,0.05855,0.05855,7462410,0
1975-09-15,0.05855,0.05855,0.05855,0.05855,4766865,0
1975-09-16,0.05855,0.05855,0.05855,0.05855,10129588,0
1975-09-17,0.05855,0.05855,0.05855,0.05855,10356584,0
1975-09-18,0.05855,0.05855,0.05855,0.05855,11037565,0
1975-09-19,0.05855,0.05855,0.05855,0.05855,27154109,0
1975-09-22,0.05855,0.05855,0.05855,0.05855,11037565,0
1975-09-23,0.05855,0.05855,0.05855,0.05855,5561343,0
1975-09-24,0.05855,0.05855,0.05855,0.05855,15804429,0
1975-09-25,0.05855,0.05855,0.05855,0.05855,10555203,0
1975-09-26,0.05855,0.05855,0.05855,0.05855,8881127,0
1975-09-29,0.05855,0.05855,0.05855,0.05855,6866557,0
1975-09-30,0.05855,0.05855,0.05855,0.05855,8739255,0
1975-10-01,0.05855,0.05855,0.05855,0.05855,12229284,0
1975-10-02,0.05855,0.05855,0.05855,0.05855,4568249,0
1975-10-03,0.05855,0.05855,0.05855,0.05855,6128830,0
1975-10-06,0.05855,0.05855,0.05855,0.05855,16258419,0
1975-10-07,0.05855,0.05855,0.05855,0.05855,16144920,0
1975-10-08,0.05855,0.06574,0.05855,0.05855,15123449,0
1975-10-09,0.06574,0.06574,0.06574,0.06574,21195531,0
1975-10-10,0.06574,0.06574,0.06574,0.06574,12144157,0
1975-10-13,0.06574,0.06574,0.06574,0.06574,8966247,0
1975-10-14,0.06574,0.06574,0.06574,0.06574,24799056,0
1975-10-15,0.06574,0.06574,0.06574,0.06574,19606576,0
1975-10-16,0.06574,0.06574,0.06574,0.06574,15463938,0
1975-10-17,0.06574,0.06574,0.06574,0.06574,20883414,0
1975-10-20,0.06574,0.06574,0.06574,0.06574,11292931,0
1975-10-21,0.06574,0.06574,0.06574,0.06574,18925589,0
1975-10-22,0.06574,0.06574,0.06574,0.06574,18925589,0
1975-10-23,0.06574,0.06574,0.06574,0.06574,15634187,0
1975-10-24,0.06574,0.06574,0.06574,0.06574,13647991,0
1975-10-27,0.06574,0.06574,0.06574,0.06574,6469317,0
1975-10-28,0.06574,0.06574,0.06574,0.06574,16258419,0
1975-10-29,0.06574,0.06574,0.06574,0.06574,25338163,0
1975-10-30,0.06574,0.06574,0.06574,0.06574,8086645,0
1975-10-31,0.06574,0.06574,0.06574,0.06574,8171774,0
1975-11-03,0.06574,0.06574,0.05855,0.05855,23720834,0
1975-11-04,0.05855,0.06574,0.05855,0.06574,12456278,0
1975-11-05,0.06574,0.06574,0.06574,0.06574,11065937,0
1975-11-06,0.06574,0.06574,0.06574,0.06574,22018384,0
1975-11-07,0.06574,0.06574,0.06574,0.06574,15634187,0
1975-11-10,0.06574,0.06574,0.06574,0.06574,25196291,0
1975-11-11,0.06574,0.06574,0.06574,0.06574,12144157,0
1975-11-12,0.06574,0.06574,0.06574,0.06574,18755347,0
1975-11-13,0.06574,0.07301,0.06574,0.06574,41199344,0
1975-11-14,0.06574,0.06574,0.06574,0.06574,36772967,0
1975-11-17,0.06574,0.06574,0.06574,0.06574,10129588,0
1975-11-18,0.07301,0.07301,0.07301,0.07301,22756108,0
1975-11-19,0.07301,0.07301,0.06574,0.06574,15577436,0
1975-11-20,0.06574,0.06574,0.06574,0.06574,9193246,0
1975-11-21,0.06574,0.06574,0.06574,0.06574,8654130,0
1975-11-24,0.06574,0.06574,0.06574,0.06574,12995385,0
1975-11-25,0.06574,0.07301,0.06574,0.07301,35637997,0
1975-11-26,0.07301,0.07301,0.07301,0.07301,24373444,0
1975-11-28,0.07301,0.07301,0.07301,0.07301,13960107,0
1975-12-01,0.07301,0.07301,0.07301,0.07301,8398763,0
1975-12-02,0.06574,0.06574,0.06574,0.06574,16286793,0
1975-12-03,0.06574,0.06574,0.06574,0.06574,24373444,0
1975-12-04,0.06574,0.06574,0.06574,0.06574,13534498,0
1975-12-05,0.06574,0.06574,0.06574,0.06574,8228520,0
1975-12-08,0.06574,0.06574,0.06574,0.06574,14414094,0
1975-12-09,0.06574,0.06574,0.06574,0.06574,7575912,0
1975-12-10,0.06574,0.06574,0.06574,0.06574,8398763,0
1975-12-11,0.06574,0.06574,0.06574,0.06574,21025282,0
1975-12-12,0.06574,0.06574,0.06574,0.06574,7802904,0
1975-12-15,0.06574,0.06574,0.06574,0.06574,10810571,0
1975-12-16,0.06574,0.06574,0.06574,0.06574,23210098,0
1975-12-17,0.06574,0.06574,0.06574,0.06574,15350445,0
1975-12-18,0.06574,0.06574,0.06574,0.06574,9590481,0
1975-12-19,0.06574,0.06574,0.06574,0.06574,8767627,0
1975-12-22,0.06574,0.06574,0.06574,0.06574,10526828,0
1975-12-23,0.06574,0.06574,0.06574,0.06574,13506120,0
1975-12-24,0.06574,0.06574,0.06574,0.06574,3007663,0
1975-12-26,0.06574,0.06574,0.06574,0.06574,4568249,0
1975-12-29,0.06574,0.06574,0.06574,0.06574,9391859,0
1975-12-30,0.06574,0.06574,0.06574,0.06574,5107357,0
1975-12-31,0.06574,0.06574,0.06574,0.06574,1844321,0
1976-01-02,0.06574,0.06574,0.06574,0.06574,6554439,0
1976-01-05,0.06574,0.07301,0.06574,0.07301,17960873,0
1976-01-06,0.07301,0.07301,0.07301,0.07301,27210860,0
1976-01-07,0.07301,0.07301,0.07301,0.07301,18925589,0
1976-01-08,0.07301,0.07301,0.07301,0.07301,28118833,0
1976-01-09,0.07301,0.07301,0.07301,0.07301,18585104,0
1976-01-12,0.07301,0.07301,0.07301,0.07301,24628807,0
1976-01-13,0.07301,0.07301,0.07301,0.07301,48633381,0
1976-01-14,0.07301,0.07301,0.07301,0.07301,21167151,0
1976-01-15,0.07301,0.07301,0.07301,0.07301,15662557,0
1976-01-16,0.07301,0.07301,0.07301,0.07301,25848896,0
1976-01-19,0.07301,0.07301,0.07301,0.07301,17478507,0
1976-01-20,0.07301,0.07301,0.07301,0.07301,35127268,0
1976-01-21,0.07301,0.07301,0.07301,0.07301,16797529,0
1976-01-22,0.07301,0.07301,0.07301,0.07301,12853515,0
1976-01-23,0.07301,0.07301,0.07301,0.07301,19464706,0
1976-01-26,0.07301,0.07301,0.07301,0.07301,38702414,0
1976-01-27,0.07301,0.07301,0.06574,0.06574,62451620,0
1976-01-28,0.06574,0.07301,0.06574,0.06574,64522938,0
1976-01-29,0.06574,0.07301,0.06574,0.07301,31013001,0
1976-01-30,0.07301,0.07301,0.07301,0.07301,36318978,0
1976-02-02,0.07301,0.07301,0.07301,0.07301,14697835,0
1976-02-03,0.07301,0.07301,0.07301,0.07301,38361918,0
1976-02-04,0.07301,0.07301,0.07301,0.07301,16684032,0
1976-02-05,0.07301,0.07301,0.07301,0.07301,25451662,0
1976-02-06,0.07301,0.07301,0.07301,0.07301,17506885,0
1976-02-09,0.07301,0.07301,0.07301,0.07301,17563631,0
1976-02-10,0.07301,0.07301,0.07301,0.07301,10895690,0
1976-02-11,0.07301,0.07301,0.07301,0.07301,15180200,0
1976-02-12,0.07301,0.07301,0.07301,0.07301,14470842,0
1976-02-13,0.07301,0.07301,0.06574,0.07301,13534498,0
1976-02-17,0.07301,0.07301,0.07301,0.07301,11605051,0
1976-02-18,0.07301,0.07301,0.07301,0.07301,19237712,0
1976-02-19,0.07301,0.07301,0.07301,0.07301,11661798,0
1976-02-20,0.07301,0.07301,0.07301,0.07301,24969297,0
1976-02-23,0.07301,0.07301,0.07301,0.07301,16116549,0
1976-02-24,0.07301,0.07301,0.07301,0.07301,10725453,0
1976-02-25,0.07301,0.07301,0.07301,0.07301,20174058,0
1976-02-26,0.07301,0.07301,0.06574,0.06574,19407953,0
1976-02-27,0.06574,0.06574,0.06574,0.06574,18897216,0
1976-03-01,0.06574,0.06574,0.06574,0.06574,22756108,0
1976-03-02,0.06574,0.07301,0.06574,0.06574,17904120,0
1976-03-03,0.06574,0.06574,0.06574,0.06574,21195531,0
1976-03-04,0.06574,0.06574,0.06574,0.06574,28147208,0
1976-03-05,0.06574,0.06574,0.06574,0.06574,26075889,0
1976-03-08,0.06574,0.06574,0.06574,0.06574,20287551,0
1976-03-09,0.06574,0.06574,0.06574,0.06574,28629572,0
1976-03-10,0.06574,0.06574,0.06574,0.06574,27182484,0
1976-03-11,0.06574,0.06574,0.06574,0.06574,18812097,0
1976-03-12,0.06574,0.06574,0.06574,0.06574,25848896,0
1976-03-15,0.06574,0.06574,0.06574,0.06574,24657180,0
1976-03-16,0.06574,0.06574,0.06574,0.06574,42391056,0
1976-03-17,0.06574,0.06574,0.06574,0.06574,26728500,0
1976-03-18,0.06574,0.06574,0.06574,0.06574,15577436,0
1976-03-19,0.06574,0.06574,0.06574,0.06574,13562871,0
1976-03-22,0.06574,0.06574,0.06574,0.06574,15265322,0
1976-03-23,0.06574,0.06574,0.06574,0.06574,29253803,0
1976-03-24,0.07301,0.07301,0.07301,0.07301,30105029,0
1976-03-25,0.07301,0.07301,0.07301,0.07301,17648754,0
1976-03-26,0.07301,0.07301,0.07301,0.07301,11803669,0
1976-03-29,0.07301,0.07301,0.06574,0.06574,12030660,0
1976-03-30,0.06574,0.07301,0.06574,0.07301,14839705,0
1976-03-31,0.07301,0.07301,0.07301,0.07301,10838944,0
1976-04-01,0.07301,0.07301,0.07301,0.07301,33935547,0
1976-04-02,0.07301,0.07301,0.07301,0.07301,23607335,0
1976-04-05,0.07301,0.07301,0.07301,0.07301,31495364,0
1976-04-06,0.07301,0.07301,0.07301,0.07301,31495364,0
1976-04-07,0.07301,0.07301,0.07301,0.07301,20769916,0
1976-04-08,0.07301,0.07301,0.07301,0.07301,11491552,0
1976-04-09,0.07301,0.07301,0.07301,0.07301,9363488,0
1976-04-12,0.07301,0.07301,0.07301,0.07301,12371149,0
1976-04-13,0.07301,0.07301,0.07301,0.07301,6270698,0
1976-04-14,0.07301,0.07301,0.07301,0.07301,17677128,0
1976-04-15,0.07301,0.07301,0.07301,0.07301,10016095,0
1976-04-19,0.07301,0.07301,0.07301,0.07301,14215476,0
1976-04-20,0.07301,0.07301,0.07301,0.07301,17535257,0
1976-04-21,0.07301,0.07301,0.07301,0.07301,16598907,0
1976-04-22,0.07301,0.07301,0.07301,0.07301,15917926,0
1976-04-23,0.07301,0.07301,0.07301,0.07301,30700885,0
1976-04-26,0.07301,0.07301,0.07301,0.07301,9732350,0
1976-04-27,0.07301,0.07301,0.07301,0.07301,8228520,0
1976-04-28,0.07301,0.07301,0.07301,0.07301,14130354,0
1976-04-29,0.07301,0.07301,0.07301,0.07301,9448612,0
1976-04-30,0.07301,0.07301,0.07301,0.07301,5731589,0
1976-05-03,0.07301,0.07301,0.07301,0.07301,8398763,0
1976-05-04,0.07301,0.07301,0.07301,0.07301,8029899,0
1976-05-05,0.07301,0.07301,0.07301,0.07301,7405665,0
1976-05-06,0.07301,0.07301,0.07301,0.07301,4511495,0
1976-05-07,0.07301,0.07301,0.07301,0.07301,6213951,0
1976-05-10,0.07301,0.07301,0.07301,0.07301,17024520,0
1976-05-11,0.07301,0.07301,0.07301,0.07301,17989245,0
1976-05-12,0.07301,0.07301,0.07301,0.07301,10157963,0
1976-05-13,0.07301,0.07301,0.07301,0.07301,16485413,0
1976-05-14,0.07301,0.07301,0.07301,0.07301,8540636,0
1976-05-17,0.07301,0.07301,0.07301,0.07301,6639563,0
1976-05-18,0.07301,0.07301,0.07301,0.07301,10924065,0
1976-05-19,0.07301,0.07301,0.06574,0.06574,18102742,0
1976-05-20,0.06574,0.07301,0.06574,0.07301,16343540,0
1976-05-21,0.07301,0.07301,0.06574,0.07301,11519926,0
1976-05-24,0.07301,0.07301,0.06574,0.06574,17535257,0
1976-05-25,0.06574,0.06574,0.06574,0.06574,8483889,0
1976-05-26,0.06574,0.06574,0.06574,0.06574,17308265,0
1976-05-27,0.06574,0.06574,0.06574,0.06574,8200143,0
1976-05-28,0.06574,0.06574,0.06574,0.06574,14896456,0
1976-06-01,0.06574,0.06574,0.06574,0.06574,10299836,0
1976-06-02,0.06574,0.06574,0.06574,0.06574,9278364,0
1976-06-03,0.06574,0.06574,0.06574,0.06574,10980815,0
1976-06-04,0.06574,0.06574,0.06574,0.06574,10271459,0
1976-06-07,0.06574,0.06574,0.06574,0.06574,7263794,0
1976-06-08,0.06574,0.06574,0.06574,0.06574,14016858,0
1976-06-09,0.06574,0.06574,0.06574,0.06574,17677128,0
1976-06-10,0.06574,0.06574,0.06574,0.06574,13789861,0
1976-06-11,0.06574,0.06574,0.06574,0.06574,13818236,0
1976-06-14,0.06574,0.06574,0.06574,0.06574,16315165,0
1976-06-15,0.06574,0.07301,0.06574,0.06574,12910266,0
1976-06-16,0.06574,0.06574,0.06574,0.06574,18783720,0
1976-06-17,0.06574,0.06574,0.06574,0.06574,50931698,0
1976-06-18,0.06574,0.06574,0.06574,0.06574,15009952,0
1976-06-21,0.06574,0.06574,0.06574,0.06574,15123449,0
1976-06-22,0.06574,0.06574,0.06574,0.06574,20372677,0
1976-06-23,0.06574,0.06574,0.06574,0.06574,22018384,0
1976-06-24,0.06574,0.06574,0.06574,0.06574,11264559,0
1976-06-25,0.06574,0.06574,0.06574,0.06574,13562871,0
1976-06-28,0.06574,0.06574,0.06574,0.06574,19975437,0
1976-06-29,0.06574,0.06574,0.06574,0.06574,34531406,0
1976-06-30,0.06574,0.06574,0.06574,0.06574,29480800,0
1976-07-01,0.06574,0.06574,0.06574,0.06574,26132642,0
1976-07-02,0.06574,0.06574,0.06574,0.06574,7263794,0
1976-07-06,0.06574,0.07301,0.06574,0.06574,8540636,0
1976-07-07,0.06574,0.06574,0.06574,0.06574,12144157,0
1976-07-08,0.06574,0.06574,0.06574,0.06574,15946301,0
1976-07-09,0.06574,0.06574,0.06574,0.06574,27239233,0
1976-07-12,0.06574,0.07301,0.06574,0.06574,29707789,0
1976-07-13,0.06574,0.07301,0.06574,0.06574,28799817,0
1976-07-14,0.06574,0.06574,0.06574,0.06574,15889555,0
1976-07-15,0.06574,0.07301,0.06574,0.06574,41965442,0
1976-07-16,0.06574,0.06574,0.06574,0.06574,12115783,0
1976-07-19,0.06574,0.07301,0.06574,0.06574,12541397,0
1976-07-20,0.06574,0.06574,0.06574,0.06574,16031424,0
1976-07-21,0.06574,0.07301,0.06574,0.06574,24118072,0
1976-07-22,0.06574,0.07301,0.06574,0.07301,7746156,0
1976-07-23,0.07301,0.07301,0.06574,0.06574,12740015,0
1976-07-26,0.06574,0.07301,0.06574,0.06574,8256895,0
1976-07-27,0.06574,0.07301,0.06574,0.06574,10668701,0
1976-07-28,0.06574,0.06574,0.06574,0.06574,17251515,0
1976-07-29,0.06574,0.06574,0.06574,0.06574,6781432,0
1976-07-30,0.06574,0.06574,0.06574,0.06574,14215476,0
1976-08-02,0.06574,0.06574,0.06574,0.06574,9164869,0
1976-08-03,0.06574,0.06574,0.06574,0.06574,23635713,0
1976-08-04,0.06574,0.06574,0.06574,0.06574,15832803,0
1976-08-05,0.06574,0.06574,0.06574,0.06574,11633423,0
1976-08-06,0.06574,0.06574,0.06574,0.06574,8370389,0
1976-08-09,0.06574,0.06574,0.06574,0.06574,4284504,0
1976-08-10,0.06574,0.06574,0.06574,0.06574,9703974,0
1976-08-11,0.06574,0.07301,0.06574,0.06574,30019909,0
1976-08-12,0.06574,0.06574,0.06574,0.06574,14442470,0
1976-08-13,0.06574,0.07301,0.06574,0.07301,16371914,0
1976-08-16,0.07301,0.07301,0.07301,0.07301,20372677,0
1976-08-17,0.07301,0.07301,0.07301,0.07301,22557493,0
1976-08-18,0.07301,0.07301,0.07301,0.07301,35864990,0
1976-08-19,0.07301,0.07301,0.07301,0.07301,11292931,0
1976-08-20,0.07301,0.07301,0.07301,0.07301,10952443,0
1976-08-23,0.07301,0.07301,0.07301,0.07301,8058274,0
1976-08-24,0.07301,0.07301,0.07301,0.07301,7263794,0
1976-08-25,0.07301,0.07301,0.07301,0.07301,9930969,0
1976-08-26,0.07301,0.07301,0.07301,0.07301,9022996,0
1976-08-27,0.07301,0.07301,0.07301,0.07301,4710117,0
1976-08-30,0.07301,0.07301,0.07301,0.07301,4766865,0
1976-08-31,0.07301,0.07301,0.07301,0.07301,9789100,0
1976-09-01,0.07301,0.07301,0.07301,0.07301,16825899,0
1976-09-02,0.07301,0.07301,0.07301,0.07301,23720834,0
1976-09-03,0.07301,0.07301,0.07301,0.07301,14641089,0
1976-09-07,0.07301,0.07301,0.07301,0.07301,10867318,0
1976-09-08,0.07301,0.07301,0.07301,0.07301,19010718,0
1976-09-09,0.07301,0.07301,0.07301,0.07301,17847375,0
1976-09-10,0.07301,0.07301,0.07301,0.07301,16315165,0
1976-09-13,0.07301,0.07301,0.07301,0.07301,12881888,0
1976-09-14,0.07301,0.07301,0.07301,0.07301,21961631,0
1976-09-15,0.07301,0.07301,0.07301,0.07301,16173294,0
1976-09-16,0.07301,0.07301,0.07301,0.07301,19833567,0
1976-09-17,0.07301,0.08037,0.07301,0.08037,68239958,0
1976-09-20,0.08037,0.08037,0.08037,0.08037,41511457,0
1976-09-21,0.08037,0.08037,0.08037,0.08037,32233094,0
1976-09-22,0.08037,0.08037,0.08037,0.08037,40036000,0
1976-09-23,0.08037,0.08037,0.08037,0.08037,25423287,0
1976-09-24,0.08037,0.08037,0.08037,0.08037,18868845,0
1976-09-27,0.08037,0.08037,0.08037,0.08037,22046755,0
1976-09-28,0.08037,0.08037,0.08037,0.08037,29026807,0
1976-09-29,0.08037,0.08037,0.08037,0.08037,21422525,0
1976-09-30,0.08037,0.08037,0.08037,0.08037,14953204,0
1976-10-01,0.08037,0.08037,0.08037,0.08037,38674039,0
1976-10-04,0.08037,0.08037,0.08037,0.08037,14924829,0
1976-10-05,0.08037,0.08037,0.07301,0.08037,38475417,0
1976-10-06,0.08037,0.08037,0.07301,0.07301,21025282,0
1976-10-07,0.07301,0.07301,0.07301,0.07301,19407953,0
1976-10-08,0.07301,0.07301,0.07301,0.07301,21848134,0
1976-10-11,0.07301,0.07301,0.07301,0.07301,19890318,0
1976-10-12,0.07301,0.07301,0.07301,0.07301,9930969,0
1976-10-13,0.07301,0.07301,0.07301,0.07301,24969297,0
1976-10-14,0.07301,0.07301,0.07301,0.07301,7802904,0
1976-10-15,0.07301,0.07301,0.07301,0.07301,30332021,0
1976-10-18,0.07301,0.08037,0.07301,0.08037,19266087,0
1976-10-19,0.08037,0.08037,0.07301,0.07301,25281412,0
1976-10-20,0.07301,0.08037,0.07301,0.07301,8937873,0
1976-10-21,0.07301,0.07301,0.07301,0.07301,11151058,0
1976-10-22,0.07301,0.07301,0.07301,0.07301,15889555,0
1976-10-25,0.07301,0.07301,0.07301,0.07301,5589721,0
1976-10-26,0.07301,0.08037,0.07301,0.08037,12938639,0
1976-10-27,0.08037,0.08037,0.08037,0.08037,14953204,0
1976-10-28,0.08037,0.08037,0.07301,0.07301,16457035,0
1976-10-29,0.07301,0.08037,0.07301,0.08037,12626521,0
1976-11-01,0.08037,0.08037,0.08037,0.08037,42334305,0
1976-11-03,0.08037,0.08037,0.07301,0.08037,15747683,0
1976-11-04,0.08037,0.08037,0.08037,0.08037,7802904,0
1976-11-05,0.08037,0.08037,0.07301,0.07301,19294457,0
1976-11-08,0.07301,0.07301,0.07301,0.07301,16003052,0
1976-11-09,0.07301,0.07301,0.07301,0.07301,19549826,0
1976-11-10,0.07301,0.07301,0.07301,0.07301,14442470,0
1976-11-11,0.07301,0.07301,0.07301,0.07301,8029899,0
1976-11-12,0.07301,0.07301,0.07301,0.07301,18216240,0
1976-11-15,0.07301,0.08037,0.07301,0.07301,16031424,0
1976-11-16,0.08037,0.08037,0.08037,0.08037,19805194,0
1976-11-17,0.08037,0.08037,0.08037,0.08037,22699364,0
1976-11-18,0.08037,0.08037,0.08037,0.08037,38901031,0
1976-11-19,0.08037,0.08037,0.08037,0.08037,33822051,0
1976-11-22,0.08037,0.08037,0.08037,0.08037,23096600,0
1976-11-23,0.08037,0.08037,0.08037,0.08037,31523738,0
1976-11-24,0.08037,0.08037,0.08037,0.08037,19180960,0
1976-11-26,0.08037,0.08037,0.08037,0.08037,11349682,0
1976-11-29,0.08037,0.08037,0.08037,0.08037,12030660,0
1976-11-30,0.08037,0.08037,0.08037,0.08037,17251515,0
1976-12-01,0.08037,0.08037,0.08037,0.08037,21734640,0
1976-12-02,0.08037,0.08037,0.08037,0.08037,21961631,0
1976-12-03,0.08037,0.08037,0.08037,0.08037,25309787,0
1976-12-06,0.08037,0.08037,0.08037,0.08037,36091982,0
1976-12-07,0.08037,0.08037,0.08037,0.08037,25735399,0
1976-12-08,0.08037,0.08037,0.08037,0.08037,34531406,0
1976-12-09,0.08037,0.08037,0.08037,0.08037,23295220,0
1976-12-10,0.08037,0.08037,0.08037,0.08037,31381868,0
1976-12-13,0.08037,0.08037,0.08037,0.08037,16371914,0
1976-12-14,0.08037,0.08037,0.08037,0.08037,47441663,0
1976-12-15,0.08037,0.08037,0.08037,0.08037,18670227,0
1976-12-16,0.08037,0.08037,0.08037,0.08037,21450898,0
1976-12-17,0.08037,0.08037,0.08037,0.08037,11065937,0
1976-12-20,0.08037,0.08037,0.08037,0.08037,9874220,0
1976-12-21,0.08037,0.08037,0.08037,0.08037,25366534,0
1976-12-22,0.08037,0.08037,0.08037,0.08037,18301359,0
1976-12-23,0.08037,0.08037,0.08037,0.08037,27522976,0
1976-12-27,0.08037,0.08037,0.08037,0.08037,17563631,0
1976-12-28,0.08037,0.08037,0.08037,0.08037,35609623,0
1976-12-29,0.08037,0.08037,0.08037,0.08037,17365010,0
1976-12-30,0.08037,0.08037,0.08037,0.08037,22443994,0
1976-12-31,0.08037,0.08037,0.08037,0.08037,11803669,0
1977-01-03,0.08037,0.08037,0.08037,0.08037,91818914,0
1977-01-04,0.08037,0.08037,0.07301,0.07301,55982301,0
1977-01-05,0.07301,0.07301,0.07301,0.07301,51045187,0
1977-01-06,0.07301,0.07301,0.07301,0.07301,24259943,0
1977-01-07,0.07301,0.07301,0.07301,0.07301,17960873,0
1977-01-10,0.07301,0.07301,0.07301,0.07301,20259180,0
1977-01-11,0.07301,0.07301,0.07301,0.07301,40121120,0
1977-01-12,0.07301,0.07301,0.07301,0.07301,35184010,0
1977-01-13,0.07301,0.07301,0.07301,0.07301,17677128,0
1977-01-14,0.07301,0.07301,0.07301,0.07301,13279123,0
1977-01-17,0.07301,0.07301,0.07301,0.07301,19379582,0
1977-01-18,0.07301,0.07301,0.07301,0.07301,20911787,0
1977-01-19,0.07301,0.07301,0.07301,0.07301,10611950,0
1977-01-20,0.07301,0.07301,0.07301,0.07301,15662557,0
1977-01-21,0.07301,0.07301,0.07301,0.07301,13704742,0
1977-01-24,0.07301,0.07301,0.07301,0.07301,13165632,0
1977-01-25,0.07301,0.07301,0.07301,0.07301,29310550,0
1977-01-26,0.07301,0.07301,0.07301,0.07301,65601156,0
1977-01-27,0.07301,0.07301,0.07301,0.07301,22216996,0
1977-01-28,0.07301,0.07301,0.07301,0.07301,14101981,0
1977-01-31,0.07301,0.07301,0.07301,0.07301,12229284,0
1977-02-01,0.07301,0.07301,0.07301,0.07301,18272988,0
1977-02-02,0.07301,0.07301,0.07301,0.07301,15549062,0
1977-02-03,0.07301,0.07301,0.07301,0.07301,20259180,0
1977-02-04,0.07301,0.07301,0.07301,0.07301,16144920,0
1977-02-07,0.07301,0.07301,0.07301,0.07301,21933260,0
1977-02-08,0.07301,0.07301,0.07301,0.07301,21677892,0
1977-02-09,0.07301,0.07301,0.07301,0.07301,15520688,0
1977-02-10,0.07301,0.07301,0.07301,0.07301,12456278,0
1977-02-11,0.07301,0.07301,0.07301,0.07301,16996147,0
1977-02-14,0.07301,0.07301,0.06574,0.07301,30842756,0
1977-02-15,0.07301,0.07301,0.07301,0.07301,18131116,0
1977-02-16,0.07301,0.07301,0.07301,0.07301,22954729,0
1977-02-17,0.07301,0.07301,0.07301,0.07301,18641854,0
1977-02-18,0.07301,0.07301,0.07301,0.07301,11378054,0
1977-02-22,0.07301,0.07301,0.07301,0.07301,12740015,0
1977-02-23,0.07301,0.07301,0.07301,0.07301,16911024,0
1977-02-24,0.07301,0.07301,0.07301,0.07301,9306734,0
1977-02-25,0.07301,0.07301,0.07301,0.07301,14187104,0
1977-02-28,0.07301,0.07301,0.07301,0.07301,9533732,0
1977-03-01,0.07301,0.07301,0.07301,0.07301,14385722,0
1977-03-02,0.07301,0.07301,0.07301,0.07301,12172531,0
1977-03-03,0.07301,0.07301,0.07301,0.07301,10640325,0
1977-03-04,0.07301,0.07301,0.07301,0.07301,25224663,0
1977-03-07,0.07301,0.07301,0.07301,0.07301,11378054,0
1977-03-08,0.07301,0.07301,0.07301,0.07301,7916400,0
1977-03-09,0.07301,0.07301,0.07301,0.07301,10129588,0
1977-03-10,0.07301,0.07301,0.07301,0.07301,12938639,0
1977-03-11,0.07301,0.07301,0.07301,0.07301,11037565,0
1977-03-14,0.07301,0.07301,0.07301,0.07301,18131116,0
1977-03-15,0.07301,0.07301,0.07301,0.07301,18897216,0
1977-03-16,0.07301,0.07301,0.07301,0.07301,18670227,0
1977-03-17,0.07301,0.07301,0.07301,0.07301,18443230,0
1977-03-18,0.07301,0.07301,0.07301,0.07301,18301359,0
1977-03-21,0.07301,0.07301,0.07301,0.07301,8909499,0
1977-03-22,0.07301,0.07301,0.07301,0.07301,9675600,0
1977-03-23,0.07301,0.07301,0.07301,0.07301,10129588,0
1977-03-24,0.07301,0.07301,0.07301,0.07301,4341252,0
1977-03-25,0.07301,0.07301,0.07301,0.07301,11832041,0
1977-03-28,0.07301,0.07301,0.07301,0.07301,18556729,0
1977-03-29,0.07301,0.07301,0.07301,0.07301,10016095,0
1977-03-30,0.07301,0.07301,0.06574,0.07301,12030660,0
1977-03-31,0.07301,0.07301,0.06574,0.06574,26104263,0
1977-04-01,0.06574,0.07301,0.06574,0.07301,17052893,0
1977-04-04,0.07301,0.07301,0.07301,0.07301,9022996,0
1977-04-05,0.07301,0.07301,0.06574,0.06574,21621138,0
1977-04-06,0.06574,0.07301,0.06574,0.06574,17904120,0
1977-04-07,0.06574,0.07301,0.06574,0.07301,7802904,0
1977-04-11,0.07301,0.07301,0.07301,0.07301,19861946,0
1977-04-12,0.07301,0.07301,0.07301,0.07301,13733113,0
1977-04-13,0.07301,0.07301,0.07301,0.07301,16258419,0
1977-04-14,0.07301,0.07301,0.07301,0.07301,23011478,0
1977-04-15,0.07301,0.07301,0.07301,0.07301,23068227,0
1977-04-18,0.07301,0.07301,0.07301,0.07301,7859657,0
1977-04-19,0.07301,0.07301,0.07301,0.07301,10328209,0
1977-04-20,0.07301,0.07301,0.07301,0.07301,11463176,0
1977-04-21,0.07301,0.07301,0.07301,0.07301,23068227,0
1977-04-22,0.07301,0.07301,0.06574,0.06574,14953204,0
1977-04-25,0.06574,0.06574,0.06574,0.06574,24146450,0
1977-04-26,0.06574,0.06574,0.06574,0.06574,19010718,0
1977-04-27,0.06574,0.06574,0.06574,0.06574,13307501,0
1977-04-28,0.07301,0.07301,0.07301,0.07301,18641854,0
1977-04-29,0.07301,0.07301,0.07301,0.07301,14981578,0
1977-05-02,0.07301,0.07301,0.07301,0.07301,8398763,0
1977-05-03,0.07301,0.07301,0.07301,0.07301,11151058,0
1977-05-04,0.07301,0.07301,0.07301,0.07301,32800581,0
1977-05-05,0.07301,0.07301,0.07301,0.07301,21536017,0
1977-05-06,0.07301,0.07301,0.07301,0.07301,13194002,0
1977-05-09,0.07301,0.07301,0.07301,0.07301,11122689,0
1977-05-10,0.07301,0.07301,0.07301,0.07301,16797529,0
1977-05-11,0.07301,0.07301,0.07301,0.07301,13335876,0
1977-05-12,0.07301,0.07301,0.07301,0.07301,12286030,0
1977-05-13,0.07301,0.07301,0.07301,0.07301,6951678,0
1977-05-16,0.07301,0.07301,0.07301,0.07301,23465465,0
1977-05-17,0.07301,0.07301,0.07301,0.07301,9448612,0
1977-05-18,0.07301,0.07301,0.07301,0.07301,17819001,0
1977-05-19,0.07301,0.07301,0.07301,0.07301,28260709,0
1977-05-20,0.07301,0.07301,0.07301,0.07301,23039856,0
1977-05-23,0.07301,0.07301,0.07301,0.07301,11945537,0
1977-05-24,0.07301,0.07301,0.07301,0.07301,16315165,0
1977-05-25,0.07301,0.07301,0.07301,0.07301,12059036,0
1977-05-26,0.07301,0.07301,0.07301,0.07301,26416380,0
1977-05-27,0.07301,0.07301,0.06574,0.07301,11832041,0
1977-05-31,0.07301,0.07301,0.07301,0.07301,7150299,0
1977-06-01,0.07301,0.07301,0.07301,0.07301,8313641,0
1977-06-02,0.07301,0.07301,0.07301,0.07301,12427897,0
1977-06-03,0.07301,0.07301,0.07301,0.07301,16740778,0
1977-06-06,0.07301,0.07301,0.07301,0.07301,11519926,0
1977-06-07,0.07301,0.07301,0.07301,0.07301,8171774,0
1977-06-08,0.07301,0.07301,0.07301,0.07301,10214713,0
1977-06-09,0.07301,0.07301,0.07301,0.07301,3546777,0
1977-06-10,0.07301,0.07301,0.07301,0.07301,10895690,0
1977-06-13,0.07301,0.07301,0.07301,0.07301,9420235,0
1977-06-14,0.07301,0.07301,0.07301,0.07301,23011478,0
1977-06-15,0.07301,0.07301,0.07301,0.07301,12967009,0
1977-06-16,0.07301,0.07301,0.07301,0.07301,24685556,0
1977-06-17,0.07301,0.07301,0.07301,0.07301,18301359,0
1977-06-20,0.07301,0.07301,0.07301,0.07301,14612712,0
1977-06-21,0.07301,0.07301,0.07301,0.07301,21507644,0
1977-06-22,0.07301,0.07301,0.07301,0.07301,14641089,0
1977-06-23,0.07301,0.07301,0.07301,0.07301,7292166,0
1977-06-24,0.07301,0.07301,0.07301,0.07301,17592008,0
1977-06-27,0.07301,0.07301,0.07301,0.07301,11292931,0
1977-06-28,0.07301,0.07301,0.07301,0.07301,10356584,0
1977-06-29,0.07301,0.07301,0.07301,0.07301,6781432,0
1977-06-30,0.07301,0.07301,0.07301,0.07301,8739255,0
1977-07-01,0.07301,0.07301,0.07301,0.07301,14328972,0
1977-07-05,0.07301,0.07301,0.07301,0.07301,5277603,0
1977-07-06,0.07301,0.07301,0.07301,0.07301,13080510,0
1977-07-07,0.07301,0.07301,0.07301,0.07301,11661798,0
1977-07-08,0.07301,0.07301,0.07301,0.07301,30076655,0
1977-07-11,0.07301,0.07301,0.07301,0.07301,9732350,0
1977-07-12,0.07301,0.07301,0.07301,0.07301,26983866,0
1977-07-13,0.07301,0.07301,0.07301,0.07301,8597383,0
1977-07-15,0.07301,0.07301,0.07301,0.07301,13903363,0
1977-07-18,0.07301,0.07301,0.07301,0.07301,42674801,0
1977-07-19,0.07301,0.08037,0.07301,0.08037,44150257,0
1977-07-20,0.08037,0.08037,0.07301,0.08037,19124210,0
1977-07-21,0.08037,0.08037,0.07301,0.07301,13562871,0
1977-07-22,0.07301,0.08037,0.07301,0.07301,14527592,0
1977-07-25,0.07301,0.07301,0.07301,0.07301,4426375,0
1977-07-26,0.07301,0.07301,0.07301,0.07301,7036801,0
1977-07-27,0.07301,0.07301,0.07301,0.07301,5419472,0
1977-07-28,0.07301,0.07301,0.07301,0.07301,16797529,0
1977-07-29,0.07301,0.07301,0.07301,0.07301,6072078,0
1977-08-01,0.07301,0.08037,0.07301,0.07301,25224663,0
1977-08-02,0.07301,0.08037,0.07301,0.07301,31779106,0
1977-08-03,0.07301,0.08037,0.07301,0.08037,32062846,0
1977-08-04,0.08037,0.08037,0.08037,0.08037,29168681,0
1977-08-05,0.08037,0.08037,0.08037,0.08037,52208531,0
1977-08-08,0.08037,0.08037,0.08037,0.08037,13165632,0
1977-08-09,0.08037,0.08037,0.08037,0.08037,15804429,0
1977-08-10,0.08037,0.08037,0.08037,0.08037,16655657,0
1977-08-11,0.08037,0.08037,0.08037,0.08037,26388009,0
1977-08-12,0.08037,0.08037,0.08037,0.08037,17279888,0
1977-08-15,0.08037,0.08037,0.08037,0.08037,16116549,0
1977-08-16,0.08037,0.08037,0.08037,0.08037,9079745,0
1977-08-17,0.08037,0.08037,0.08037,0.08037,19266087,0
1977-08-18,0.08037,0.08037,0.08037,0.08037,35808245,0
1977-08-19,0.08037,0.08037,0.08037,0.08037,18301359,0
1977-08-22,0.08037,0.08037,0.08037,0.08037,14839705,0
1977-08-23,0.08037,0.08037,0.08037,0.08037,25394906,0
1977-08-24,0.08037,0.08037,0.08037,0.08037,10526828,0
1977-08-25,0.08037,0.08037,0.08037,0.08037,10271459,0
1977-08-26,0.08037,0.08037,0.08037,0.08037,26161015,0
1977-08-29,0.08037,0.08037,0.08037,0.08037,16485413,0
1977-08-30,0.08037,0.08037,0.08037,0.08037,21422525,0
1977-08-31,0.08037,0.08037,0.08037,0.08037,18244609,0
1977-09-01,0.08037,0.08037,0.08037,0.08037,17081269,0
1977-09-02,0.08037,0.08037,0.08037,0.08037,11888794,0
1977-09-06,0.08037,0.08037,0.08037,0.08037,9108118,0
1977-09-07,0.08037,0.08037,0.08037,0.08037,8342018,0
1977-09-08,0.08037,0.08037,0.08037,0.08037,7462410,0
1977-09-09,0.08037,0.08037,0.08037,0.08037,12172531,0
1977-09-12,0.08037,0.08037,0.08037,0.08037,17194765,0
1977-09-13,0.08037,0.08037,0.08037,0.08037,20628043,0
1977-09-14,0.08037,0.08037,0.08037,0.08037,12200905,0
1977-09-15,0.08037,0.08037,0.08037,0.08037,16542159,0
1977-09-16,0.08037,0.08037,0.08037,0.08037,18812097,0
1977-09-19,0.08037,0.08037,0.08037,0.08037,10583576,0
1977-09-20,0.08037,0.08037,0.08037,0.08037,37482316,0
1977-09-21,0.08037,0.08037,0.08037,0.08037,21904884,0
1977-09-22,0.08037,0.08037,0.08037,0.08037,20656419,0
1977-09-23,0.08037,0.08037,0.08037,0.08037,19010718,0
1977-09-26,0.08037,0.08037,0.08037,0.08037,14868081,0
1977-09-27,0.08037,0.08037,0.08037,0.08037,14868081,0
1977-09-28,0.08037,0.08037,0.08037,0.08037,6270698,0
1977-09-29,0.08037,0.08037,0.08037,0.08037,24685556,0
1977-09-30,0.08037,0.08762,0.08037,0.08762,17393387,0
1977-10-03,0.08762,0.08762,0.08037,0.08762,21479270,0
1977-10-04,0.08762,0.08762,0.08762,0.08762,18528353,0
1977-10-05,0.08762,0.08762,0.08037,0.08037,19691698,0
1977-10-06,0.08037,0.08762,0.08037,0.08762,10044466,0
1977-10-07,0.08762,0.08762,0.08762,0.08762,16286793,0
1977-10-10,0.08762,0.08762,0.08037,0.08037,12683271,0
1977-10-11,0.08037,0.08037,0.08037,0.08037,13335876,0
1977-10-12,0.08037,0.08037,0.08037,0.08037,38134928,0
1977-10-13,0.08037,0.08037,0.08037,0.08037,15378819,0
1977-10-14,0.08037,0.08037,0.08037,0.08037,23181721,0
1977-10-17,0.08037,0.08037,0.08037,0.08037,8994622,0
1977-10-18,0.08037,0.08037,0.08037,0.08037,12087407,0
1977-10-19,0.08037,0.08037,0.08037,0.08037,19407953,0
1977-10-20,0.08037,0.08037,0.08037,0.08037,27466231,0
1977-10-21,0.08037,0.08037,0.08037,0.08037,24345065,0
1977-10-24,0.08037,0.08037,0.08037,0.08037,14357349,0
1977-10-25,0.08037,0.08037,0.08037,0.08037,17790624,0
1977-10-26,0.08037,0.08037,0.08037,0.08037,28317453,0
1977-10-27,0.08037,0.08037,0.08037,0.08037,18840470,0
1977-10-28,0.08037,0.08037,0.08037,0.08037,22670987,0
1977-10-31,0.08037,0.08037,0.08037,0.08037,8483889,0
1977-11-01,0.08037,0.08037,0.08037,0.08037,17506885,0
1977-11-02,0.08037,0.08037,0.08037,0.08037,20855038,0
1977-11-03,0.08037,0.08037,0.08037,0.08037,11548298,0
1977-11-04,0.08037,0.08037,0.08037,0.08037,18613476,0
1977-11-07,0.08037,0.08037,0.08037,0.08037,20599671,0
1977-11-08,0.08037,0.08037,0.08037,0.08037,18755347,0
1977-11-09,0.08037,0.08037,0.08037,0.08037,16201669,0
1977-11-10,0.08037,0.08762,0.08037,0.08762,28771444,0
1977-11-11,0.08762,0.08762,0.08762,0.08762,30842756,0
1977-11-14,0.08762,0.08762,0.08762,0.08762,17194765,0
1977-11-15,0.08762,0.08762,0.08762,0.08762,29197053,0
1977-11-16,0.08762,0.08762,0.08762,0.08762,17847375,0
1977-11-17,0.08762,0.08762,0.08037,0.08762,23323595,0
1977-11-18,0.08037,0.08037,0.08037,0.08037,38532166,0
1977-11-21,0.08037,0.08037,0.08037,0.08037,17393387,0
1977-11-22,0.08037,0.08037,0.08037,0.08037,37794441,0
1977-11-23,0.08037,0.08037,0.08037,0.08037,37397201,0
1977-11-25,0.08037,0.08037,0.08037,0.08037,27239233,0
1977-11-28,0.08037,0.08037,0.08037,0.08037,7973151,0
1977-11-29,0.08037,0.08037,0.08037,0.08037,10186335,0
1977-11-30,0.08037,0.08037,0.08037,0.08037,19464706,0
1977-12-01,0.08037,0.08037,0.08037,0.08037,10044466,0
1977-12-02,0.08037,0.08037,0.08037,0.08037,16570533,0
1977-12-05,0.08037,0.08037,0.08037,0.08037,18471605,0
1977-12-06,0.08037,0.08037,0.08037,0.08037,25111168,0
1977-12-07,0.08037,0.08037,0.08037,0.08037,25877273,0
1977-12-08,0.08037,0.08037,0.08037,0.08037,21791387,0
1977-12-09,0.08037,0.08037,0.08037,0.08037,18670227,0
1977-12-12,0.08037,0.08037,0.08037,0.08037,17279888,0
1977-12-13,0.08037,0.08037,0.08037,0.08037,47895651,0
1977-12-14,0.08037,0.08037,0.08037,0.08037,19578200,0
1977-12-15,0.08037,0.08037,0.08037,0.08037,20571297,0
1977-12-16,0.08037,0.08037,0.08037,0.08037,11349682,0
1977-12-19,0.08037,0.08037,0.08037,0.08037,7320543,0
1977-12-20,0.08037,0.08037,0.08037,0.08037,19322832,0
1977-12-21,0.08037,0.08037,0.08037,0.08037,12115783,0
1977-12-22,0.08037,0.08037,0.08037,0.08037,21082031,0
1977-12-23,0.08037,0.08762,0.08037,0.08762,12768392,0
1977-12-27,0.08762,0.08762,0.08037,0.08037,14187104,0
1977-12-28,0.08037,0.08037,0.08037,0.08037,12513024,0
1977-12-29,0.08037,0.08037,0.08037,0.08037,19634949,0
1977-12-30,0.08037,0.08037,0.08037,0.08037,12740015,0
1978-01-03,0.08037,0.08037,0.08037,0.08037,10583576,0
1978-01-04,0.08037,0.08037,0.08037,0.08037,36375728,0
1978-01-05,0.08037,0.08037,0.08037,0.08037,17279888,0
1978-01-06,0.08037,0.08037,0.08037,0.08037,31949351,0
1978-01-09,0.08037,0.08037,0.07301,0.08037,28289077,0
1978-01-10,0.08037,0.08037,0.07301,0.07301,18102742,0
1978-01-11,0.07301,0.07301,0.07301,0.07301,16173294,0
1978-01-12,0.07301,0.07301,0.07301,0.07301,26473131,0
1978-01-13,0.07301,0.07301,0.07301,0.07301,17421757,0
1978-01-16,0.07301,0.07301,0.07301,0.07301,9108118,0
1978-01-17,0.07301,0.07301,0.07301,0.07301,7121923,0
1978-01-18,0.07301,0.08037,0.07301,0.08037,16201669,0
1978-01-19,0.08037,0.08037,0.07301,0.07301,11236180,0
1978-01-20,0.07301,0.08037,0.07301,0.07301,6582811,0
1978-01-23,0.07301,0.08037,0.07301,0.07301,16315165,0
1978-01-24,0.07301,0.07301,0.07301,0.07301,20883414,0
1978-01-25,0.07301,0.08037,0.07301,0.07301,26643378,0
1978-01-26,0.07301,0.07301,0.07301,0.07301,17194765,0
1978-01-27,0.07301,0.07301,0.07301,0.07301,7462410,0
1978-01-30,0.07301,0.07301,0.07301,0.07301,5135728,0
1978-01-31,0.07301,0.08037,0.07301,0.08037,11661798,0
1978-02-01,0.08037,0.08037,0.08037,0.08037,13761489,0
1978-02-02,0.08037,0.08037,0.08037,0.08037,11690171,0
1978-02-03,0.08037,0.08037,0.08037,0.08037,8682506,0
1978-02-06,0.08037,0.08037,0.08037,0.08037,10867318,0
1978-02-07,0.08037,0.08037,0.08037,0.08037,10697077,0
1978-02-08,0.08037,0.08037,0.08037,0.08037,14414094,0
1978-02-09,0.08037,0.08037,0.08037,0.08037,16627285,0
1978-02-10,0.08037,0.08037,0.08037,0.08037,9845849,0
1978-02-13,0.08037,0.08037,0.07301,0.07301,13335876,0
1978-02-14,0.07301,0.07301,0.07301,0.07301,10356584,0
1978-02-15,0.07301,0.07301,0.07301,0.07301,30048284,0
1978-02-16,0.07301,0.07301,0.07301,0.07301,14187104,0
1978-02-17,0.07301,0.07301,0.07301,0.07301,16570533,0
1978-02-21,0.07301,0.07301,0.07301,0.07301,9051370,0
1978-02-22,0.07301,0.07301,0.07301,0.07301,8029899,0
1978-02-23,0.07301,0.07301,0.07301,0.07301,10640325,0
1978-02-24,0.07301,0.08037,0.07301,0.08037,9306734,0
1978-02-27,0.08037,0.08037,0.07301,0.08037,17592008,0
1978-02-28,0.08037,0.08037,0.07301,0.07301,9420235,0
1978-03-01,0.07301,0.07301,0.07301,0.07301,9193246,0
1978-03-02,0.07301,0.07301,0.07301,0.07301,15293693,0
1978-03-03,0.07301,0.07301,0.07301,0.07301,13449370,0
1978-03-06,0.07301,0.07301,0.07301,0.07301,7292166,0
1978-03-07,0.07301,0.07301,0.07301,0.07301,11519926,0
1978-03-08,0.07301,0.07301,0.07301,0.07301,22018384,0
1978-03-09,0.08037,0.08037,0.07301,0.07301,20684794,0
1978-03-10,0.07301,0.08037,0.07301,0.08037,22642613,0
1978-03-13,0.08037,0.08037,0.08037,0.08037,19634949,0
1978-03-14,0.08037,0.08037,0.08037,0.08037,13931735,0
1978-03-15,0.08037,0.08037,0.08037,0.08037,12144157,0
1978-03-16,0.08037,0.08037,0.07301,0.08037,14669460,0
1978-03-17,0.08037,0.08037,0.08037,0.08037,10668701,0
1978-03-20,0.08037,0.08037,0.08037,0.08037,22784484,0
1978-03-21,0.08037,0.08037,0.08037,0.08037,12910266,0
1978-03-22,0.08037,0.08037,0.08037,0.08037,7405665,0
1978-03-23,0.08037,0.08037,0.08037,0.08037,9760724,0
1978-03-27,0.08037,0.08037,0.07301,0.08037,7519162,0
1978-03-28,0.08037,0.08037,0.08037,0.08037,11973909,0
1978-03-29,0.08037,0.08037,0.08037,0.08037,11094310,0
1978-03-30,0.08037,0.08037,0.08037,0.08037,13364251,0
1978-03-31,0.08037,0.08037,0.08037,0.08037,5618093,0
1978-04-03,0.08037,0.08037,0.07301,0.08037,10016095,0
1978-04-04,0.08037,0.08037,0.08037,0.08037,8767627,0
1978-04-05,0.08037,0.08037,0.08037,0.08037,19124210,0
1978-04-06,0.08037,0.08037,0.08037,0.08037,18159488,0
1978-04-07,0.08037,0.08037,0.08037,0.08037,15378819,0
1978-04-10,0.08037,0.08037,0.08037,0.08037,33254564,0
1978-04-11,0.08037,0.08037,0.08037,0.08037,14726214,0
1978-04-12,0.08037,0.08037,0.08037,0.08037,38276800,0
1978-04-13,0.08037,0.08037,0.08037,0.08037,22500739,0
1978-04-14,0.08037,0.08037,0.08037,0.08037,54790585,0
1978-04-17,0.08762,0.08762,0.08762,0.08762,77546700,0
1978-04-18,0.08762,0.08762,0.08037,0.08037,35325882,0
1978-04-19,0.08037,0.08762,0.08037,0.08037,38503793,0
1978-04-20,0.08037,0.08762,0.08037,0.08037,40631858,0
1978-04-21,0.08037,0.08037,0.08037,0.08037,24628807,0
1978-04-24,0.08037,0.08762,0.08037,0.08762,22330498,0
1978-04-25,0.08762,0.08762,0.08762,0.08762,61401774,0
1978-04-26,0.08762,0.08762,0.08762,0.08762,40943972,0
1978-04-27,0.08762,0.08762,0.08762,0.08762,20145681,0
1978-04-28,0.08762,0.08762,0.08762,0.08762,29934784,0
1978-05-01,0.08762,0.08762,0.08762,0.08762,29480800,0
1978-05-02,0.08762,0.08762,0.08762,0.08762,33141072,0
1978-05-03,0.08762,0.08762,0.08762,0.08762,20713166,0
1978-05-04,0.08762,0.08762,0.08762,0.08762,28941687,0
1978-05-05,0.08762,0.08762,0.08762,0.08762,24572059,0
1978-05-08,0.08762,0.08762,0.08762,0.08762,16088173,0
1978-05-09,0.08762,0.08762,0.08762,0.08762,28289077,0
1978-05-10,0.08762,0.08762,0.08762,0.08762,14754588,0
1978-05-11,0.08762,0.08762,0.08762,0.08762,19691698,0
1978-05-12,0.08762,0.09498,0.08762,0.09498,45540594,0
1978-05-15,0.09498,0.09498,0.08762,0.09498,25735399,0
1978-05-16,0.09498,0.09498,0.09498,0.09498,31353493,0
1978-05-17,0.09498,0.09498,0.09498,0.09498,35779869,0
1978-05-18,0.09498,0.09498,0.08762,0.08762,28884940,0
1978-05-19,0.08762,0.08762,0.08762,0.08762,19124210,0
1978-05-22,0.08762,0.08762,0.08762,0.08762,25054422,0
1978-05-23,0.08762,0.08762,0.08762,0.08762,16144920,0
1978-05-24,0.08762,0.08762,0.08762,0.08762,8824380,0
1978-05-25,0.08762,0.08762,0.08762,0.08762,9022996,0
1978-05-26,0.08762,0.08762,0.08762,0.08762,15776055,0
1978-05-30,0.08762,0.08762,0.08762,0.08762,15577436,0
1978-05-31,0.08762,0.08762,0.08762,0.08762,18017618,0
1978-06-01,0.08762,0.09498,0.08762,0.09498,26643378,0
1978-06-02,0.09498,0.09498,0.09498,0.09498,15804429,0
1978-06-05,0.09498,0.09498,0.09498,0.09498,25536781,0
1978-06-06,0.09498,0.09498,0.09498,0.09498,44802867,0
1978-06-07,0.09498,0.09498,0.09498,0.09498,22018384,0
1978-06-08,0.09498,0.09498,0.09498,0.09498,35212386,0
1978-06-09,0.09498,0.09498,0.09498,0.09498,12768392,0
1978-06-12,0.09498,0.09498,0.09498,0.09498,14130354,0
1978-06-13,0.09498,0.09498,0.09498,0.09498,37056704,0
1978-06-14,0.09498,0.09498,0.09498,0.09498,21337396,0
1978-06-15,0.09498,0.09498,0.09498,0.09498,13194002,0
1978-06-16,0.09498,0.09498,0.09498,0.09498,20996908,0
1978-06-19,0.09498,0.09498,0.08762,0.09498,10895690,0
1978-06-20,0.09498,0.09498,0.08762,0.08762,21848134,0
1978-06-21,0.08762,0.08762,0.08762,0.08762,39638761,0
1978-06-22,0.08762,0.08762,0.08762,0.08762,20769916,0
1978-06-23,0.08762,0.08762,0.08762,0.08762,21621138,0
1978-06-26,0.08762,0.08762,0.08762,0.08762,17648754,0
1978-06-27,0.08762,0.08762,0.08762,0.08762,19351206,0
1978-06-28,0.08762,0.08762,0.08762,0.08762,12002282,0
1978-06-29,0.08762,0.08762,0.08762,0.08762,10668701,0
1978-06-30,0.08762,0.08762,0.08762,0.08762,5164103,0
1978-07-03,0.08762,0.08762,0.08762,0.08762,10243089,0
1978-07-05,0.08762,0.08762,0.08762,0.08762,9760724,0
1978-07-06,0.08762,0.08762,0.08762,0.08762,18443230,0
1978-07-07,0.08762,0.08762,0.08762,0.08762,14697835,0
1978-07-10,0.08762,0.09498,0.08762,0.09498,13080510,0
1978-07-11,0.09498,0.09498,0.09498,0.09498,20940161,0
1978-07-12,0.09498,0.09498,0.09498,0.09498,13194002,0
1978-07-13,0.09498,0.09498,0.08762,0.09498,48037526,0
1978-07-14,0.09498,0.09498,0.09498,0.09498,49314364,0
1978-07-17,0.09498,0.09498,0.09498,0.09498,31637235,0
1978-07-18,0.09498,0.09498,0.09498,0.09498,14442470,0
1978-07-19,0.09498,0.09498,0.09498,0.09498,12513024,0
1978-07-20,0.09498,0.09498,0.09498,0.09498,27806719,0
1978-07-21,0.09498,0.09498,0.09498,0.09498,19209333,0
1978-07-24,0.09498,0.09498,0.09498,0.09498,16769153,0
1978-07-25,0.09498,0.09498,0.09498,0.09498,34843520,0
1978-07-26,0.09498,0.09498,0.09498,0.09498,37397201,0
1978-07-27,0.09498,0.09498,0.09498,0.09498,19521450,0
1978-07-28,0.09498,0.09498,0.09498,0.09498,22415617,0
1978-07-31,0.09498,0.09498,0.09498,0.09498,25281412,0
1978-08-01,0.09498,0.09498,0.09498,0.09498,19975437,0
1978-08-02,0.09498,0.10243,0.09498,0.10243,56805155,0
1978-08-03,0.10243,0.10243,0.10243,0.10243,53627244,0
1978-08-04,0.10243,0.10243,0.10243,0.10243,19436329,0
1978-08-07,0.10243,0.10243,0.10243,0.10243,32999196,0
1978-08-08,0.10243,0.10243,0.09498,0.10243,22018384,0
1978-08-09,0.10243,0.10243,0.10243,0.10243,28516072,0
1978-08-10,0.10243,0.10243,0.09498,0.09498,64778303,0
1978-08-11,0.09498,0.10243,0.09498,0.10243,33453185,0
1978-08-14,0.10243,0.10243,0.09498,0.09498,30956253,0
1978-08-15,0.09498,0.10243,0.09498,0.10243,15123449,0
1978-08-16,0.10243,0.10243,0.09498,0.10243,28799817,0
1978-08-17,0.10243,0.10243,0.10243,0.10243,53598871,0
1978-08-18,0.10243,0.10243,0.10243,0.10243,24373444,0
1978-08-21,0.10243,0.10243,0.10243,0.10243,13279123,0
1978-08-22,0.10243,0.10243,0.10243,0.10243,13988483,0
1978-08-23,0.10243,0.10243,0.10243,0.10243,32062846,0
1978-08-24,0.10243,0.10243,0.10243,0.10243,20996908,0
1978-08-25,0.10243,0.10243,0.10243,0.10243,9562107,0
1978-08-28,0.10243,0.10243,0.10243,0.10243,5192478,0
1978-08-29,0.10243,0.10243,0.09498,0.09498,18585104,0
1978-08-30,0.09498,0.10243,0.09498,0.09498,13250752,0
1978-08-31,0.09498,0.09498,0.09498,0.09498,14782959,0
1978-09-01,0.09498,0.09498,0.09498,0.09498,19861946,0
1978-09-05,0.09498,0.09498,0.09498,0.09498,28828189,0
1978-09-06,0.10243,0.10243,0.10243,0.10243,20145681,0
1978-09-07,0.10243,0.10243,0.10243,0.10243,19464706,0
1978-09-08,0.10243,0.10243,0.10243,0.10243,18499982,0
1978-09-11,0.10243,0.10243,0.10243,0.10243,24515312,0
1978-09-12,0.10243,0.10243,0.10243,0.10243,14158727,0
1978-09-13,0.10243,0.10243,0.10243,0.10243,15492315,0
1978-09-14,0.10243,0.10243,0.10243,0.10243,11378054,0
1978-09-15,0.10243,0.10243,0.09498,0.09498,16825899,0
1978-09-18,0.09498,0.10243,0.09498,0.09498,31240000,0
1978-09-19,0.09498,0.10243,0.09498,0.09498,13023761,0
1978-09-20,0.09498,0.09498,0.09498,0.09498,14754588,0
1978-09-21,0.09498,0.09498,0.09498,0.09498,15719307,0
1978-09-22,0.09498,0.10243,0.09498,0.09498,13477745,0
1978-09-25,0.09498,0.10243,0.09498,0.10243,10526828,0
1978-09-26,0.10243,0.10243,0.10243,0.10243,11406433,0
1978-09-27,0.10243,0.10243,0.09498,0.09498,22302125,0
1978-09-28,0.09498,0.09498,0.09498,0.09498,18159488,0
1978-09-29,0.09498,0.10243,0.09498,0.09498,10611950,0
1978-10-02,0.09498,0.09498,0.09498,0.09498,11746920,0
1978-10-03,0.09498,0.10243,0.09498,0.09498,15719307,0
1978-10-04,0.09498,0.10243,0.09498,0.09498,20401050,0
1978-10-05,0.09498,0.10243,0.09498,0.10243,20741540,0
1978-10-06,0.10243,0.10243,0.10243,0.10243,11434803,0
1978-10-09,0.10243,0.10243,0.10243,0.10243,7377290,0
1978-10-10,0.10243,0.10243,0.10243,0.10243,14612712,0
1978-10-11,0.10243,0.10243,0.10243,0.10243,6696311,0
1978-10-12,0.10243,0.10243,0.10243,0.10243,23664085,0
1978-10-13,0.10243,0.10243,0.09498,0.10243,14243849,0
1978-10-16,0.10243,0.10243,0.09498,0.09498,11094310,0
1978-10-17,0.09498,0.09498,0.09498,0.09498,15066700,0
1978-10-18,0.09498,0.09498,0.09498,0.09498,15435565,0
1978-10-19,0.09498,0.09498,0.09498,0.09498,18443230,0
1978-10-20,0.09498,0.09498,0.09498,0.09498,22841232,0
1978-10-23,0.09498,0.09498,0.09498,0.09498,16996147,0
1978-10-24,0.09498,0.09498,0.09498,0.09498,16059797,0
1978-10-25,0.09498,0.09498,0.09498,0.09498,25792150,0
1978-10-26,0.09498,0.09498,0.08762,0.08762,24515312,0
1978-10-27,0.08762,0.09498,0.08762,0.08762,23664085,0
1978-10-30,0.08762,0.09498,0.08762,0.09498,26331260,0
1978-10-31,0.09498,0.09498,0.08762,0.09498,26870365,0
1978-11-01,0.09498,0.09498,0.09498,0.09498,35524499,0
1978-11-02,0.09498,0.09498,0.09498,0.09498,42618051,0
1978-11-03,0.09498,0.09498,0.09498,0.09498,21365770,0
1978-11-06,0.09498,0.09498,0.09498,0.09498,9476984,0
1978-11-07,0.09498,0.09498,0.09498,0.09498,25508408,0
1978-11-08,0.09498,0.09498,0.09498,0.09498,25593532,0
1978-11-09,0.09498,0.09498,0.09498,0.09498,11434803,0
1978-11-10,0.09498,0.09498,0.09498,0.09498,6440944,0
1978-11-13,0.09498,0.09498,0.09498,0.09498,13194002,0
1978-11-14,0.09498,0.09498,0.09498,0.09498,13108881,0
1978-11-15,0.09498,0.09498,0.09498,0.09498,12427897,0
1978-11-16,0.09498,0.09498,0.09498,0.09498,9022996,0
1978-11-17,0.09498,0.09498,0.09498,0.09498,11151058,0
1978-11-20,0.09498,0.09498,0.09498,0.09498,16967773,0
1978-11-21,0.09498,0.09498,0.09498,0.09498,12825139,0
1978-11-22,0.09498,0.09498,0.09498,0.09498,7150299,0
1978-11-24,0.09498,0.09498,0.09498,0.09498,3404903,0
1978-11-27,0.09498,0.09498,0.09498,0.09498,6894931,0
1978-11-28,0.09498,0.09498,0.09498,0.09498,25905648,0
1978-11-29,0.09498,0.09498,0.09498,0.09498,10186335,0
1978-11-30,0.09498,0.09498,0.09498,0.09498,13194002,0
1978-12-01,0.09498,0.09498,0.09498,0.09498,17762249,0
1978-12-04,0.09498,0.09498,0.09498,0.09498,16343540,0
1978-12-05,0.09498,0.09498,0.09498,0.09498,13506120,0
1978-12-06,0.10243,0.10243,0.10243,0.10243,16627285,0
1978-12-07,0.10243,0.10243,0.09498,0.10243,17052893,0
1978-12-08,0.10243,0.10243,0.09498,0.10243,9164869,0
1978-12-11,0.10243,0.10243,0.10243,0.10243,16258419,0
1978-12-12,0.10243,0.10243,0.09498,0.09498,11746920,0
1978-12-13,0.09498,0.09498,0.09498,0.09498,6469317,0
1978-12-14,0.09498,0.09498,0.09498,0.09498,20429423,0
1978-12-15,0.09498,0.09498,0.09498,0.09498,13591242,0
1978-12-18,0.09498,0.09498,0.09498,0.09498,19039089,0
1978-12-19,0.09498,0.09498,0.09498,0.09498,44887987,0
1978-12-20,0.09498,0.09498,0.09498,0.09498,20599671,0
1978-12-21,0.09498,0.09498,0.09498,0.09498,21536017,0
1978-12-22,0.09498,0.09498,0.09498,0.09498,13420997,0
1978-12-26,0.09498,0.10243,0.09498,0.10243,10384959,0
1978-12-27,0.10243,0.10243,0.09498,0.09498,9703974,0
1978-12-28,0.09498,0.09498,0.09498,0.09498,7519162,0
1978-12-29,0.09498,0.09498,0.09498,0.09498,9363488,0
1979-01-02,0.09498,0.09498,0.09498,0.09498,9902596,0
1979-01-03,0.09498,0.09498,0.09498,0.09498,34446282,0
1979-01-04,0.09498,0.10243,0.09498,0.10243,23522214,0
1979-01-05,0.10243,0.10243,0.10243,0.10243,25536781,0
1979-01-08,0.10243,0.10243,0.10243,0.10243,14187104,0
1979-01-09,0.10243,0.10243,0.10243,0.10243,23522214,0
1979-01-10,0.10243,0.10243,0.09498,0.09498,29878037,0
1979-01-11,0.09498,0.09498,0.09498,0.09498,13988483,0
1979-01-12,0.09498,0.10243,0.09498,0.10243,54847330,0
1979-01-15,0.10243,0.10243,0.09498,0.09498,29168681,0
1979-01-16,0.09498,0.09498,0.09498,0.09498,21904884,0
1979-01-17,0.09498,0.09498,0.09498,0.09498,27040616,0
1979-01-18,0.09498,0.09498,0.09498,0.09498,21706267,0
1979-01-19,0.09498,0.09498,0.09498,0.09498,16712404,0
1979-01-22,0.09498,0.09498,0.09498,0.09498,11491552,0
1979-01-23,0.09498,0.09498,0.09498,0.09498,13931735,0
1979-01-24,0.09498,0.09498,0.09498,0.09498,13647991,0
1979-01-25,0.09498,0.09498,0.09498,0.09498,19237712,0
1979-01-26,0.09498,0.09498,0.09498,0.09498,25451662,0
1979-01-29,0.09498,0.09498,0.09498,0.09498,18272988,0
1979-01-30,0.09498,0.09498,0.09498,0.09498,24401817,0
1979-01-31,0.09498,0.09498,0.09498,0.09498,20230805,0
1979-02-01,0.09498,0.09498,0.09498,0.09498,21167151,0
1979-02-02,0.09498,0.09498,0.09498,0.09498,12200905,0
1979-02-05,0.09498,0.09498,0.09498,0.09498,12200905,0
1979-02-06,0.09498,0.09498,0.09498,0.09498,15151824,0
1979-02-07,0.09498,0.09498,0.08762,0.09498,21763013,0
1979-02-08,0.09498,0.09498,0.09498,0.09498,9817474,0
1979-02-09,0.09498,0.09498,0.09498,0.09498,15208572,0
1979-02-12,0.09498,0.09498,0.08762,0.09498,7547535,0
1979-02-13,0.09498,0.09498,0.09498,0.09498,20883414,0
1979-02-14,0.09498,0.09498,0.09498,0.09498,21564395,0
1979-02-15,0.09498,0.09498,0.09498,0.09498,11945537,0
1979-02-16,0.09498,0.09498,0.08762,0.09498,24061321,0
1979-02-20,0.09498,0.09498,0.09498,0.09498,16343540,0
1979-02-21,0.09498,0.09498,0.09498,0.09498,14726214,0
1979-02-22,0.09498,0.09498,0.09498,0.09498,11917165,0
1979-02-23,0.09498,0.09498,0.08762,0.08762,46448568,0
1979-02-26,0.08762,0.08762,0.08762,0.08762,20174058,0
1979-02-27,0.08762,0.08762,0.08762,0.08762,32772207,0
1979-02-28,0.08762,0.08762,0.08762,0.08762,15974674,0
1979-03-01,0.08762,0.08762,0.08762,0.08762,23777583,0
1979-03-02,0.08762,0.09498,0.08762,0.09498,19237712,0
1979-03-05,0.09498,0.09498,0.09498,0.09498,21904884,0
1979-03-06,0.09498,0.09498,0.08762,0.08762,73858046,0
1979-03-07,0.08762,0.08762,0.08762,0.08762,41681699,0
1979-03-08,0.08762,0.08762,0.08762,0.08762,68977688,0
1979-03-09,0.08762,0.08762,0.08762,0.08762,40064374,0
1979-03-12,0.08762,0.08762,0.08762,0.08762,64097323,0
1979-03-13,0.08762,0.09498,0.08762,0.08762,31069753,0
1979-03-14,0.08762,0.09498,0.08762,0.08762,24657180,0
1979-03-15,0.08762,0.08762,0.08762,0.08762,32488464,0
1979-03-16,0.08762,0.08762,0.08762,0.08762,41312838,0
1979-03-19,0.08762,0.08762,0.08762,0.08762,37340450,0
1979-03-20,0.08762,0.08762,0.08762,0.08762,37879563,0
1979-03-21,0.08762,0.08762,0.08762,0.08762,35354258,0
1979-03-22,0.08762,0.09498,0.08762,0.09498,29537544,0
1979-03-23,0.09498,0.09498,0.09498,0.09498,16542159,0
1979-03-26,0.09498,0.09498,0.09498,0.09498,13137255,0
1979-03-27,0.09498,0.09498,0.09498,0.09498,14357349,0
1979-03-28,0.09498,0.09498,0.09498,0.09498,21110410,0
1979-03-29,0.09498,0.09498,0.09498,0.09498,16740778,0
1979-03-30,0.09498,0.09498,0.09498,0.09498,17847375,0
1979-04-02,0.09498,0.09498,0.09498,0.09498,13818236,0
1979-04-03,0.09498,0.09498,0.09498,0.09498,40489988,0
1979-04-04,0.09498,0.09498,0.09498,0.09498,27267612,0
1979-04-05,0.09498,0.09498,0.09498,0.09498,20741540,0
1979-04-06,0.09498,0.09498,0.08762,0.09498,23210098,0
1979-04-09,0.09498,0.09498,0.08762,0.08762,18613476,0
1979-04-10,0.09498,0.09498,0.09498,0.09498,17960873,0
1979-04-11,0.09498,0.09498,0.08762,0.08762,17819001,0
1979-04-12,0.08762,0.09498,0.08762,0.08762,12626521,0
1979-04-16,0.08762,0.08762,0.08762,0.08762,21252278,0
1979-04-17,0.08762,0.08762,0.08762,0.08762,13534498,0
1979-04-18,0.09498,0.09498,0.09498,0.09498,14754588,0
1979-04-19,0.09498,0.09498,0.09498,0.09498,15038325,0
1979-04-20,0.09498,0.09498,0.09498,0.09498,8115021,0
1979-04-23,0.09498,0.09498,0.09498,0.09498,20259180,0
1979-04-24,0.09498,0.09498,0.09498,0.09498,24912549,0
1979-04-25,0.09498,0.09498,0.09498,0.09498,31466990,0
1979-04-26,0.09498,0.09498,0.09498,0.09498,5220849,0
1979-04-27,0.09498,0.09498,0.09498,0.09498,11065937,0
1979-04-30,0.09498,0.09498,0.09498,0.09498,17138019,0
1979-05-01,0.09498,0.09498,0.09498,0.09498,22387247,0
1979-05-02,0.09498,0.09498,0.09498,0.09498,14839705,0
1979-05-03,0.09498,0.09498,0.09498,0.09498,30332021,0
1979-05-04,0.09498,0.09498,0.09498,0.09498,15577436,0
1979-05-07,0.09498,0.09498,0.09498,0.09498,21082031,0
1979-05-08,0.09498,0.09498,0.09498,0.09498,15350445,0
1979-05-09,0.09498,0.09498,0.09498,0.09498,19549826,0
1979-05-10,0.09498,0.09498,0.09498,0.09498,15832803,0
1979-05-11,0.09498,0.09498,0.09498,0.09498,11917165,0
1979-05-14,0.09498,0.09498,0.09498,0.09498,14045232,0
1979-05-15,0.09498,0.09498,0.09498,0.09498,14754588,0
1979-05-16,0.09498,0.09498,0.09498,0.09498,18812097,0
1979-05-17,0.09498,0.09498,0.09498,0.09498,31466990,0
1979-05-18,0.09498,0.09498,0.08762,0.08762,36233855,0
1979-05-21,0.08762,0.08762,0.08762,0.08762,27097363,0
1979-05-22,0.08762,0.08762,0.08762,0.08762,15974674,0
1979-05-23,0.08762,0.08762,0.08762,0.08762,16088173,0
1979-05-24,0.08762,0.08762,0.08762,0.08762,11519926,0
1979-05-25,0.08762,0.08762,0.08762,0.08762,8937873,0
1979-05-29,0.08762,0.08762,0.08762,0.08762,24032949,0
1979-05-30,0.08762,0.08762,0.08762,0.08762,28601199,0
1979-05-31,0.08762,0.08762,0.08762,0.08762,41993817,0
1979-06-01,0.08762,0.08762,0.08762,0.08762,11264559,0
1979-06-04,0.08762,0.08762,0.08762,0.08762,7987339,0
1979-06-05,0.08762,0.08762,0.08762,0.08762,24685556,0
1979-06-06,0.08762,0.09498,0.08762,0.08762,22089316,0
1979-06-07,0.08762,0.08762,0.08762,0.08762,20528739,0
1979-06-08,0.08762,0.08762,0.08762,0.08762,10697077,0
1979-06-11,0.08762,0.08762,0.08762,0.08762,7121923,0
1979-06-12,0.08762,0.09498,0.08762,0.09498,26955491,0
1979-06-13,0.09498,0.09498,0.09498,0.09498,20571297,0
1979-06-14,0.09498,0.09498,0.09498,0.09498,13633802,0
1979-06-15,0.09498,0.09498,0.09498,0.09498,10512644,0
1979-06-18,0.09498,0.09498,0.09498,0.09498,12442087,0
1979-06-19,0.09498,0.09498,0.09498,0.09498,25125357,0
1979-06-20,0.09498,0.09498,0.09498,0.09498,14399907,0
1979-06-21,0.09498,0.09498,0.09498,0.09498,17677128,0
1979-06-22,0.09498,0.09498,0.09498,0.09498,13477745,0
1979-06-25,0.09498,0.09498,0.09498,0.09498,8044082,0
1979-06-26,0.09498,0.09498,0.09498,0.09498,17095455,0
1979-06-27,0.09498,0.09498,0.09498,0.09498,13860795,0
1979-06-28,0.09498,0.09498,0.09498,0.09498,13931735,0
1979-06-29,0.09498,0.09498,0.09498,0.09498,27522976,0
1979-07-02,0.09498,0.09498,0.09498,0.09498,19436329,0
1979-07-03,0.09498,0.09498,0.09498,0.09498,16967773,0
1979-07-05,0.09498,0.09498,0.09498,0.09498,16811713,0
1979-07-06,0.09498,0.09498,0.09498,0.09498,16343540,0
1979-07-09,0.09498,0.09498,0.09498,0.09498,17776436,0
1979-07-10,0.09498,0.09498,0.09498,0.09498,23366156,0
1979-07-11,0.09498,0.09498,0.09498,0.09498,12002282,0
1979-07-12,0.09498,0.09498,0.09498,0.09498,9930969,0
1979-07-13,0.09498,0.09498,0.09498,0.09498,4738491,0
1979-07-16,0.09498,0.09498,0.09498,0.09498,5164103,0
1979-07-17,0.09498,0.09498,0.09498,0.09498,11775294,0
1979-07-18,0.09498,0.09498,0.09498,0.09498,17662939,0
1979-07-19,0.09498,0.09498,0.09498,0.09498,14697835,0
1979-07-20,0.09498,0.09498,0.09498,0.09498,18769533,0
1979-07-23,0.09498,0.09498,0.09498,0.09498,21578580,0
1979-07-24,0.09498,0.09498,0.09498,0.09498,5192478,0
1979-07-25,0.09498,0.09498,0.09498,0.09498,11562489,0
1979-07-26,0.09498,0.09498,0.09498,0.09498,7065177,0
1979-07-27,0.09498,0.09498,0.09498,0.09498,7859657,0
1979-07-30,0.09498,0.09498,0.09498,0.09498,5121546,0
1979-07-31,0.09498,0.09498,0.09498,0.09498,20500361,0
1979-08-01,0.09498,0.09498,0.09498,0.09498,11959727,0
1979-08-02,0.10243,0.10243,0.10243,0.10243,19351206,0
1979-08-03,0.10243,0.10243,0.10243,0.10243,10342401,0
1979-08-06,0.10243,0.10243,0.10243,0.10243,7916400,0
1979-08-07,0.10243,0.10243,0.10243,0.10243,39965066,0
1979-08-08,0.10243,0.10962,0.10243,0.10243,32233094,0
1979-08-09,0.10243,0.10243,0.10243,0.10243,18301359,0
1979-08-10,0.10243,0.10243,0.10243,0.10243,20145681,0
1979-08-13,0.10243,0.10243,0.10243,0.10243,19379582,0
1979-08-14,0.10243,0.10243,0.10243,0.10243,19762634,0
1979-08-15,0.10243,0.10962,0.10243,0.10243,26317075,0
1979-08-16,0.10243,0.10962,0.10243,0.10243,22046755,0
1979-08-17,0.10243,0.10962,0.10243,0.10243,10569389,0
1979-08-20,0.10243,0.10243,0.10243,0.10243,11221999,0
1979-08-21,0.10243,0.10243,0.10243,0.10243,10711261,0
1979-08-22,0.10243,0.10243,0.10243,0.10243,17464321,0
1979-08-23,0.10243,0.10243,0.10243,0.10243,9462798,0
1979-08-24,0.10243,0.10243,0.10243,0.10243,7207045,0
1979-08-27,0.10243,0.10243,0.10243,0.10243,11633423,0
1979-08-28,0.10243,0.10243,0.10243,0.10243,11023378,0
1979-08-29,0.10243,0.10962,0.10243,0.10243,8200143,0
1979-08-30,0.10243,0.10962,0.10243,0.10962,10654516,0
1979-08-31,0.10962,0.10962,0.10962,0.10962,14527592,0
1979-09-04,0.10962,0.10962,0.10243,0.10243,15038325,0
1979-09-05,0.10243,0.10243,0.10243,0.10243,26544069,0
1979-09-06,0.10243,0.10243,0.10243,0.10243,9278364,0
1979-09-07,0.10243,0.10243,0.10243,0.10243,11917165,0
1979-09-10,0.10243,0.10243,0.10243,0.10243,12683271,0
1979-09-11,0.10243,0.10243,0.10243,0.10243,22912169,0
1979-09-12,0.10243,0.10243,0.10243,0.10243,14995765,0
1979-09-13,0.10243,0.10243,0.10243,0.10243,9448612,0
1979-09-14,0.10243,0.10243,0.10243,0.10243,16967773,0
1979-09-17,0.10243,0.10243,0.10243,0.10243,9973533,0
1979-09-18,0.10243,0.10243,0.10243,0.10243,9987716,0
1979-09-19,0.10243,0.10243,0.10243,0.10243,19450515,0
1979-09-20,0.10243,0.10243,0.10243,0.10243,21961631,0
1979-09-21,0.10243,0.10243,0.10243,0.10243,13562871,0
1979-09-24,0.10243,0.10243,0.10243,0.10243,21124594,0
1979-09-25,0.10243,0.10243,0.10243,0.10243,12952823,0
1979-09-26,0.10243,0.10243,0.10243,0.10243,22926359,0
1979-09-27,0.10243,0.10243,0.10243,0.10243,14953204,0
1979-09-28,0.10243,0.10243,0.09498,0.10243,10314026,0
1979-10-01,0.10243,0.10243,0.09498,0.09498,12030660,0
1979-10-02,0.09498,0.10243,0.09498,0.09498,19464706,0
1979-10-03,0.09498,0.09498,0.09498,0.09498,16939401,0
1979-10-04,0.09498,0.09498,0.09498,0.09498,18826284,0
1979-10-05,0.09498,0.10243,0.09498,0.09498,17067084,0
1979-10-08,0.10243,0.10243,0.10243,0.10243,13520309,0
1979-10-09,0.09498,0.09498,0.09498,0.09498,15194386,0
1979-10-10,0.09498,0.09498,0.08762,0.09498,36333168,0
1979-10-11,0.09498,0.09498,0.09498,0.09498,20145681,0
1979-10-12,0.09498,0.09498,0.08762,0.09498,18272988,0
1979-10-15,0.09498,0.09498,0.08762,0.08762,19266087,0
1979-10-16,0.08762,0.09498,0.08762,0.09498,22188624,0
1979-10-17,0.09498,0.09498,0.08762,0.08762,20798292,0
1979-10-18,0.08762,0.09498,0.08762,0.08762,13420997,0
1979-10-19,0.08762,0.08762,0.08762,0.08762,28317453,0
1979-10-22,0.08762,0.08762,0.08762,0.08762,12697453,0
1979-10-23,0.08762,0.08762,0.08762,0.08762,21096221,0
1979-10-24,0.08762,0.08762,0.08762,0.08762,12385338,0
1979-10-25,0.08762,0.08762,0.08762,0.08762,9831660,0
1979-10-26,0.08762,0.09498,0.08762,0.09498,11491552,0
1979-10-29,0.09498,0.09498,0.08762,0.08762,36829716,0
1979-10-30,0.08762,0.09498,0.08762,0.09498,15733494,0
1979-10-31,0.09498,0.09498,0.09498,0.09498,9888407,0
1979-11-01,0.09498,0.09498,0.09498,0.09498,14187104,0
1979-11-02,0.09498,0.09498,0.09498,0.09498,12697453,0
1979-11-05,0.09498,0.09498,0.09498,0.09498,9973533,0
1979-11-06,0.09498,0.09498,0.09498,0.09498,8639943,0
1979-11-07,0.09498,0.09498,0.08762,0.08762,16896839,0
1979-11-08,0.08762,0.09498,0.08762,0.09498,15733494,0
1979-11-09,0.09498,0.09498,0.09498,0.09498,9065554,0
1979-11-12,0.09498,0.09498,0.09498,0.09498,12172531,0
1979-11-13,0.09498,0.09498,0.09498,0.09498,20911787,0
1979-11-14,0.09498,0.09498,0.09498,0.09498,23068227,0
1979-11-15,0.09498,0.09498,0.09498,0.09498,11888794,0
1979-11-16,0.09498,0.09498,0.09498,0.09498,11448991,0
1979-11-19,0.09498,0.09498,0.09498,0.09498,17577818,0
1979-11-20,0.09498,0.09498,0.09498,0.09498,15109264,0
1979-11-21,0.09498,0.09498,0.09498,0.09498,14541777,0
1979-11-23,0.09498,0.09498,0.09498,0.09498,15619998,0
1979-11-26,0.09498,0.09498,0.09498,0.09498,11505739,0
1979-11-27,0.10243,0.10243,0.10243,0.10243,15605811,0
1979-11-28,0.10243,0.10243,0.09498,0.10243,15194386,0
1979-11-29,0.10243,0.10243,0.10243,0.10243,6696311,0
1979-11-30,0.10243,0.10243,0.09498,0.09498,10810571,0
1979-12-03,0.09498,0.10243,0.09498,0.09498,9860033,0
1979-12-04,0.09498,0.10243,0.09498,0.09498,11761106,0
1979-12-05,0.09498,0.10243,0.09498,0.09498,26572440,0
1979-12-06,0.09498,0.10243,0.09498,0.10243,19337019,0
1979-12-07,0.10243,0.10243,0.10243,0.10243,18173674,0
1979-12-10,0.10243,0.10243,0.09498,0.10243,18840470,0
1979-12-11,0.10243,0.10243,0.10243,0.10243,18883029,0
1979-12-12,0.10243,0.10243,0.10243,0.10243,25167918,0
1979-12-13,0.10243,0.10243,0.10243,0.10243,13449370,0
1979-12-14,0.10243,0.10243,0.10243,0.10243,12782581,0
1979-12-17,0.10243,0.10243,0.10243,0.10243,12583957,0
1979-12-18,0.10243,0.10243,0.10243,0.10243,12867700,0
1979-12-19,0.10243,0.10243,0.10243,0.10243,28643757,0
1979-12-20,0.10243,0.10243,0.10243,0.10243,26714313,0
1979-12-21,0.10243,0.10243,0.10243,0.10243,18570915,0
1979-12-24,0.10243,0.10243,0.10243,0.10243,23252661,0
1979-12-26,0.10243,0.10243,0.10243,0.10243,3192096,0
1979-12-27,0.10243,0.10243,0.10243,0.10243,16584718,0
1979-12-28,0.10243,0.10243,0.10243,0.10243,4937115,0
1979-12-31,0.10243,0.10243,0.10243,0.10243,6951678,0
1980-01-02,0.10243,0.10243,0.09498,0.09498,52563210,0
1980-01-03,0.09498,0.09498,0.09498,0.09498,22287935,0
1980-01-04,0.09498,0.09498,0.09498,0.09498,16329353,0
1980-01-07,0.09498,0.09498,0.09498,0.09498,14286411,0
1980-01-08,0.09498,0.09498,0.09498,0.09498,43710457,0
1980-01-09,0.09498,0.09498,0.09498,0.09498,45937829,0
1980-01-10,0.09498,0.09498,0.09498,0.09498,28118833,0
1980-01-11,0.09498,0.09498,0.09498,0.09498,45185918,0
1980-01-14,0.09498,0.09498,0.09498,0.09498,13151442,0
1980-01-15,0.09498,0.09498,0.09498,0.09498,26870365,0
1980-01-16,0.09498,0.09498,0.09498,0.09498,44802867,0
1980-01-17,0.09498,0.09498,0.08762,0.08762,61728078,0
1980-01-18,0.08762,0.08762,0.08762,0.08762,36560160,0
1980-01-21,0.08762,0.08762,0.08762,0.08762,26700121,0
1980-01-22,0.09498,0.09498,0.09498,0.09498,33438999,0
1980-01-23,0.09498,0.09498,0.09498,0.09498,43511835,0
1980-01-24,0.09498,0.09498,0.09498,0.09498,33892984,0
1980-01-25,0.09498,0.09498,0.09498,0.09498,25721214,0
1980-01-28,0.09498,0.10243,0.09498,0.10243,29282173,0
1980-01-29,0.10243,0.10243,0.09498,0.10243,38447044,0
1980-01-30,0.10243,0.10243,0.09498,0.09498,25806339,0
1980-01-31,0.09498,0.10243,0.09498,0.09498,31112315,0
1980-02-01,0.10243,0.10243,0.10243,0.10243,20230805,0
1980-02-04,0.10243,0.10243,0.10243,0.10243,25309787,0
1980-02-05,0.10243,0.10243,0.09498,0.10243,25040235,0
1980-02-06,0.10243,0.10243,0.09498,0.09498,30842756,0
1980-02-07,0.09498,0.09498,0.09498,0.09498,24869986,0
1980-02-08,0.09498,0.09498,0.09498,0.09498,18883029,0
1980-02-11,0.09498,0.09498,0.09498,0.09498,20869224,0
1980-02-12,0.09498,0.09498,0.09498,0.09498,21890695,0
1980-02-13,0.09498,0.10243,0.09498,0.10243,43199723,0
1980-02-14,0.10243,0.10243,0.09498,0.09498,37184386,0
1980-02-15,0.09498,0.09498,0.09498,0.09498,37014148,0
1980-02-19,0.09498,0.09498,0.09498,0.09498,13562871,0
1980-02-20,0.09498,0.10243,0.09498,0.10243,13562871,0
1980-02-21,0.10243,0.10243,0.09498,0.09498,15208572,0
1980-02-22,0.09498,0.09498,0.09498,0.09498,18755347,0
1980-02-25,0.09498,0.09498,0.09498,0.09498,10980815,0
1980-02-26,0.09498,0.09498,0.09498,0.09498,25253044,0
1980-02-27,0.09498,0.09498,0.09498,0.09498,19734255,0
1980-02-28,0.09498,0.09498,0.09498,0.09498,22685177,0
1980-02-29,0.09498,0.09498,0.09498,0.09498,18641854,0
1980-03-03,0.09498,0.09498,0.09498,0.09498,16428664,0
1980-03-04,0.09498,0.09498,0.09498,0.09498,21450898,0
1980-03-05,0.09498,0.09498,0.09498,0.09498,22827045,0
1980-03-06,0.09498,0.09498,0.08762,0.08762,30786006,0
1980-03-07,0.08762,0.08762,0.08762,0.08762,45086605,0
1980-03-10,0.08762,0.08762,0.08762,0.08762,33481561,0
1980-03-11,0.08762,0.08762,0.08762,0.08762,38858468,0
1980-03-12,0.08762,0.08762,0.08037,0.08762,33112696,0
1980-03-13,0.08762,0.08762,0.08762,0.08762,24330878,0
1980-03-14,0.08762,0.08762,0.08762,0.08762,39681319,0
1980-03-17,0.08762,0.08762,0.08762,0.08762,21919069,0
1980-03-18,0.08762,0.08762,0.08762,0.08762,36758781,0
1980-03-19,0.08762,0.08762,0.08762,0.08762,25352349,0
1980-03-20,0.08762,0.08762,0.08762,0.08762,16655657,0
1980-03-21,0.08762,0.08762,0.08762,0.08762,20996908,0
1980-03-24,0.08762,0.08762,0.08762,0.08762,11832041,0
1980-03-25,0.08762,0.09498,0.08762,0.09498,14641089,0
1980-03-26,0.09498,0.09498,0.09498,0.09498,20273367,0
1980-03-27,0.09498,0.09498,0.09498,0.09498,25480034,0
1980-03-28,0.09498,0.10243,0.09498,0.10243,41639143,0
1980-03-31,0.10243,0.10243,0.09498,0.10243,22018384,0
1980-04-01,0.10243,0.10243,0.09498,0.09498,19776821,0
1980-04-02,0.09498,0.10243,0.09498,0.10243,37383012,0
1980-04-03,0.10243,0.10243,0.09498,0.10243,16187481,0
1980-04-07,0.10243,0.10243,0.09498,0.09498,31367679,0
1980-04-08,0.09498,0.10243,0.09498,0.10243,24231569,0
1980-04-09,0.10243,0.10243,0.10243,0.10243,17946684,0
1980-04-10,0.10243,0.10243,0.10243,0.10243,20344300,0
1980-04-11,0.10243,0.10243,0.10243,0.10243,12186722,0
1980-04-14,0.10243,0.10243,0.10243,0.10243,5972769,0
1980-04-15,0.10243,0.10243,0.10243,0.10243,16045611,0
1980-04-16,0.10243,0.10243,0.10243,0.10243,30090843,0
1980-04-17,0.10243,0.10243,0.10243,0.10243,14697835,0
1980-04-18,0.10243,0.10243,0.10243,0.10243,19507260,0
1980-04-21,0.10243,0.10243,0.10243,0.10243,5504592,0
1980-04-22,0.10243,0.10243,0.10243,0.10243,15009952,0
1980-04-23,0.10243,0.10962,0.10243,0.10243,40873037,0
1980-04-24,0.10243,0.10962,0.10243,0.10962,19010718,0
1980-04-25,0.10962,0.10962,0.10243,0.10962,18514169,0
1980-04-28,0.10962,0.10962,0.10962,0.10962,16911024,0
1980-04-29,0.10962,0.10962,0.10962,0.10962,11803669,0
1980-04-30,0.10962,0.10962,0.10962,0.10962,13945920,0
1980-05-01,0.10962,0.10962,0.10962,0.10962,26912931,0
1980-05-02,0.10962,0.10962,0.10962,0.10962,10739636,0
1980-05-05,0.10962,0.10962,0.10962,0.10962,16272604,0
1980-05-06,0.10962,0.11695,0.10962,0.10962,31552113,0
1980-05-07,0.10962,0.10962,0.10962,0.10962,21294833,0
1980-05-08,0.10962,0.10962,0.10962,0.10962,11732737,0
1980-05-09,0.10962,0.10962,0.10962,0.10962,17577818,0
1980-05-12,0.10962,0.10962,0.10962,0.10962,14910641,0
1980-05-13,0.10962,0.11695,0.10962,0.11695,26317075,0
1980-05-14,0.11695,0.11695,0.11695,0.11695,32516834,0
1980-05-15,0.11695,0.11695,0.10962,0.10962,22387247,0
1980-05-16,0.10962,0.11695,0.10962,0.11695,13761489,0
1980-05-19,0.11695,0.11695,0.10962,0.11695,14782959,0
1980-05-20,0.11695,0.11695,0.11695,0.11695,12371149,0
1980-05-21,0.11695,0.11695,0.10962,0.11695,54662902,0
1980-05-22,0.10962,0.10962,0.10962,0.10962,80455049,0
1980-05-23,0.10962,0.10962,0.10962,0.10962,69899841,0
1980-05-27,0.10962,0.10962,0.10962,0.10962,60437049,0
1980-05-28,0.10962,0.10962,0.10962,0.10962,32374963,0
1980-05-29,0.10962,0.10962,0.10962,0.10962,16102361,0
1980-05-30,0.10962,0.10962,0.10962,0.10962,15449752,0
1980-06-02,0.10962,0.10962,0.10962,0.10962,17024520,0
1980-06-03,0.10962,0.10962,0.10962,0.10962,14868081,0
1980-06-04,0.10962,0.10962,0.10962,0.10962,14825522,0
1980-06-05,0.10962,0.11695,0.10962,0.10962,18641854,0
1980-06-06,0.10962,0.11695,0.10962,0.10962,16428664,0
1980-06-09,0.10962,0.11695,0.10962,0.11695,12513024,0
1980-06-10,0.11695,0.11695,0.11695,0.11695,14939019,0
1980-06-11,0.11695,0.11695,0.11695,0.11695,29253803,0
1980-06-12,0.11695,0.11695,0.11695,0.11695,34006478,0
1980-06-13,0.11695,0.11695,0.11695,0.11695,13960107,0
1980-06-16,0.11695,0.11695,0.11695,0.11695,19223519,0
1980-06-17,0.11695,0.11695,0.11695,0.11695,23820144,0
1980-06-18,0.11695,0.11695,0.11695,0.11695,30275276,0
1980-06-19,0.11695,0.11695,0.11695,0.11695,17634568,0
1980-06-20,0.11695,0.11695,0.11695,0.11695,9703974,0
1980-06-23,0.11695,0.11695,0.11695,0.11695,18358111,0
1980-06-24,0.11695,0.11695,0.11695,0.11695,22883794,0
1980-06-25,0.11695,0.11695,0.11695,0.11695,25990767,0
1980-06-26,0.11695,0.11695,0.11695,0.11695,16329353,0
1980-06-27,0.11695,0.11695,0.11695,0.11695,13534498,0
1980-06-30,0.11695,0.11695,0.11695,0.11695,12059036,0
1980-07-01,0.11695,0.11695,0.11695,0.11695,17875748,0
1980-07-02,0.11695,0.11695,0.11695,0.11695,15322067,0
1980-07-03,0.11695,0.12413,0.11695,0.12413,20585486,0
1980-07-07,0.12413,0.12413,0.12413,0.12413,16911024,0
1980-07-08,0.12413,0.12413,0.12413,0.12413,24061321,0
1980-07-09,0.12413,0.12413,0.11695,0.12413,24274133,0
1980-07-10,0.11695,0.11695,0.11695,0.11695,12853515,0
1980-07-11,0.11695,0.11695,0.11695,0.11695,25096984,0
1980-07-14,0.11695,0.11695,0.11695,0.11695,11746920,0
1980-07-15,0.11695,0.11695,0.11695,0.11695,28430950,0
1980-07-16,0.11695,0.11695,0.11695,0.11695,21947444,0
1980-07-17,0.11695,0.12413,0.11695,0.12413,27111548,0
1980-07-18,0.12413,0.12413,0.12413,0.12413,22415617,0
1980-07-21,0.12413,0.12413,0.12413,0.12413,12314404,0
1980-07-22,0.12413,0.12413,0.11695,0.12413,26118454,0
1980-07-23,0.12413,0.12413,0.12413,0.12413,12626521,0
1980-07-24,0.12413,0.12413,0.12413,0.12413,13066324,0
1980-07-25,0.12413,0.12413,0.12413,0.12413,17166391,0
1980-07-28,0.12413,0.12413,0.12413,0.12413,9689787,0
1980-07-29,0.12413,0.12413,0.12413,0.12413,12286030,0
1980-07-30,0.12413,0.13147,0.12413,0.13147,21521829,0
1980-07-31,0.13147,0.13147,0.13147,0.13147,32516834,0
1980-08-01,0.13147,0.13147,0.13147,0.13147,34190911,0
1980-08-04,0.13147,0.13147,0.13147,0.13147,23649894,0
1980-08-05,0.13147,0.13147,0.13147,0.13147,15577436,0
1980-08-06,0.13147,0.13147,0.13147,0.13147,16017239,0
1980-08-07,0.13147,0.13147,0.13147,0.13147,11434803,0
1980-08-08,0.13147,0.13147,0.13147,0.13147,15818617,0
1980-08-11,0.13147,0.13147,0.13147,0.13147,11463176,0
1980-08-12,0.13147,0.13147,0.13147,0.13147,13264937,0
1980-08-13,0.13147,0.13147,0.13147,0.13147,12995385,0
1980-08-14,0.13147,0.13884,0.13147,0.13884,17506885,0
1980-08-15,0.13884,0.13884,0.13884,0.13884,25976580,0
1980-08-18,0.13884,0.13884,0.13147,0.13147,44249568,0
1980-08-19,0.13147,0.13147,0.13147,0.13147,31140686,0
1980-08-20,0.13147,0.13147,0.13147,0.13147,17975058,0
1980-08-21,0.13147,0.13884,0.13147,0.13884,36418289,0
1980-08-22,0.13884,0.13884,0.13884,0.13884,18202049,0
1980-08-25,0.13884,0.13884,0.13884,0.13884,13747302,0
1980-08-26,0.13884,0.13884,0.13147,0.13147,18499982,0
1980-08-27,0.13147,0.13147,0.13147,0.13147,27083173,0
1980-08-28,0.13147,0.13147,0.12413,0.13147,28104648,0
1980-08-29,0.13147,0.13147,0.12413,0.13147,13123066,0
1980-09-02,0.13147,0.13147,0.13147,0.13147,15549062,0
1980-09-03,0.13147,0.13147,0.13147,0.13147,19592387,0
1980-09-04,0.13147,0.13147,0.13147,0.13147,23011478,0
1980-09-05,0.13147,0.13147,0.13147,0.13147,18726975,0
1980-09-08,0.13147,0.13147,0.12413,0.12413,86115700,0
1980-09-09,0.12413,0.12413,0.12413,0.12413,23763394,0
1980-09-10,0.12413,0.13147,0.12413,0.13147,15407193,0
1980-09-11,0.13147,0.13147,0.12413,0.12413,16031424,0
1980-09-12,0.12413,0.12413,0.12413,0.12413,19450515,0
1980-09-15,0.12413,0.12413,0.12413,0.12413,25607718,0
1980-09-16,0.12413,0.13147,0.12413,0.13147,43653710,0
1980-09-17,0.13147,0.13147,0.12413,0.13147,42419435,0
1980-09-18,0.13147,0.13147,0.12413,0.12413,36858089,0
1980-09-19,0.12413,0.12413,0.12413,0.12413,31027194,0
1980-09-22,0.12413,0.12413,0.12413,0.12413,26955491,0
1980-09-23,0.12413,0.12413,0.12413,0.12413,38262605,0
1980-09-24,0.12413,0.12413,0.12413,0.12413,22529114,0
1980-09-25,0.12413,0.12413,0.12413,0.12413,12129969,0
1980-09-26,0.12413,0.12413,0.12413,0.12413,10030281,0
1980-09-29,0.12413,0.12413,0.11695,0.11695,49896034,0
1980-09-30,0.11695,0.12413,0.11695,0.12413,17010333,0
1980-10-01,0.12413,0.12413,0.12413,0.12413,20372677,0
1980-10-02,0.12413,0.12413,0.12413,0.12413,16542159,0
1980-10-03,0.12413,0.12413,0.12413,0.12413,19578200,0
1980-10-06,0.12413,0.13147,0.12413,0.12413,27324355,0
1980-10-07,0.12413,0.13147,0.12413,0.12413,28047901,0
1980-10-08,0.12413,0.12413,0.12413,0.12413,14882269,0
1980-10-09,0.12413,0.12413,0.12413,0.12413,16258419,0
1980-10-10,0.12413,0.12413,0.11695,0.11695,22004194,0
1980-10-13,0.11695,0.12413,0.11695,0.12413,14612712,0
1980-10-14,0.12413,0.12413,0.12413,0.12413,17847375,0
1980-10-15,0.12413,0.12413,0.12413,0.12413,28771444,0
1980-10-16,0.12413,0.13147,0.12413,0.12413,38078186,0
1980-10-17,0.12413,0.13147,0.12413,0.13147,14187104,0
1980-10-20,0.13147,0.13147,0.12413,0.13147,14584341,0
1980-10-21,0.13147,0.13147,0.12413,0.13147,16613097,0
1980-10-22,0.13147,0.13147,0.13147,0.13147,8242705,0
1980-10-23,0.13147,0.13147,0.12413,0.13147,12286030,0
1980-10-24,0.13147,0.13147,0.12413,0.12413,13250752,0
1980-10-27,0.12413,0.13147,0.12413,0.12413,20784104,0
1980-10-28,0.12413,0.12413,0.12413,0.12413,17762249,0
1980-10-29,0.12413,0.12413,0.12413,0.12413,7958962,0
1980-10-30,0.12413,0.12413,0.12413,0.12413,6511878,0
1980-10-31,0.12413,0.12413,0.12413,0.12413,12598143,0
1980-11-03,0.12413,0.13147,0.12413,0.13147,10299836,0
1980-11-05,0.13147,0.13884,0.13147,0.13147,36645284,0
1980-11-06,0.13147,0.13147,0.13147,0.13147,14130354,0
1980-11-07,0.13147,0.13147,0.12413,0.13147,15790244,0
1980-11-10,0.12413,0.12413,0.12413,0.12413,20060558,0
1980-11-11,0.12413,0.13147,0.12413,0.13147,9164869,0
1980-11-12,0.13147,0.13147,0.12413,0.13147,26969678,0
1980-11-13,0.13147,0.13147,0.13147,0.13147,20457800,0
1980-11-14,0.13147,0.13884,0.13147,0.13884,19280271,0
1980-11-17,0.13147,0.13147,0.13147,0.13147,16981960,0
1980-11-18,0.13147,0.13884,0.13147,0.13147,16017239,0
1980-11-19,0.13147,0.13884,0.13147,0.13147,11264559,0
1980-11-20,0.13147,0.13147,0.13147,0.13147,15435565,0
1980-11-21,0.13147,0.13147,0.13147,0.13147,12371149,0
1980-11-24,0.13147,0.13147,0.12413,0.12413,20741540,0
1980-11-25,0.12413,0.12413,0.12413,0.12413,91180501,0
1980-11-26,0.12413,0.12413,0.11695,0.12413,85165165,0
1980-11-28,0.12413,0.12413,0.11695,0.11695,16584718,0
1980-12-01,0.11695,0.12413,0.11695,0.11695,33197816,0
1980-12-02,0.11695,0.12413,0.11695,0.12413,17662939,0
1980-12-03,0.12413,0.12413,0.11695,0.12413,32701267,0
1980-12-04,0.12413,0.12413,0.12413,0.12413,24813239,0
1980-12-05,0.12413,0.12413,0.12413,0.12413,32247280,0
1980-12-08,0.12413,0.12413,0.12413,0.12413,17109644,0
1980-12-09,0.12413,0.12413,0.12413,0.12413,25877273,0
1980-12-10,0.12413,0.12413,0.12413,0.12413,38588916,0
1980-12-11,0.12413,0.12413,0.11695,0.11695,45029857,0
1980-12-12,0.11695,0.11695,0.11695,0.11695,24699744,0
1980-12-15,0.11695,0.11695,0.11695,0.11695,14485027,0
1980-12-16,0.11695,0.11695,0.11695,0.11695,28033712,0
1980-12-17,0.11695,0.11695,0.11695,0.11695,28388387,0
1980-12-18,0.11695,0.12413,0.11695,0.11695,33822051,0
1980-12-19,0.11695,0.11695,0.11695,0.11695,26685939,0
1980-12-22,0.12413,0.13147,0.12413,0.12413,30998814,0
1980-12-23,0.13147,0.13147,0.13147,0.13147,29409856,0
1980-12-24,0.13147,0.13147,0.12413,0.13147,6043705,0
1980-12-26,0.13147,0.13147,0.12413,0.12413,3575153,0
1980-12-29,0.12413,0.12413,0.12413,0.12413,6270698,0
1980-12-30,0.12413,0.13147,0.12413,0.13147,11746920,0
1980-12-31,0.13147,0.13147,0.12413,0.13147,5532970,0
1981-01-02,0.13147,0.13147,0.13147,0.13147,12271842,0
1981-01-05,0.13147,0.13884,0.13147,0.13884,23649894,0
1981-01-06,0.13884,0.13884,0.13884,0.13884,50052095,0
1981-01-07,0.13884,0.13884,0.13884,0.13884,70155212,0
1981-01-08,0.13884,0.13884,0.13884,0.13884,62394870,0
1981-01-09,0.13884,0.13884,0.13884,0.13884,19209333,0
1981-01-12,0.13884,0.13884,0.13884,0.13884,12995385,0
1981-01-13,0.13884,0.13884,0.13884,0.13884,10995006,0
1981-01-14,0.13884,0.13884,0.13884,0.13884,18315546,0
1981-01-15,0.13884,0.13884,0.13884,0.13884,15719307,0
1981-01-16,0.13884,0.13884,0.13884,0.13884,16840088,0
1981-01-19,0.13884,0.13884,0.13884,0.13884,27891841,0
1981-01-20,0.13884,0.13884,0.13884,0.13884,9902596,0
1981-01-21,0.13884,0.13884,0.13147,0.13884,16641468,0
1981-01-22,0.13147,0.13147,0.13147,0.13147,24359252,0
1981-01-23,0.13147,0.13147,0.13147,0.13147,19407953,0
1981-01-26,0.13147,0.13147,0.12413,0.13147,10654516,0
1981-01-27,0.13147,0.13147,0.13147,0.13147,16754966,0
1981-01-28,0.13147,0.13147,0.12413,0.13147,8881127,0
1981-01-29,0.13147,0.13147,0.12413,0.13147,16996147,0
1981-01-30,0.13147,0.13147,0.13147,0.13147,13733113,0
1981-02-02,0.13147,0.13147,0.12413,0.12413,15350445,0
1981-02-03,0.12413,0.13147,0.12413,0.13147,20344300,0
1981-02-04,0.13147,0.13147,0.13147,0.13147,17052893,0
1981-02-05,0.13147,0.13147,0.13147,0.13147,16031424,0
1981-02-06,0.13147,0.13147,0.13147,0.13147,15520688,0
1981-02-09,0.13147,0.13147,0.13147,0.13147,8767627,0
1981-02-10,0.13147,0.13147,0.13147,0.13147,10526828,0
1981-02-11,0.13147,0.13147,0.13147,0.13147,6951678,0
1981-02-12,0.13147,0.13147,0.12413,0.12413,5532970,0
1981-02-13,0.12413,0.12413,0.12413,0.12413,17350826,0
1981-02-17,0.12413,0.12413,0.12413,0.12413,10867318,0
1981-02-18,0.12413,0.12413,0.12413,0.12413,11420612,0
1981-02-19,0.12413,0.12413,0.12413,0.12413,6738877,0
1981-02-20,0.12413,0.12413,0.12413,0.12413,8242705,0
1981-02-23,0.12413,0.13147,0.12413,0.13147,13307501,0
1981-02-24,0.13147,0.13147,0.13147,0.13147,13718928,0
1981-02-25,0.13147,0.13147,0.13147,0.13147,17095455,0
1981-02-26,0.13884,0.13884,0.13884,0.13884,41468895,0
1981-02-27,0.13884,0.14611,0.13884,0.13884,37780248,0
1981-03-02,0.13884,0.14611,0.13884,0.14611,58266422,0
1981-03-03,0.14611,0.14611,0.14611,0.14611,27778343,0
1981-03-04,0.14611,0.14611,0.13884,0.14611,12896076,0
1981-03-05,0.14611,0.14611,0.13884,0.13884,18074366,0
1981-03-06,0.13884,0.13884,0.13884,0.13884,7646849,0
1981-03-09,0.13884,0.13884,0.13884,0.13884,6213951,0
1981-03-10,0.13884,0.13884,0.13884,0.13884,10881504,0
1981-03-11,0.13884,0.13884,0.13884,0.13884,20968535,0
1981-03-12,0.13884,0.14611,0.13884,0.14611,15846992,0
1981-03-13,0.14611,0.14611,0.14611,0.14611,35425191,0
1981-03-16,0.14611,0.15339,0.14611,0.15339,15875367,0
1981-03-17,0.15339,0.15339,0.14611,0.14611,28274893,0
1981-03-18,0.14611,0.15339,0.14611,0.15339,47583539,0
1981-03-19,0.15339,0.15339,0.15339,0.15339,19748442,0
1981-03-20,0.15339,0.15339,0.14611,0.15339,21890695,0
1981-03-23,0.15339,0.15339,0.15339,0.15339,24103881,0
1981-03-24,0.15339,0.15339,0.15339,0.15339,14853894,0
1981-03-25,0.15339,0.15339,0.15339,0.15339,20500361,0
1981-03-26,0.15339,0.1608,0.15339,0.15339,44533311,0
1981-03-27,0.15339,0.1608,0.15339,0.15339,9207428,0
1981-03-30,0.15339,0.15339,0.15339,0.15339,11292931,0
1981-03-31,0.15339,0.15339,0.15339,0.15339,14641089,0
1981-04-01,0.15339,0.15339,0.15339,0.15339,9462798,0
1981-04-02,0.15339,0.15339,0.15339,0.15339,15747683,0
1981-04-03,0.15339,0.15339,0.15339,0.15339,17932495,0
1981-04-06,0.15339,0.15339,0.14611,0.14611,11590862,0
1981-04-07,0.14611,0.15339,0.14611,0.14611,10342401,0
1981-04-08,0.14611,0.15339,0.14611,0.15339,14215476,0
1981-04-09,0.15339,0.15339,0.14611,0.14611,16073987,0
1981-04-10,0.14611,0.15339,0.14611,0.15339,15946301,0
1981-04-13,0.15339,0.15339,0.15339,0.15339,11406433,0
1981-04-14,0.15339,0.15339,0.15339,0.15339,11477364,0
1981-04-15,0.15339,0.15339,0.15339,0.15339,15307882,0
1981-04-16,0.15339,0.15339,0.15339,0.15339,13917548,0
1981-04-20,0.15339,0.1608,0.15339,0.1608,17421757,0
1981-04-21,0.1608,0.1608,0.15339,0.15339,9845849,0
1981-04-22,0.15339,0.1608,0.15339,0.1608,21082031,0
1981-04-23,0.1608,0.1608,0.1608,0.1608,15846992,0
1981-04-24,0.1608,0.1608,0.1608,0.1608,13037947,0
1981-04-27,0.1608,0.1608,0.1608,0.1608,12215094,0
1981-04-28,0.1608,0.1608,0.15339,0.15339,11080125,0
1981-04-29,0.15339,0.15339,0.15339,0.15339,20599671,0
1981-04-30,0.15339,0.15339,0.15339,0.15339,16300982,0
1981-05-01,0.15339,0.15339,0.15339,0.15339,14101981,0
1981-05-04,0.15339,0.15339,0.14611,0.15339,22968917,0
1981-05-05,0.15339,0.15339,0.14611,0.15339,9845849,0
1981-05-06,0.15339,0.15339,0.14611,0.14611,11548298,0
1981-05-07,0.14611,0.14611,0.14611,0.14611,20599671,0
1981-05-08,0.14611,0.14611,0.14611,0.14611,14442470,0
1981-05-11,0.14611,0.14611,0.14611,0.14611,15619998,0
1981-05-12,0.14611,0.15339,0.14611,0.15339,23167537,0
1981-05-13,0.15339,0.15339,0.15339,0.15339,7476603,0
1981-05-14,0.15339,0.15339,0.15339,0.15339,8129209,0
1981-05-15,0.15339,0.15339,0.15339,0.15339,12555588,0
1981-05-18,0.15339,0.15339,0.15339,0.15339,11874604,0
1981-05-19,0.15339,0.1608,0.15339,0.1608,18698600,0
1981-05-20,0.1608,0.1608,0.15339,0.1608,19961249,0
1981-05-21,0.1608,0.1608,0.15339,0.15339,13562871,0
1981-05-22,0.15339,0.15339,0.15339,0.15339,13037947,0
1981-05-26,0.15339,0.15339,0.15339,0.15339,7987339,0
1981-05-27,0.15339,0.15339,0.15339,0.15339,9576293,0
1981-05-28,0.15339,0.15339,0.15339,0.15339,9817474,0
1981-05-29,0.15339,0.15339,0.15339,0.15339,8739255,0
1981-06-01,0.15339,0.1608,0.15339,0.15339,14740398,0
1981-06-02,0.15339,0.15339,0.15339,0.15339,5986959,0
1981-06-03,0.15339,0.15339,0.15339,0.15339,16428664,0
1981-06-04,0.15339,0.15339,0.15339,0.15339,18400671,0
1981-06-05,0.15339,0.15339,0.15339,0.15339,10299836,0
1981-06-08,0.15339,0.15339,0.15339,0.15339,19876128,0
1981-06-09,0.15339,0.15339,0.15339,0.15339,17861558,0
1981-06-10,0.15339,0.15339,0.15339,0.15339,26118454,0
1981-06-11,0.15339,0.15339,0.14611,0.15339,26884554,0
1981-06-12,0.15339,0.15339,0.15339,0.15339,25153732,0
1981-06-15,0.15339,0.1608,0.15339,0.15339,30629955,0
1981-06-16,0.15339,0.1608,0.15339,0.1608,21848134,0
1981-06-17,0.1608,0.1608,0.1608,0.1608,31651426,0
1981-06-18,0.1608,0.1608,0.15339,0.15339,17691312,0
1981-06-19,0.15339,0.15339,0.15339,0.15339,17407574,0
1981-06-22,0.15339,0.1608,0.15339,0.15339,8810192,0
1981-06-23,0.15339,0.1608,0.15339,0.1608,19422140,0
1981-06-24,0.1608,0.1608,0.15339,0.15339,10512644,0
1981-06-25,0.15339,0.15339,0.15339,0.15339,10995006,0
1981-06-26,0.15339,0.15339,0.15339,0.15339,6994240,0
1981-06-29,0.15339,0.15339,0.15339,0.15339,26217764,0
1981-06-30,0.15339,0.15339,0.14611,0.15339,15804429,0
1981-07-01,0.15339,0.15339,0.14611,0.14611,36475039,0
1981-07-02,0.14611,0.14611,0.14611,0.14611,13945920,0
1981-07-06,0.14611,0.14611,0.14611,0.14611,17138019,0
1981-07-07,0.14611,0.14611,0.14611,0.14611,13619617,0
1981-07-08,0.14611,0.14611,0.14611,0.14611,8923686,0
1981-07-09,0.14611,0.14611,0.14611,0.14611,11292931,0
1981-07-10,0.14611,0.15339,0.14611,0.15339,17762249,0
1981-07-13,0.15339,0.15339,0.14611,0.14611,15307882,0
1981-07-14,0.14611,0.14611,0.14611,0.14611,10668701,0
1981-07-15,0.14611,0.14611,0.14611,0.14611,25054422,0
1981-07-16,0.14611,0.14611,0.14611,0.14611,13222378,0
1981-07-17,0.14611,0.14611,0.14611,0.14611,12044850,0
1981-07-20,0.14611,0.14611,0.13884,0.14611,10952443,0
1981-07-21,0.14611,0.14611,0.13884,0.13884,8157584,0
1981-07-22,0.13884,0.14611,0.13884,0.13884,7689407,0
1981-07-23,0.13884,0.14611,0.13884,0.14611,10413329,0
1981-07-24,0.14611,0.14611,0.14611,0.14611,14754588,0
1981-07-27,0.14611,0.14611,0.14611,0.14611,11803669,0
1981-07-28,0.14611,0.14611,0.14611,0.14611,14229662,0
1981-07-29,0.14611,0.14611,0.14611,0.14611,18145302,0
1981-07-30,0.14611,0.14611,0.14611,0.14611,9037182,0
1981-07-31,0.14611,0.15339,0.14611,0.15339,13889171,0
1981-08-03,0.15339,0.15339,0.14611,0.15339,9519544,0
1981-08-04,0.14611,0.14611,0.14611,0.14611,12243471,0
1981-08-05,0.14611,0.15339,0.14611,0.15339,11051752,0
1981-08-06,0.15339,0.15339,0.15339,0.15339,13108881,0
1981-08-07,0.15339,0.15339,0.14611,0.14611,13477745,0
1981-08-10,0.14611,0.15339,0.14611,0.15339,6852367,0
1981-08-11,0.15339,0.15339,0.15339,0.15339,8498074,0
1981-08-12,0.15339,0.15339,0.15339,0.15339,14414094,0
1981-08-13,0.15339,0.15339,0.14611,0.14611,8129209,0
1981-08-14,0.14611,0.15339,0.14611,0.15339,14655276,0
1981-08-17,0.15339,0.15339,0.14611,0.14611,7164485,0
1981-08-18,0.14611,0.14611,0.14611,0.14611,13137255,0
1981-08-19,0.14611,0.14611,0.14611,0.14611,17123832,0
1981-08-20,0.14611,0.14611,0.14611,0.14611,14385722,0
1981-08-21,0.14611,0.14611,0.13884,0.14611,25167918,0
1981-08-24,0.14611,0.14611,0.13884,0.13884,15719307,0
1981-08-25,0.13884,0.13884,0.13884,0.13884,50364212,0
1981-08-26,0.13884,0.13884,0.13884,0.13884,11136875,0
1981-08-27,0.13884,0.13884,0.13884,0.13884,4114260,0
1981-08-28,0.13884,0.13884,0.13884,0.13884,8725065,0
1981-08-31,0.13884,0.13884,0.13884,0.13884,10569389,0
1981-09-01,0.13884,0.13884,0.13884,0.13884,14882269,0
1981-09-02,0.13884,0.13884,0.13884,0.13884,12768392,0
1981-09-03,0.13884,0.13884,0.13884,0.13884,13165632,0
1981-09-04,0.13884,0.13884,0.13884,0.13884,22316311,0
1981-09-08,0.13884,0.13884,0.13884,0.13884,15832803,0
1981-09-09,0.13884,0.13884,0.13147,0.13884,34928644,0
1981-09-10,0.13884,0.13884,0.13884,0.13884,18556729,0
1981-09-11,0.13884,0.13884,0.13884,0.13884,11505739,0
1981-09-14,0.13884,0.14611,0.13884,0.13884,23805957,0
1981-09-15,0.13884,0.13884,0.13884,0.13884,23465465,0
1981-09-16,0.13884,0.13884,0.13884,0.13884,10243089,0
1981-09-17,0.13884,0.13884,0.13884,0.13884,18358111,0
1981-09-18,0.13884,0.13884,0.13884,0.13884,24075509,0
1981-09-21,0.13884,0.13884,0.13884,0.13884,14797147,0
1981-09-22,0.13884,0.14611,0.13884,0.13884,13960107,0
1981-09-23,0.13884,0.13884,0.13884,0.13884,18826284,0
1981-09-24,0.13884,0.13884,0.13884,0.13884,16428664,0
1981-09-25,0.13884,0.13884,0.13884,0.13884,15095077,0
1981-09-28,0.13884,0.14611,0.13884,0.14611,16655657,0
1981-09-29,0.14611,0.14611,0.14611,0.14611,21323213,0
1981-09-30,0.14611,0.14611,0.14611,0.14611,14541777,0
1981-10-01,0.14611,0.14611,0.14611,0.14611,16570533,0
1981-10-02,0.14611,0.14611,0.14611,0.14611,32289843,0
1981-10-05,0.14611,0.15339,0.14611,0.14611,12413717,0
1981-10-06,0.14611,0.15339,0.14611,0.14611,10342401,0
1981-10-07,0.15339,0.15339,0.15339,0.15339,14016858,0
1981-10-08,0.15339,0.15339,0.15339,0.15339,17123832,0
1981-10-09,0.15339,0.15339,0.15339,0.15339,15137639,0
1981-10-12,0.15339,0.15339,0.15339,0.15339,6213951,0
1981-10-13,0.15339,0.15339,0.15339,0.15339,7263794,0
1981-10-14,0.15339,0.15339,0.15339,0.15339,15307882,0
1981-10-15,0.15339,0.15339,0.15339,0.15339,24671369,0
1981-10-16,0.15339,0.1608,0.15339,0.1608,10611950,0
1981-10-19,0.1608,0.1608,0.15339,0.15339,20032185,0
1981-10-20,0.15339,0.1608,0.15339,0.1608,17223143,0
1981-10-21,0.1608,0.1608,0.1608,0.1608,19677506,0
1981-10-22,0.1608,0.1608,0.15339,0.15339,16485413,0
1981-10-23,0.15339,0.15339,0.15339,0.15339,16584718,0
1981-10-26,0.15339,0.15339,0.15339,0.15339,23351969,0
1981-10-27,0.15339,0.15339,0.15339,0.15339,16598907,0
1981-10-28,0.15339,0.1608,0.15339,0.1608,11605051,0
1981-10-29,0.1608,0.1608,0.15339,0.15339,9647228,0
1981-10-30,0.15339,0.1608,0.15339,0.1608,14570152,0
1981-11-02,0.1608,0.1608,0.1608,0.1608,37652568,0
1981-11-03,0.1608,0.1608,0.1608,0.1608,24784865,0
1981-11-04,0.1608,0.16806,0.1608,0.16806,25550972,0
1981-11-05,0.16806,0.16806,0.1608,0.1608,23664085,0
1981-11-06,0.1608,0.1608,0.1608,0.1608,8767627,0
1981-11-09,0.1608,0.1608,0.1608,0.1608,9803285,0
1981-11-10,0.1608,0.16806,0.1608,0.16806,30473895,0
1981-11-11,0.16806,0.16806,0.1608,0.16806,10952443,0
1981-11-12,0.16806,0.16806,0.16806,0.16806,34460467,0
1981-11-13,0.16806,0.16806,0.1608,0.1608,12896076,0
1981-11-16,0.1608,0.1608,0.1608,0.1608,8512263,0
1981-11-17,0.1608,0.1608,0.1608,0.1608,10342401,0
1981-11-18,0.1608,0.1608,0.1608,0.1608,12740015,0
1981-11-19,0.1608,0.1608,0.1608,0.1608,8299455,0
1981-11-20,0.1608,0.1608,0.1608,0.1608,11250368,0
1981-11-23,0.1608,0.16806,0.1608,0.16806,17705498,0
1981-11-24,0.16806,0.16806,0.16806,0.16806,13704742,0
1981-11-25,0.16806,0.16806,0.1608,0.1608,84157887,0
1981-11-27,0.1608,0.1608,0.1608,0.1608,17464321,0
1981-11-30,0.1608,0.1608,0.1608,0.1608,20429423,0
1981-12-01,0.1608,0.1608,0.1608,0.1608,13420997,0
1981-12-02,0.1608,0.1608,0.15339,0.15339,13151442,0
1981-12-03,0.15339,0.1608,0.15339,0.15339,14797147,0
1981-12-04,0.15339,0.1608,0.15339,0.1608,20131500,0
1981-12-07,0.1608,0.1608,0.1608,0.1608,12881888,0
1981-12-08,0.1608,0.1608,0.1608,0.1608,29736165,0
1981-12-09,0.1608,0.1608,0.1608,0.1608,18471605,0
1981-12-10,0.1608,0.1608,0.1608,0.1608,10597766,0
1981-12-11,0.1608,0.1608,0.15339,0.15339,8909499,0
1981-12-14,0.15339,0.15339,0.15339,0.15339,11817856,0
1981-12-15,0.15339,0.15339,0.15339,0.15339,8200143,0
1981-12-16,0.15339,0.15339,0.15339,0.15339,14243849,0
1981-12-17,0.15339,0.15339,0.14611,0.14611,87406725,0
1981-12-18,0.14611,0.15339,0.14611,0.14611,41738450,0
1981-12-21,0.14611,0.14611,0.14611,0.14611,23678272,0
1981-12-22,0.14611,0.14611,0.14611,0.14611,27154109,0
1981-12-23,0.14611,0.15339,0.14611,0.15339,10640325,0
1981-12-24,0.15339,0.15339,0.14611,0.15339,14328972,0
1981-12-28,0.15339,0.15339,0.15339,0.15339,13562871,0
1981-12-29,0.15339,0.15339,0.15339,0.15339,12158348,0
1981-12-30,0.15339,0.15339,0.15339,0.15339,11278742,0
1981-12-31,0.15339,0.15339,0.15339,0.15339,5135728,0
1982-01-04,0.15339,0.15339,0.15339,0.15339,14726214,0
1982-01-05,0.15339,0.15339,0.15339,0.15339,11463176,0
1982-01-06,0.15339,0.15339,0.15339,0.15339,20542924,0
1982-01-07,0.15339,0.15339,0.15339,0.15339,27948586,0
1982-01-08,0.15339,0.15339,0.14611,0.14611,12399524,0
1982-01-11,0.14611,0.14611,0.14611,0.14611,25891462,0
1982-01-12,0.14611,0.14611,0.14611,0.14611,13761489,0
1982-01-13,0.14611,0.14611,0.13884,0.13884,25848896,0
1982-01-14,0.13884,0.14611,0.13884,0.14611,16414477,0
1982-01-15,0.14611,0.14611,0.14611,0.14611,31098127,0
1982-01-18,0.14611,0.14611,0.14611,0.14611,9916781,0
1982-01-19,0.14611,0.14611,0.14611,0.14611,19039089,0
1982-01-20,0.14611,0.14611,0.13884,0.13884,17620380,0
1982-01-21,0.13884,0.14611,0.13884,0.14611,22741921,0
1982-01-22,0.14611,0.14611,0.14611,0.14611,11973909,0
1982-01-25,0.14611,0.14611,0.14611,0.14611,7547535,0
1982-01-26,0.14611,0.14611,0.14611,0.14611,7547535,0
1982-01-27,0.14611,0.15339,0.14611,0.14611,8384575,0
1982-01-28,0.14611,0.15339,0.14611,0.15339,34446282,0
1982-01-29,0.15339,0.15339,0.15339,0.15339,32687078,0
1982-02-01,0.15339,0.15339,0.15339,0.15339,18372295,0
1982-02-02,0.14611,0.15339,0.14611,0.14611,22968917,0
1982-02-03,0.14611,0.14611,0.13884,0.14611,31140686,0
1982-02-04,0.14611,0.14611,0.14611,0.14611,22699364,0
1982-02-05,0.14611,0.15339,0.14611,0.15339,16059797,0
1982-02-08,0.14611,0.15339,0.14611,0.14611,70141029,0
1982-02-09,0.14611,0.14611,0.14611,0.14611,23124977,0
1982-02-10,0.14611,0.14611,0.14611,0.14611,15619998,0
1982-02-11,0.14611,0.14611,0.13884,0.14611,26983866,0
1982-02-12,0.14611,0.14611,0.13884,0.14611,18514169,0
1982-02-16,0.14611,0.14611,0.13884,0.14611,15378819,0
1982-02-17,0.14611,0.14611,0.14611,0.14611,19890318,0
1982-02-18,0.14611,0.14611,0.14611,0.14611,13945920,0
1982-02-19,0.14611,0.14611,0.14611,0.14611,25437472,0
1982-02-22,0.14611,0.14611,0.14611,0.14611,27338546,0
1982-02-23,0.13884,0.14611,0.13884,0.13884,28232330,0
1982-02-24,0.13884,0.14611,0.13884,0.14611,27253422,0
1982-02-25,0.13884,0.14611,0.13884,0.13884,16570533,0
1982-02-26,0.13884,0.13884,0.13884,0.13884,29353111,0
1982-03-01,0.13884,0.13884,0.13884,0.13884,24685556,0
1982-03-02,0.14611,0.14611,0.14611,0.14611,16329353,0
1982-03-03,0.13884,0.14611,0.13884,0.14611,35467752,0
1982-03-04,0.14611,0.14611,0.14611,0.14611,35169822,0
1982-03-05,0.14611,0.14611,0.14611,0.14611,12399524,0
1982-03-08,0.14611,0.14611,0.13884,0.14611,17081269,0
1982-03-09,0.13884,0.13884,0.13884,0.13884,16726592,0
1982-03-10,0.14611,0.14611,0.13884,0.14611,35141448,0
1982-03-11,0.14611,0.14611,0.14611,0.14611,11562489,0
1982-03-12,0.14611,0.14611,0.14611,0.14611,12839329,0
1982-03-15,0.14611,0.14611,0.14611,0.14611,12030660,0
1982-03-16,0.14611,0.14611,0.14611,0.14611,21465083,0
1982-03-17,0.13884,0.14611,0.13884,0.14611,17748064,0
1982-03-18,0.14611,0.14611,0.14611,0.14611,21890695,0
1982-03-19,0.14611,0.14611,0.14611,0.14611,17279888,0
1982-03-22,0.14611,0.14611,0.13884,0.14611,31495364,0
1982-03-23,0.14611,0.14611,0.14611,0.14611,30402959,0
1982-03-24,0.14611,0.14611,0.14611,0.14611,31537923,0
1982-03-25,0.14611,0.14611,0.14611,0.14611,19379582,0
1982-03-26,0.14611,0.14611,0.14611,0.14611,19975437,0
1982-03-29,0.14611,0.14611,0.14611,0.14611,14456655,0
1982-03-30,0.14611,0.14611,0.14611,0.14611,28133019,0
1982-03-31,0.14611,0.14611,0.14611,0.14611,20599671,0
1982-04-01,0.14611,0.14611,0.14611,0.14611,31523738,0
1982-04-02,0.15339,0.15339,0.14611,0.15339,24813239,0
1982-04-05,0.15339,0.15339,0.15339,0.15339,24416001,0
1982-04-06,0.15339,0.15339,0.15339,0.15339,17365010,0
1982-04-07,0.15339,0.15339,0.15339,0.15339,18656039,0
1982-04-08,0.15339,0.1608,0.15339,0.15339,19649134,0
1982-04-12,0.15339,0.1608,0.15339,0.15339,19180960,0
1982-04-13,0.15339,0.1608,0.15339,0.1608,13491929,0
1982-04-14,0.15339,0.1608,0.15339,0.1608,19606576,0
1982-04-15,0.1608,0.1608,0.15339,0.1608,13761489,0
1982-04-16,0.1608,0.1608,0.15339,0.1608,10824757,0
1982-04-19,0.1608,0.1608,0.15339,0.1608,20599671,0
1982-04-20,0.1608,0.1608,0.15339,0.1608,11491552,0
1982-04-21,0.1608,0.1608,0.1608,0.1608,24827429,0
1982-04-22,0.1608,0.1608,0.1608,0.1608,31878413,0
1982-04-23,0.1608,0.16806,0.1608,0.1608,32233094,0
1982-04-26,0.16806,0.16806,0.1608,0.16806,60451235,0
1982-04-27,0.1608,0.16806,0.1608,0.1608,20968535,0
1982-04-28,0.1608,0.16806,0.1608,0.1608,23678272,0
1982-04-29,0.1608,0.1608,0.1608,0.1608,31608861,0
1982-04-30,0.1608,0.1608,0.1608,0.1608,19322832,0
1982-05-03,0.1608,0.1608,0.1608,0.1608,12427897,0
1982-05-04,0.1608,0.1608,0.1608,0.1608,19294457,0
1982-05-05,0.1608,0.16806,0.1608,0.1608,22287935,0
1982-05-06,0.16806,0.16806,0.16806,0.16806,36262230,0
1982-05-07,0.16806,0.16806,0.1608,0.1608,41312838,0
1982-05-10,0.1608,0.1608,0.1608,0.1608,21621138,0
1982-05-11,0.1608,0.16806,0.1608,0.16806,25650275,0
1982-05-12,0.16806,0.16806,0.1608,0.1608,34417906,0
1982-05-13,0.1608,0.1608,0.1608,0.1608,12442087,0
1982-05-14,0.1608,0.1608,0.1608,0.1608,12328589,0
1982-05-17,0.1608,0.1608,0.1608,0.1608,17719689,0
1982-05-18,0.1608,0.1608,0.15339,0.1608,25919836,0
1982-05-19,0.1608,0.1608,0.15339,0.1608,17719689,0
1982-05-20,0.1608,0.1608,0.15339,0.1608,11860419,0
1982-05-21,0.1608,0.1608,0.1608,0.1608,7036801,0
1982-05-24,0.1608,0.1608,0.15339,0.1608,11860419,0
1982-05-25,0.1608,0.1608,0.1608,0.1608,11619235,0
1982-05-26,0.1608,0.1608,0.1608,0.1608,33311313,0
1982-05-27,0.1608,0.1608,0.15339,0.1608,17393387,0
1982-05-28,0.15339,0.15339,0.15339,0.15339,24231569,0
1982-06-01,0.15339,0.15339,0.15339,0.15339,9065554,0
1982-06-02,0.15339,0.15339,0.15339,0.15339,14414094,0
1982-06-03,0.15339,0.15339,0.15339,0.15339,21096221,0
1982-06-04,0.15339,0.15339,0.15339,0.15339,12413717,0
1982-06-07,0.15339,0.15339,0.15339,0.15339,18088555,0
1982-06-08,0.15339,0.15339,0.15339,0.15339,18968154,0
1982-06-09,0.15339,0.15339,0.15339,0.15339,27154109,0
1982-06-10,0.15339,0.1608,0.15339,0.15339,17833182,0
1982-06-11,0.1608,0.1608,0.1608,0.1608,14272227,0
1982-06-14,0.1608,0.1608,0.1608,0.1608,8228520,0
1982-06-15,0.15339,0.1608,0.15339,0.15339,24288316,0
1982-06-16,0.1608,0.1608,0.15339,0.1608,22401430,0
1982-06-17,0.15339,0.15339,0.15339,0.15339,23394527,0
1982-06-18,0.15339,0.15339,0.15339,0.15339,21763013,0
1982-06-21,0.15339,0.15339,0.15339,0.15339,34857704,0
1982-06-22,0.1608,0.1608,0.15339,0.1608,46249949,0
1982-06-23,0.1608,0.1608,0.1608,0.1608,28629572,0
1982-06-24,0.1608,0.1608,0.1608,0.1608,26217764,0
1982-06-25,0.1608,0.1608,0.1608,0.1608,10555203,0
1982-06-28,0.1608,0.1608,0.1608,0.1608,46519507,0
1982-06-29,0.1608,0.1608,0.1608,0.1608,20174058,0
1982-06-30,0.1608,0.1608,0.1608,0.1608,27111548,0
1982-07-01,0.1608,0.1608,0.15339,0.15339,19478890,0
1982-07-02,0.15339,0.15339,0.15339,0.15339,20003811,0
1982-07-06,0.15339,0.15339,0.14611,0.15339,21635329,0
1982-07-07,0.15339,0.15339,0.15339,0.15339,20741540,0
1982-07-08,0.15339,0.15339,0.15339,0.15339,18372295,0
1982-07-09,0.1608,0.1608,0.15339,0.1608,35524499,0
1982-07-12,0.1608,0.1608,0.1608,0.1608,32672894,0
1982-07-13,0.1608,0.1608,0.1608,0.1608,27210860,0
1982-07-14,0.16806,0.16806,0.1608,0.16806,27395292,0
1982-07-15,0.16806,0.16806,0.1608,0.16806,46406005,0
1982-07-16,0.16806,0.16806,0.1608,0.16806,36787157,0
1982-07-19,0.16806,0.16806,0.1608,0.16806,37964683,0
1982-07-20,0.16806,0.16806,0.1608,0.16806,42618051,0
1982-07-21,0.1608,0.16806,0.1608,0.1608,35808245,0
1982-07-22,0.1608,0.1608,0.15339,0.1608,35623811,0
1982-07-23,0.1608,0.1608,0.15339,0.15339,15463938,0
1982-07-26,0.15339,0.15339,0.15339,0.15339,9675600,0
1982-07-27,0.15339,0.15339,0.15339,0.15339,17194765,0
1982-07-28,0.15339,0.15339,0.15339,0.15339,53627244,0
1982-07-29,0.15339,0.15339,0.15339,0.15339,45597341,0
1982-07-30,0.15339,0.15339,0.15339,0.15339,10370774,0
1982-08-02,0.15339,0.15339,0.15339,0.15339,41426340,0
1982-08-03,0.15339,0.1608,0.15339,0.15339,14981578,0
1982-08-04,0.15339,0.15339,0.15339,0.15339,20216622,0
1982-08-05,0.15339,0.15339,0.14611,0.14611,34786771,0
1982-08-06,0.14611,0.14611,0.14611,0.14611,16698219,0
1982-08-09,0.14611,0.14611,0.13884,0.14611,50491891,0
1982-08-10,0.14611,0.14611,0.14611,0.14611,27891841,0
1982-08-11,0.14611,0.14611,0.14611,0.14611,42759924,0
1982-08-12,0.14611,0.14611,0.14611,0.14611,38021432,0
1982-08-13,0.14611,0.14611,0.14611,0.14611,20557111,0
1982-08-16,0.15339,0.15339,0.14611,0.15339,19521450,0
1982-08-17,0.15339,0.15339,0.15339,0.15339,29523358,0
1982-08-18,0.15339,0.1608,0.15339,0.15339,84810486,0
1982-08-19,0.15339,0.15339,0.15339,0.15339,37950494,0
1982-08-20,0.15339,0.1608,0.15339,0.1608,105708084,0
1982-08-23,0.1608,0.16806,0.1608,0.16806,99990689,0
1982-08-24,0.1608,0.16806,0.1608,0.16806,65530221,0
1982-08-25,0.16806,0.16806,0.1608,0.16806,33538309,0
1982-08-26,0.16806,0.16806,0.1608,0.16806,50179776,0
1982-08-27,0.16806,0.16806,0.1608,0.16806,27679035,0
1982-08-30,0.16806,0.16806,0.1608,0.16806,20174058,0
1982-08-31,0.16806,0.17551,0.1608,0.17551,66608439,0
1982-09-01,0.17551,0.17551,0.16806,0.17551,55755307,0
1982-09-02,0.17551,0.17551,0.17551,0.17551,51187063,0
1982-09-03,0.18269,0.18997,0.18269,0.18269,60266808,0
1982-09-07,0.18269,0.18269,0.17551,0.17551,31850044,0
1982-09-08,0.17551,0.18269,0.17551,0.17551,48860380,0
1982-09-09,0.17551,0.17551,0.17551,0.17551,32360778,0
1982-09-10,0.17551,0.17551,0.17551,0.17551,18840470,0
1982-09-13,0.17551,0.18269,0.17551,0.18269,31552113,0
1982-09-14,0.18269,0.18269,0.18269,0.18269,20698979,0
1982-09-15,0.18269,0.18269,0.18269,0.18269,30147592,0
1982-09-16,0.18269,0.18997,0.18269,0.18269,32389152,0
1982-09-17,0.18269,0.18269,0.17551,0.17551,49796723,0
1982-09-20,0.17551,0.17551,0.17551,0.17551,40816291,0
1982-09-21,0.18269,0.18269,0.17551,0.18269,33041761,0
1982-09-22,0.18269,0.18997,0.18269,0.18269,41894507,0
1982-09-23,0.18269,0.18269,0.18269,0.18269,18499982,0
1982-09-24,0.18269,0.18269,0.17551,0.17551,16911024,0
1982-09-27,0.18269,0.18269,0.17551,0.18269,11264559,0
1982-09-28,0.18269,0.18269,0.18269,0.18269,17606194,0
1982-09-29,0.18269,0.18269,0.17551,0.18269,17819001,0
1982-09-30,0.17551,0.18269,0.17551,0.17551,34630712,0
1982-10-01,0.17551,0.17551,0.17551,0.17551,24997674,0
1982-10-04,0.17551,0.17551,0.17551,0.17551,21848134,0
1982-10-05,0.17551,0.17551,0.17551,0.17551,22259563,0
1982-10-06,0.18269,0.18269,0.17551,0.18269,63402157,0
1982-10-07,0.18997,0.18997,0.18997,0.18997,48832000,0
1982-10-08,0.18997,0.19731,0.18997,0.19731,56436289,0
1982-10-11,0.19731,0.19731,0.18997,0.19731,84001828,0
1982-10-12,0.19731,0.19731,0.18997,0.18997,72765646,0
1982-10-13,0.19731,0.19731,0.18997,0.18997,51229621,0
1982-10-14,0.18997,0.18997,0.18997,0.18997,61799014,0
1982-10-15,0.18997,0.18997,0.18269,0.18997,26317075,0
1982-10-18,0.18997,0.18997,0.18997,0.18997,39411769,0
1982-10-19,0.18997,0.19731,0.18997,0.18997,47924025,0
1982-10-20,0.18997,0.18997,0.18997,0.18997,75688188,0
1982-10-21,0.18997,0.19731,0.18997,0.19731,55712742,0
1982-10-22,0.19731,0.20459,0.19731,0.19731,37766062,0
1982-10-25,0.18997,0.19731,0.18997,0.18997,37354635,0
1982-10-26,0.18997,0.19731,0.18997,0.19731,48307085,0
1982-10-27,0.19731,0.20459,0.18997,0.20459,33438999,0
1982-10-28,0.19731,0.20459,0.19731,0.19731,27210860,0
1982-10-29,0.19731,0.20459,0.18997,0.20459,51286367,0
1982-11-01,0.20459,0.20459,0.20459,0.20459,25579346,0
1982-11-02,0.21185,0.21185,0.21185,0.21185,42135690,0
1982-11-03,0.21185,0.21927,0.21185,0.21185,51882231,0
1982-11-04,0.21185,0.21185,0.20459,0.20459,61671327,0
1982-11-05,0.20459,0.21185,0.20459,0.21185,37993058,0
1982-11-08,0.20459,0.21185,0.20459,0.20459,23522214,0
1982-11-09,0.21185,0.21185,0.20459,0.21185,39255711,0
1982-11-10,0.21185,0.21185,0.20459,0.20459,70765261,0
1982-11-11,0.19731,0.20459,0.19731,0.19731,55996489,0
1982-11-12,0.19731,0.20459,0.18997,0.18997,61586206,0
1982-11-15,0.18997,0.18997,0.18269,0.18997,63402157,0
1982-11-16,0.18997,0.18997,0.18269,0.18997,47952399,0
1982-11-17,0.18997,0.19731,0.18997,0.18997,32531022,0
1982-11-18,0.18997,0.19731,0.18997,0.18997,38361918,0
1982-11-19,0.18997,0.19731,0.18997,0.18997,20982722,0
1982-11-22,0.18997,0.18997,0.18997,0.18997,20897599,0
1982-11-23,0.18997,0.18997,0.18997,0.18997,24841612,0
1982-11-24,0.18997,0.18997,0.18269,0.18997,29821288,0
1982-11-26,0.18997,0.18997,0.18997,0.18997,30133402,0
1982-11-29,0.18997,0.18997,0.18269,0.18997,20429423,0
1982-11-30,0.19731,0.19731,0.18997,0.19731,40631858,0
1982-12-01,0.19731,0.19731,0.18997,0.18997,80965790,0
1982-12-02,0.19731,0.19731,0.18997,0.18997,26487319,0
1982-12-03,0.18997,0.19731,0.18997,0.18997,41128408,0
1982-12-06,0.19731,0.20459,0.18997,0.20459,34247664,0
1982-12-07,0.20459,0.20459,0.19731,0.20459,35850800,0
1982-12-08,0.19731,0.19731,0.19731,0.19731,35212386,0
1982-12-09,0.19731,0.19731,0.18997,0.19731,26161015,0
1982-12-10,0.19731,0.19731,0.19731,0.19731,21422525,0
1982-12-13,0.19731,0.19731,0.19731,0.19731,15988861,0
1982-12-14,0.19731,0.19731,0.18997,0.18997,49924403,0
1982-12-15,0.18997,0.18997,0.18269,0.18997,51626864,0
1982-12-16,0.18997,0.18997,0.18997,0.18997,30459709,0
1982-12-17,0.18997,0.18997,0.18997,0.18997,51172874,0
1982-12-20,0.18269,0.18997,0.18269,0.18269,41624952,0
1982-12-21,0.18997,0.18997,0.18269,0.18997,53386065,0
1982-12-22,0.19731,0.19731,0.18997,0.18997,61770640,0
1982-12-23,0.18997,0.19731,0.18997,0.19731,26671751,0
1982-12-27,0.19731,0.19731,0.19731,0.19731,20954349,0
1982-12-28,0.19731,0.19731,0.19731,0.19731,17052893,0
1982-12-29,0.19731,0.19731,0.19731,0.19731,20443614,0
1982-12-30,0.19731,0.19731,0.18997,0.18997,18017618,0
1982-12-31,0.18997,0.19731,0.18997,0.19731,14853894,0
1983-01-03,0.18997,0.19731,0.18997,0.18997,15435565,0
1983-01-04,0.18997,0.19731,0.18997,0.19731,28175581,0
1983-01-05,0.18997,0.19731,0.18997,0.18997,16783342,0
1983-01-06,0.18997,0.19731,0.18997,0.19731,34644899,0
1983-01-07,0.18997,0.19731,0.18997,0.18997,40489988,0
1983-01-10,0.18997,0.18997,0.18997,0.18997,45015669,0
1983-01-11,0.18997,0.18997,0.18269,0.18269,84016017,0
1983-01-12,0.18269,0.18997,0.18269,0.18269,64267568,0
1983-01-13,0.18269,0.18269,0.18269,0.18269,81973073,0
1983-01-14,0.18269,0.18269,0.18269,0.18269,41866136,0
1983-01-17,0.18269,0.18997,0.18269,0.18997,63317032,0
1983-01-18,0.18997,0.18997,0.18269,0.18997,45086605,0
1983-01-19,0.18997,0.18997,0.18997,0.18997,44434001,0
1983-01-20,0.18997,0.18997,0.18997,0.18997,27906026,0
1983-01-21,0.18269,0.18997,0.18269,0.18269,53598871,0
1983-01-24,0.17551,0.18269,0.17551,0.17551,28090460,0
1983-01-25,0.18269,0.18269,0.17551,0.18269,40759544,0
1983-01-26,0.18269,0.18269,0.18269,0.18269,34361160,0
1983-01-27,0.18997,0.18997,0.18269,0.18997,79915938,0
1983-01-28,0.18997,0.19731,0.18997,0.18997,59160212,0
1983-01-31,0.18997,0.18997,0.18997,0.18997,39496887,0
1983-02-01,0.18997,0.18997,0.18269,0.18269,54506843,0
1983-02-02,0.18269,0.18269,0.17551,0.18269,77262955,0
1983-02-03,0.18269,0.18269,0.18269,0.18269,70963880,0
1983-02-04,0.18269,0.18269,0.18269,0.18269,101097289,0
1983-02-07,0.18997,0.18997,0.18269,0.18269,47001862,0
1983-02-08,0.18269,0.18269,0.18269,0.18269,44845427,0
1983-02-09,0.18269,0.18997,0.18269,0.18997,44561680,0
1983-02-10,0.18997,0.18997,0.18997,0.18997,64381062,0
1983-02-11,0.18997,0.18997,0.18997,0.18997,43781397,0
1983-02-14,0.18997,0.18997,0.18997,0.18997,23011478,0
1983-02-15,0.18997,0.18997,0.18997,0.18997,41993817,0
1983-02-16,0.18997,0.18997,0.18997,0.18997,43043662,0
1983-02-17,0.18997,0.18997,0.18269,0.18997,39652945,0
1983-02-18,0.18997,0.19731,0.18997,0.19731,56663283,0
1983-02-22,0.18997,0.19731,0.18997,0.18997,38134928,0
1983-02-23,0.19731,0.19731,0.18997,0.19731,35141448,0
1983-02-24,0.19731,0.19731,0.19731,0.19731,47853094,0
1983-02-25,0.19731,0.20459,0.19731,0.19731,69275612,0
1983-02-28,0.19731,0.19731,0.19731,0.19731,19450515,0
1983-03-01,0.20459,0.20459,0.20459,0.20459,72907510,0
1983-03-02,0.20459,0.20459,0.20459,0.20459,73928979,0
1983-03-03,0.20459,0.20459,0.20459,0.20459,62877232,0
1983-03-04,0.20459,0.20459,0.20459,0.20459,28033712,0
1983-03-07,0.20459,0.20459,0.20459,0.20459,21890695,0
1983-03-08,0.20459,0.20459,0.19731,0.19731,16911024,0
1983-03-09,0.19731,0.19731,0.19731,0.19731,32843139,0
1983-03-10,0.19731,0.20459,0.19731,0.19731,36233855,0
1983-03-11,0.19731,0.19731,0.19731,0.19731,21309024,0
1983-03-14,0.19731,0.20459,0.19731,0.19731,47767967,0
1983-03-15,0.19731,0.20459,0.19731,0.20459,41511457,0
1983-03-16,0.20459,0.20459,0.19731,0.19731,29537544,0
1983-03-17,0.19731,0.19731,0.19731,0.19731,30190154,0
1983-03-18,0.19731,0.19731,0.19731,0.19731,33481561,0
1983-03-21,0.19731,0.20459,0.19731,0.20459,27920217,0
1983-03-22,0.20459,0.20459,0.20459,0.20459,36262230,0
1983-03-23,0.20459,0.21185,0.20459,0.21185,52009911,0
1983-03-24,0.20459,0.21185,0.20459,0.20459,57259138,0
1983-03-25,0.20459,0.20459,0.20459,0.20459,58550166,0
1983-03-28,0.20459,0.21185,0.20459,0.21185,35723121,0
1983-03-29,0.21185,0.21185,0.20459,0.20459,37354635,0
1983-03-30,0.21185,0.21185,0.20459,0.21185,11576676,0
1983-03-31,0.21185,0.21185,0.20459,0.20459,39695505,0
1983-04-04,0.21185,0.21185,0.20459,0.21185,26047519,0
1983-04-05,0.21185,0.21185,0.21185,0.21185,29111929,0
1983-04-06,0.21185,0.21185,0.20459,0.21185,20457800,0
1983-04-07,0.21185,0.21185,0.21185,0.21185,18698600,0
1983-04-08,0.20459,0.21185,0.20459,0.20459,24969297,0
1983-04-11,0.20459,0.21185,0.20459,0.20459,27608102,0
1983-04-12,0.20459,0.20459,0.20459,0.20459,48250331,0
1983-04-13,0.20459,0.20459,0.20459,0.20459,32871514,0
1983-04-14,0.20459,0.21185,0.20459,0.20459,20826667,0
1983-04-15,0.21185,0.21927,0.21185,0.21927,24245755,0
1983-04-18,0.21927,0.21927,0.21927,0.21927,54123786,0
1983-04-19,0.21927,0.21927,0.21927,0.21927,32062846,0
1983-04-20,0.21927,0.21927,0.21927,0.21927,37624194,0
1983-04-21,0.21927,0.21927,0.21185,0.21185,50066280,0
1983-04-22,0.21185,0.21185,0.21185,0.21185,34190911,0
1983-04-25,0.21185,0.21185,0.20459,0.20459,44916362,0
1983-04-26,0.21185,0.21185,0.20459,0.21185,39582014,0
1983-04-27,0.21185,0.21185,0.21185,0.21185,42887603,0
1983-04-28,0.20459,0.21185,0.20459,0.20459,27366918,0
1983-04-29,0.20459,0.21185,0.20459,0.21185,59614202,0
1983-05-02,0.21185,0.21185,0.20459,0.21185,29750349,0
1983-05-03,0.21185,0.21185,0.20459,0.21185,30530640,0
1983-05-04,0.21185,0.21927,0.21185,0.21927,66197014,0
1983-05-05,0.21185,0.21927,0.21185,0.21927,68963496,0
1983-05-06,0.21927,0.21927,0.21185,0.21927,43043662,0
1983-05-09,0.21185,0.21927,0.21185,0.21927,32587772,0
1983-05-10,0.21185,0.21927,0.21185,0.21185,32474274,0
1983-05-11,0.21185,0.21185,0.21185,0.21185,29679415,0
1983-05-12,0.21185,0.21185,0.21185,0.21185,29963157,0
1983-05-13,0.21185,0.21185,0.21185,0.21185,33027575,0
1983-05-16,0.21185,0.21185,0.20459,0.21185,24600434,0
1983-05-17,0.21185,0.21185,0.20459,0.21185,23749208,0
1983-05-18,0.21185,0.21185,0.20459,0.21185,37326261,0
1983-05-19,0.20459,0.21185,0.20459,0.20459,21067843,0
1983-05-20,0.20459,0.20459,0.20459,0.20459,25934021,0
1983-05-23,0.20459,0.20459,0.20459,0.20459,28799817,0
1983-05-24,0.21185,0.21185,0.18997,0.19731,170188480,0
1983-05-25,0.18997,0.19731,0.18997,0.19731,438551646,0
1983-05-26,0.19731,0.19731,0.18997,0.18997,163662399,0
1983-05-27,0.18997,0.19731,0.18997,0.19731,112815826,0
1983-05-31,0.18997,0.19731,0.18997,0.18997,115170891,0
1983-06-01,0.18997,0.18997,0.18997,0.18997,95848058,0
1983-06-02,0.18997,0.18997,0.18997,0.18997,154852205,0
1983-06-03,0.18997,0.18997,0.18269,0.18997,124406686,0
1983-06-06,0.18269,0.18997,0.18269,0.18997,195086828,0
1983-06-07,0.18997,0.18997,0.18997,0.18997,71290184,0
1983-06-08,0.18997,0.18997,0.18997,0.18997,97507948,0
1983-06-09,0.18997,0.18997,0.18997,0.18997,81873761,0
1983-06-10,0.18997,0.18997,0.18269,0.18997,90414402,0
1983-06-13,0.18997,0.18997,0.18997,0.18997,74794398,0
1983-06-14,0.18997,0.18997,0.18997,0.18997,82327751,0
1983-06-15,0.18997,0.18997,0.18997,0.18997,80284801,0
1983-06-16,0.18997,0.19731,0.18997,0.18997,124633690,0
1983-06-17,0.18997,0.18997,0.18997,0.18997,89818537,0
1983-06-20,0.19731,0.20459,0.19731,0.20459,175636310,0
1983-06-21,0.20459,0.20459,0.19731,0.20459,138678910,0
1983-06-22,0.20459,0.20459,0.19731,0.19731,89024062,0
1983-06-23,0.19731,0.19731,0.19731,0.19731,85803592,0
1983-06-24,0.19731,0.19731,0.19731,0.19731,37737686,0
1983-06-27,0.19731,0.19731,0.19731,0.19731,51484991,0
1983-06-28,0.19731,0.19731,0.19731,0.19731,41071654,0
1983-06-29,0.19731,0.19731,0.18997,0.18997,106899794,0
1983-06-30,0.18997,0.19731,0.18997,0.19731,49044806,0
1983-07-01,0.19731,0.19731,0.19731,0.19731,71034819,0
1983-07-05,0.18997,0.18997,0.18997,0.18997,62905606,0
1983-07-06,0.18997,0.19731,0.18997,0.19731,44093511,0
1983-07-07,0.19731,0.19731,0.19731,0.19731,32119596,0
1983-07-08,0.19731,0.19731,0.19731,0.19731,18840470,0
1983-07-11,0.19731,0.19731,0.19731,0.19731,35198198,0
1983-07-12,0.19731,0.19731,0.18997,0.18997,37212762,0
1983-07-13,0.19731,0.19731,0.18997,0.19731,51328932,0
1983-07-14,0.19731,0.19731,0.19731,0.19731,46391819,0
1983-07-15,0.19731,0.19731,0.18997,0.18997,21323213,0
1983-07-18,0.18997,0.19731,0.18997,0.18997,12513024,0
1983-07-19,0.19731,0.19731,0.18997,0.18997,31736544,0
1983-07-20,0.19731,0.19731,0.19731,0.19731,30332021,0
1983-07-21,0.19731,0.20459,0.19731,0.19731,63558215,0
1983-07-22,0.19731,0.20459,0.19731,0.19731,37553258,0
1983-07-25,0.19731,0.20459,0.19731,0.20459,39950877,0
1983-07-26,0.20459,0.20459,0.20459,0.20459,44547498,0
1983-07-27,0.20459,0.20459,0.19731,0.19731,35056326,0
1983-07-28,0.19731,0.19731,0.19731,0.19731,33268753,0
1983-07-29,0.19731,0.19731,0.18997,0.19731,40106939,0
1983-08-01,0.19731,0.19731,0.19731,0.19731,69289799,0
1983-08-02,0.19731,0.19731,0.19731,0.19731,57386828,0
1983-08-03,0.19731,0.20459,0.19731,0.20459,21550207,0
1983-08-04,0.19731,0.20459,0.19731,0.19731,28430950,0
1983-08-05,0.19731,0.19731,0.19731,0.19731,35680558,0
1983-08-08,0.19731,0.19731,0.19731,0.19731,40518362,0
1983-08-09,0.19731,0.20459,0.19731,0.20459,28402575,0
1983-08-10,0.19731,0.19731,0.19731,0.19731,28289077,0
1983-08-11,0.19731,0.19731,0.19731,0.19731,95848058,0
1983-08-12,0.19731,0.19731,0.19731,0.19731,38560537,0
1983-08-15,0.20459,0.20459,0.19731,0.19731,25409098,0
1983-08-16,0.19731,0.20459,0.19731,0.20459,66622625,0
1983-08-17,0.20459,0.21185,0.20459,0.21185,39567824,0
1983-08-18,0.20459,0.20459,0.20459,0.20459,26430570,0
1983-08-19,0.20459,0.20459,0.20459,0.20459,20074746,0
1983-08-22,0.21185,0.21185,0.20459,0.20459,23394527,0
1983-08-23,0.20459,0.20459,0.20459,0.20459,35510313,0
1983-08-24,0.20459,0.20459,0.20459,0.20459,37184386,0
1983-08-25,0.20459,0.20459,0.20459,0.20459,22529114,0
1983-08-26,0.20459,0.20459,0.20459,0.20459,26231948,0
1983-08-29,0.20459,0.20459,0.20459,0.20459,15293693,0
1983-08-30,0.20459,0.20459,0.20459,0.20459,27423666,0
1983-08-31,0.20459,0.20459,0.20459,0.20459,24955108,0
1983-09-01,0.20459,0.21185,0.20459,0.21185,100941226,0
1983-09-02,0.20459,0.21185,0.20459,0.21185,18556729,0
1983-09-06,0.21185,0.21185,0.21185,0.21185,29693603,0
1983-09-07,0.21185,0.21185,0.21185,0.21185,26161015,0
1983-09-08,0.21185,0.21185,0.21185,0.21185,59926311,0
1983-09-09,0.21185,0.21927,0.21185,0.21185,146368328,0
1983-09-12,0.21185,0.21927,0.21185,0.21185,22160253,0
1983-09-13,0.21185,0.21185,0.20459,0.21185,12626521,0
1983-09-14,0.21185,0.21185,0.20459,0.21185,30161776,0
1983-09-15,0.21185,0.21185,0.21185,0.21185,15322067,0
1983-09-16,0.21185,0.21185,0.21185,0.21185,44717743,0
1983-09-19,0.21185,0.21927,0.21185,0.21927,74312039,0
1983-09-20,0.21927,0.21927,0.21927,0.21927,58848095,0
1983-09-21,0.21927,0.21927,0.21927,0.21927,33027575,0
1983-09-22,0.21927,0.21927,0.21927,0.21927,54081231,0
1983-09-23,0.21927,0.22665,0.21927,0.21927,45242665,0
1983-09-26,0.22665,0.22665,0.22665,0.22665,38262605,0
1983-09-27,0.22665,0.22665,0.21927,0.22665,15889555,0
1983-09-28,0.21927,0.22665,0.21927,0.21927,15378819,0
1983-09-29,0.21927,0.22665,0.21927,0.22665,43582776,0
1983-09-30,0.22665,0.22665,0.22665,0.22665,18457417,0
1983-10-03,0.22665,0.22665,0.22665,0.22665,50633762,0
1983-10-04,0.22665,0.22665,0.22665,0.22665,28615382,0
1983-10-05,0.22665,0.22665,0.22665,0.22665,29338924,0
1983-10-06,0.22665,0.2339,0.22665,0.2339,80072001,0
1983-10-07,0.2339,0.2339,0.2339,0.2339,48406389,0
1983-10-10,0.2339,0.2339,0.2339,0.2339,16300982,0
1983-10-11,0.2339,0.2339,0.2339,0.2339,27707409,0
1983-10-12,0.22665,0.2339,0.22665,0.2339,34460467,0
1983-10-13,0.2339,0.2339,0.2339,0.2339,15776055,0
1983-10-14,0.2339,0.2339,0.2339,0.2339,40844666,0
1983-10-17,0.2339,0.2339,0.2339,0.2339,17506885,0
1983-10-18,0.2339,0.2339,0.22665,0.2339,30048284,0
1983-10-19,0.22665,0.2339,0.22665,0.2339,22841232,0
1983-10-20,0.2339,0.241,0.2339,0.2339,53896794,0
1983-10-21,0.2339,0.241,0.2339,0.241,50960066,0
1983-10-24,0.2339,0.2339,0.2339,0.2339,51910606,0
1983-10-25,0.2339,0.2339,0.2339,0.2339,38759161,0
1983-10-26,0.241,0.241,0.2339,0.2339,74624149,0
1983-10-27,0.2339,0.2339,0.2339,0.2339,25962393,0
1983-10-28,0.2339,0.2339,0.2339,0.2339,31126499,0
1983-10-31,0.2339,0.2339,0.22665,0.22665,50903317,0
1983-11-01,0.22665,0.2339,0.22665,0.2339,31963540,0
1983-11-02,0.22665,0.2339,0.22665,0.2339,50222335,0
1983-11-03,0.2339,0.2339,0.22665,0.22665,22344687,0
1983-11-04,0.22665,0.2339,0.22665,0.22665,25834710,0
1983-11-07,0.22665,0.22665,0.21927,0.22665,30218527,0
1983-11-08,0.22665,0.22665,0.21927,0.22665,36560160,0
1983-11-09,0.22665,0.22665,0.22665,0.22665,30431333,0
1983-11-10,0.22665,0.2339,0.22665,0.22665,50151403,0
1983-11-11,0.22665,0.2339,0.22665,0.2339,27835093,0
1983-11-14,0.2339,0.2339,0.2339,0.2339,26884554,0
1983-11-15,0.2339,0.2339,0.2339,0.2339,32843139,0
1983-11-16,0.2339,0.2339,0.2339,0.2339,23295220,0
1983-11-17,0.2339,0.2339,0.2339,0.2339,41497268,0
1983-11-18,0.2339,0.2339,0.2339,0.2339,42149873,0
1983-11-21,0.2339,0.2339,0.2339,0.2339,28076272,0
1983-11-22,0.2339,0.2339,0.2339,0.2339,29253803,0
1983-11-23,0.2339,0.2339,0.22665,0.2339,38844283,0
1983-11-25,0.2339,0.2339,0.2339,0.2339,30062468,0
1983-11-28,0.2339,0.2339,0.2339,0.2339,34020668,0
1983-11-29,0.2339,0.241,0.2339,0.241,45654095,0
1983-11-30,0.241,0.241,0.2339,0.2339,39908311,0
1983-12-01,0.2339,0.241,0.2339,0.241,22983103,0
1983-12-02,0.241,0.241,0.2339,0.241,70495706,0
1983-12-05,0.241,0.241,0.2339,0.241,28913312,0
1983-12-06,0.241,0.241,0.241,0.241,35765680,0
1983-12-07,0.241,0.241,0.241,0.241,17265703,0
1983-12-08,0.241,0.241,0.2339,0.2339,74397161,0
1983-12-09,0.241,0.241,0.2339,0.241,83178972,0
1983-12-12,0.241,0.241,0.241,0.241,51811291,0
1983-12-13,0.241,0.241,0.241,0.241,40348112,0
1983-12-14,0.241,0.24853,0.241,0.241,50960066,0
1983-12-15,0.241,0.24853,0.241,0.241,24955108,0
1983-12-16,0.24853,0.24853,0.241,0.241,53811673,0
1983-12-19,0.241,0.241,0.241,0.241,23210098,0
1983-12-20,0.241,0.241,0.241,0.241,27168297,0
1983-12-21,0.241,0.241,0.241,0.241,41156782,0
1983-12-22,0.241,0.241,0.241,0.241,28714694,0
1983-12-23,0.241,0.24853,0.241,0.241,23635713,0
1983-12-27,0.241,0.24853,0.241,0.241,9874220,0
1983-12-28,0.241,0.241,0.241,0.241,28473514,0
1983-12-29,0.241,0.241,0.241,0.241,19890318,0
1983-12-30,0.241,0.241,0.241,0.241,23805957,0
1984-01-03,0.241,0.241,0.241,0.241,29807101,0
1984-01-04,0.241,0.24853,0.241,0.24853,55528315,0
1984-01-05,0.24853,0.24853,0.24853,0.24853,69772163,0
1984-01-06,0.24853,0.24853,0.24853,0.24853,32445899,0
1984-01-09,0.24853,0.24853,0.24853,0.24853,25692840,0
1984-01-10,0.24853,0.24853,0.24853,0.24853,24940920,0
1984-01-11,0.24853,0.24853,0.24853,0.24853,32843139,0
1984-01-12,0.24853,0.24853,0.24853,0.24853,38631475,0
1984-01-13,0.24853,0.24853,0.24853,0.24853,38546356,0
1984-01-16,0.24853,0.24853,0.24853,0.24853,39638761,0
1984-01-17,0.24853,0.24853,0.24853,0.24853,20713166,0
1984-01-18,0.24853,0.24853,0.24853,0.24853,65615345,0
1984-01-19,0.24853,0.24853,0.24853,0.24853,30715074,0
1984-01-20,0.24853,0.24853,0.24853,0.24853,27494602,0
1984-01-23,0.24853,0.24853,0.24853,0.24853,26785244,0
1984-01-24,0.24853,0.24853,0.24853,0.24853,16811713,0
1984-01-25,0.24853,0.24853,0.24853,0.24853,25394906,0
1984-01-26,0.24853,0.24853,0.24853,0.24853,18485792,0
1984-01-27,0.24853,0.25578,0.24853,0.25578,30573202,0
1984-01-30,0.25578,0.25578,0.24853,0.24853,44504939,0
1984-01-31,0.25578,0.25578,0.24853,0.24853,101522902,0
1984-02-01,0.24853,0.25578,0.24853,0.24853,92684328,0
1984-02-02,0.24853,0.24853,0.241,0.24853,69374924,0
1984-02-03,0.24853,0.24853,0.241,0.241,51470802,0
1984-02-06,0.2339,0.241,0.2339,0.2339,53627244,0
1984-02-07,0.2339,0.241,0.2339,0.241,49215059,0
1984-02-08,0.2339,0.241,0.2339,0.2339,37666749,0
1984-02-09,0.2339,0.241,0.2339,0.2339,57684750,0
1984-02-10,0.2339,0.241,0.2339,0.2339,38489603,0
1984-02-13,0.2339,0.241,0.2339,0.2339,25267228,0
1984-02-14,0.2339,0.241,0.2339,0.2339,29494979,0
1984-02-15,0.2339,0.241,0.2339,0.2339,27707409,0
1984-02-16,0.2339,0.2339,0.2339,0.2339,37624194,0
1984-02-17,0.2339,0.2339,0.2339,0.2339,15832803,0
1984-02-21,0.2339,0.2339,0.22665,0.22665,39723881,0
1984-02-22,0.22665,0.2339,0.22665,0.22665,52591581,0
1984-02-23,0.22665,0.2339,0.22665,0.2339,51726168,0
1984-02-24,0.2339,0.2339,0.2339,0.2339,37170203,0
1984-02-27,0.2339,0.2339,0.2339,0.2339,38234236,0
1984-02-28,0.2339,0.2339,0.2339,0.2339,31750732,0
1984-02-29,0.2339,0.2339,0.22665,0.2339,68637196,0
1984-03-01,0.2339,0.2339,0.2339,0.2339,30786006,0
1984-03-02,0.2339,0.2339,0.2339,0.2339,44646807,0
1984-03-05,0.2339,0.2339,0.2339,0.2339,26473131,0
1984-03-06,0.2339,0.2339,0.2339,0.2339,50137210,0
1984-03-07,0.2339,0.2339,0.22665,0.2339,60649858,0
1984-03-08,0.22665,0.2339,0.22665,0.22665,73758738,0
1984-03-09,0.22665,0.22665,0.21185,0.21927,122221879,0
1984-03-12,0.22665,0.22665,0.21927,0.22665,43057850,0
1984-03-13,0.22665,0.22665,0.22665,0.22665,46278319,0
1984-03-14,0.21927,0.22665,0.21927,0.21927,37397201,0
1984-03-15,0.21927,0.22665,0.21927,0.22665,48746881,0
1984-03-16,0.22665,0.22665,0.22665,0.22665,52392963,0
1984-03-19,0.22665,0.22665,0.22665,0.22665,26685939,0
1984-03-20,0.22665,0.22665,0.22665,0.22665,32091221,0
1984-03-21,0.22665,0.22665,0.22665,0.22665,29878037,0
1984-03-22,0.22665,0.22665,0.22665,0.22665,18287173,0
1984-03-23,0.22665,0.2339,0.22665,0.22665,29750349,0
1984-03-26,0.2339,0.2339,0.22665,0.22665,20514551,0
1984-03-27,0.22665,0.2339,0.22665,0.22665,10924065,0
1984-03-28,0.22665,0.2339,0.22665,0.2339,27026427,0
1984-03-29,0.22665,0.2339,0.22665,0.2339,35212386,0
1984-03-30,0.2339,0.2339,0.2339,0.2339,18613476,0
1984-04-02,0.2339,0.2339,0.2339,0.2339,21876509,0
1984-04-03,0.2339,0.2339,0.2339,0.2339,13818236,0
1984-04-04,0.2339,0.2339,0.22665,0.22665,18684412,0
1984-04-05,0.22665,0.22665,0.21927,0.21927,27636475,0
1984-04-06,0.22665,0.22665,0.21927,0.22665,23153350,0
1984-04-09,0.22665,0.22665,0.22665,0.22665,27196670,0
1984-04-10,0.22665,0.22665,0.22665,0.22665,25295603,0
1984-04-11,0.22665,0.22665,0.22665,0.22665,10030281,0
1984-04-12,0.22665,0.22665,0.21927,0.22665,24486936,0
1984-04-13,0.22665,0.22665,0.22665,0.22665,47881470,0
1984-04-16,0.22665,0.22665,0.21927,0.21927,88257951,0
1984-04-17,0.22665,0.22665,0.21927,0.21927,115312758,0
1984-04-18,0.21927,0.21927,0.21927,0.21927,102473427,0
1984-04-19,0.21927,0.21927,0.21185,0.21927,41993817,0
1984-04-23,0.21927,0.21927,0.21185,0.21927,27508789,0
1984-04-24,0.21927,0.21927,0.21927,0.21927,57074707,0
1984-04-25,0.21927,0.22665,0.21927,0.22665,22174437,0
1984-04-26,0.22665,0.22665,0.22665,0.22665,29055181,0
1984-04-27,0.22665,0.22665,0.21927,0.21927,55045951,0
1984-04-30,0.21927,0.22665,0.21927,0.22665,32077033,0
1984-05-01,0.22665,0.22665,0.22665,0.22665,75049762,0
1984-05-02,0.22665,0.22665,0.22665,0.22665,46462760,0
1984-05-03,0.22665,0.22665,0.22665,0.22665,23479650,0
1984-05-04,0.22665,0.2339,0.22665,0.22665,48065899,0
1984-05-07,0.22665,0.2339,0.22665,0.2339,23848514,0
1984-05-08,0.22665,0.2339,0.22665,0.2339,26785244,0
1984-05-09,0.2339,0.2339,0.22665,0.2339,27991145,0
1984-05-10,0.2339,0.2339,0.22665,0.22665,16981960,0
1984-05-11,0.22665,0.2339,0.22665,0.22665,48704320,0
1984-05-14,0.22665,0.22665,0.22665,0.22665,22727734,0
1984-05-15,0.22665,0.22665,0.22665,0.22665,33325503,0
1984-05-16,0.22665,0.22665,0.22665,0.22665,18372295,0
1984-05-17,0.22665,0.22665,0.22665,0.22665,26444755,0
1984-05-18,0.22665,0.22665,0.21927,0.21927,43795580,0
1984-05-21,0.21927,0.22665,0.21927,0.21927,24799056,0
1984-05-22,0.21927,0.22665,0.21927,0.21927,36191295,0
1984-05-23,0.22665,0.22665,0.21927,0.21927,37042523,0
1984-05-24,0.21927,0.21927,0.21927,0.21927,27764159,0
1984-05-25,0.21927,0.21927,0.21927,0.21927,35538692,0
1984-05-29,0.21927,0.21927,0.21185,0.21927,20812482,0
1984-05-30,0.21927,0.21927,0.21927,0.21927,38035618,0
1984-05-31,0.21927,0.21927,0.21927,0.21927,29040992,0
1984-06-01,0.22665,0.22665,0.21927,0.22665,53031387,0
1984-06-04,0.22665,0.22665,0.22665,0.22665,52563210,0
1984-06-05,0.22665,0.22665,0.22665,0.22665,25579346,0
1984-06-06,0.22665,0.2339,0.22665,0.2339,39908311,0
1984-06-07,0.2339,0.2339,0.22665,0.22665,92216157,0
1984-06-08,0.2339,0.2339,0.22665,0.2339,51300558,0
1984-06-11,0.2339,0.2339,0.22665,0.22665,69545166,0
1984-06-12,0.22665,0.22665,0.22665,0.22665,47796346,0
1984-06-13,0.22665,0.22665,0.22665,0.22665,46633002,0
1984-06-14,0.22665,0.22665,0.22665,0.22665,40844666,0
1984-06-15,0.2339,0.2339,0.22665,0.22665,34190911,0
1984-06-18,0.22665,0.2339,0.22665,0.2339,52861141,0
1984-06-19,0.2339,0.2339,0.2339,0.2339,91052816,0
1984-06-20,0.2339,0.2339,0.2339,0.2339,64111510,0
1984-06-21,0.2339,0.2339,0.2339,0.2339,43327409,0
1984-06-22,0.2339,0.241,0.2339,0.2339,41539830,0
1984-06-25,0.2339,0.241,0.2339,0.241,45271039,0
1984-06-26,0.241,0.241,0.241,0.241,63090041,0
1984-06-27,0.241,0.241,0.241,0.241,50378397,0
1984-06-28,0.241,0.241,0.2339,0.2339,23167537,0
1984-06-29,0.2339,0.241,0.2339,0.241,28090460,0
1984-07-02,0.241,0.241,0.241,0.241,23224287,0
1984-07-03,0.241,0.241,0.241,0.241,34687463,0
1984-07-05,0.241,0.241,0.241,0.241,35254947,0
1984-07-06,0.241,0.241,0.241,0.241,37865371,0
1984-07-09,0.241,0.241,0.241,0.241,53329310,0
1984-07-10,0.241,0.241,0.241,0.241,41511457,0
1984-07-11,0.241,0.241,0.241,0.241,41624952,0
1984-07-12,0.241,0.241,0.2339,0.241,18698600,0
1984-07-13,0.241,0.241,0.241,0.241,16442850,0
1984-07-16,0.241,0.241,0.241,0.241,14314785,0
1984-07-17,0.241,0.241,0.241,0.241,19251899,0
1984-07-18,0.241,0.241,0.241,0.241,9547917,0
1984-07-19,0.241,0.241,0.241,0.241,22529114,0
1984-07-20,0.241,0.241,0.241,0.241,31935166,0
1984-07-23,0.2339,0.2339,0.2339,0.2339,18726975,0
1984-07-24,0.2339,0.2339,0.2339,0.2339,14868081,0
1984-07-25,0.2339,0.241,0.2339,0.241,20060558,0
1984-07-26,0.241,0.241,0.2339,0.241,21961631,0
1984-07-27,0.241,0.241,0.241,0.241,23564775,0
1984-07-30,0.241,0.241,0.2339,0.2339,20514551,0
1984-07-31,0.2339,0.241,0.2339,0.2339,13506120,0
1984-08-01,0.241,0.24853,0.241,0.24853,45029857,0
1984-08-02,0.24853,0.25578,0.24853,0.25578,65984207,0
1984-08-03,0.25578,0.26315,0.25578,0.26315,94571215,0
1984-08-06,0.26315,0.26315,0.25578,0.25578,50804009,0
1984-08-07,0.25578,0.26315,0.25578,0.26315,39752256,0
1984-08-08,0.25578,0.26315,0.25578,0.25578,36418289,0
1984-08-09,0.25578,0.26315,0.25578,0.26315,36460851,0
1984-08-10,0.26315,0.27039,0.26315,0.26315,47427480,0
1984-08-13,0.26315,0.26315,0.26315,0.26315,24345065,0
1984-08-14,0.26315,0.26315,0.26315,0.26315,33240377,0
1984-08-15,0.26315,0.26315,0.25578,0.25578,28147208,0
1984-08-16,0.25578,0.26315,0.25578,0.25578,29055181,0
1984-08-17,0.25578,0.25578,0.25578,0.25578,31452800,0
1984-08-20,0.25578,0.25578,0.24853,0.25578,34829337,0
1984-08-21,0.26315,0.26315,0.26315,0.26315,95138696,0
1984-08-22,0.26315,0.27039,0.26315,0.26315,75418628,0
1984-08-23,0.26315,0.26315,0.26315,0.26315,16953583,0
1984-08-24,0.26315,0.26315,0.26315,0.26315,14371532,0
1984-08-27,0.26315,0.26315,0.25578,0.25578,35779869,0
1984-08-28,0.25578,0.27039,0.25578,0.27039,26061706,0
1984-08-29,0.27039,0.27039,0.27039,0.27039,51499175,0
1984-08-30,0.27039,0.27039,0.26315,0.26315,28473514,0
1984-08-31,0.26315,0.26315,0.26315,0.26315,20826667,0
1984-09-04,0.26315,0.26315,0.26315,0.26315,22642613,0
1984-09-05,0.25578,0.26315,0.25578,0.26315,26189386,0
1984-09-06,0.26315,0.27039,0.26315,0.27039,33282937,0
1984-09-07,0.27039,0.27039,0.26315,0.26315,27040616,0
1984-09-10,0.26315,0.27039,0.26315,0.27039,24799056,0
1984-09-11,0.27039,0.27039,0.27039,0.27039,35240758,0
1984-09-12,0.27039,0.27039,0.26315,0.27039,27849279,0
1984-09-13,0.27039,0.27039,0.27039,0.27039,72212340,0
1984-09-14,0.27786,0.27786,0.27039,0.27039,50023721,0
1984-09-17,0.27039,0.27039,0.27039,0.27039,28118833,0
1984-09-18,0.27039,0.27039,0.27039,0.27039,47370734,0
1984-09-19,0.27039,0.27039,0.27039,0.27039,43980014,0
1984-09-20,0.27039,0.27786,0.27039,0.27786,35027951,0
1984-09-21,0.27786,0.27786,0.27039,0.27039,39383393,0
1984-09-24,0.27039,0.27039,0.27039,0.27039,26004957,0
1984-09-25,0.27039,0.27786,0.27039,0.27039,28700505,0
1984-09-26,0.27039,0.27786,0.27039,0.27786,45852716,0
1984-09-27,0.27786,0.27786,0.27786,0.27786,7788718,0
1984-09-28,0.27786,0.27786,0.27039,0.27786,19947064,0
1984-10-01,0.27039,0.27786,0.27039,0.27786,27452038,0
1984-10-02,0.27039,0.27039,0.27039,0.27039,25111168,0
1984-10-03,0.26315,0.26315,0.26315,0.26315,36616910,0
1984-10-04,0.26315,0.26315,0.26315,0.26315,15790244,0
1984-10-05,0.26315,0.26315,0.26315,0.26315,20883414,0
1984-10-08,0.26315,0.26315,0.26315,0.26315,6838185,0
1984-10-09,0.26315,0.26315,0.26315,0.26315,28430950,0
1984-10-10,0.26315,0.26315,0.26315,0.26315,42986917,0
1984-10-11,0.26315,0.26315,0.26315,0.26315,28899129,0
1984-10-12,0.26315,0.27039,0.26315,0.27039,20954349,0
1984-10-15,0.27039,0.27786,0.27039,0.27039,22656801,0
1984-10-16,0.27786,0.27786,0.27786,0.27786,44717743,0
1984-10-17,0.27786,0.27786,0.27786,0.27786,19180960,0
1984-10-18,0.27786,0.28493,0.27786,0.28493,28955873,0
1984-10-19,0.28493,0.28493,0.27786,0.28493,53896794,0
1984-10-22,0.28493,0.28493,0.27786,0.28493,16471222,0
1984-10-23,0.28493,0.28493,0.28493,0.28493,27395292,0
1984-10-24,0.28493,0.28493,0.27786,0.27786,35439379,0
1984-10-25,0.27786,0.27786,0.27786,0.27786,18485792,0
1984-10-26,0.27786,0.27786,0.27039,0.27786,17166391,0
1984-10-29,0.27786,0.27786,0.27786,0.27786,9732350,0
1984-10-30,0.27786,0.28493,0.27786,0.28493,28345829,0
1984-10-31,0.27786,0.28493,0.27786,0.27786,21323213,0
1984-11-01,0.28493,0.28493,0.28493,0.28493,52591581,0
1984-11-02,0.28493,0.28493,0.28493,0.28493,22117691,0
1984-11-05,0.28493,0.28493,0.28493,0.28493,18060181,0
1984-11-06,0.28493,0.28493,0.28493,0.28493,28274893,0
1984-11-07,0.28493,0.28493,0.27786,0.28493,37340450,0
1984-11-08,0.28493,0.28493,0.28493,0.28493,26898740,0
1984-11-09,0.28493,0.2923,0.28493,0.28493,14641089,0
1984-11-12,0.28493,0.28493,0.27786,0.28493,20401050,0
1984-11-13,0.28493,0.28493,0.28493,0.28493,18812097,0
1984-11-14,0.28493,0.28493,0.27786,0.28493,22131878,0
1984-11-15,0.28493,0.28493,0.28493,0.28493,34375349,0
1984-11-16,0.28493,0.28493,0.27786,0.27786,44192819,0
1984-11-19,0.28493,0.28493,0.27786,0.27786,32786393,0
1984-11-20,0.27786,0.28493,0.27786,0.28493,28374203,0
1984-11-21,0.28493,0.28493,0.28493,0.28493,22188624,0
1984-11-23,0.28493,0.2923,0.28493,0.2923,34630712,0
1984-11-26,0.2923,0.2923,0.28493,0.28493,37028332,0
1984-11-27,0.28493,0.2923,0.28493,0.2923,39014525,0
1984-11-28,0.2923,0.2923,0.28493,0.28493,45909460,0
1984-11-29,0.28493,0.28493,0.27786,0.27786,69006057,0
1984-11-30,0.27786,0.28493,0.27786,0.28493,40631858,0
1984-12-03,0.28493,0.28493,0.28493,0.28493,37964683,0
1984-12-04,0.28493,0.28493,0.28493,0.28493,25905648,0
1984-12-05,0.28493,0.28493,0.27786,0.27786,30218527,0
1984-12-06,0.27786,0.28493,0.27786,0.28493,25522593,0
1984-12-07,0.28493,0.28493,0.27786,0.27786,57330076,0
1984-12-10,0.27786,0.27786,0.27786,0.27786,44533311,0
1984-12-11,0.27786,0.27786,0.27786,0.27786,29353111,0
1984-12-12,0.27786,0.27786,0.27786,0.27786,20358490,0
1984-12-13,0.27786,0.27786,0.27786,0.27786,24231569,0
1984-12-14,0.27786,0.27786,0.27786,0.27786,44348875,0
1984-12-17,0.27786,0.27786,0.27786,0.27786,34886080,0
1984-12-18,0.27786,0.28493,0.27786,0.28493,71843476,0
1984-12-19,0.28493,0.28493,0.28493,0.28493,57103080,0
1984-12-20,0.28493,0.28493,0.28493,0.28493,38872659,0
1984-12-21,0.28493,0.28493,0.27786,0.28493,50860755,0
1984-12-24,0.28493,0.28493,0.28493,0.28493,22514930,0
1984-12-26,0.28493,0.28493,0.28493,0.28493,12924449,0
1984-12-27,0.28493,0.28493,0.27786,0.27786,38432854,0
1984-12-28,0.27786,0.28493,0.27786,0.28493,24146450,0
1984-12-31,0.28493,0.28493,0.28493,0.28493,35964299,0
1985-01-02,0.28493,0.28493,0.28493,0.28493,24869986,0
1985-01-03,0.28493,0.28493,0.28493,0.28493,34928644,0
1985-01-04,0.28493,0.28493,0.28493,0.28493,20301746,0
1985-01-07,0.28493,0.28493,0.27786,0.28493,27352732,0
1985-01-08,0.28493,0.28493,0.27786,0.28493,21025282,0
1985-01-09,0.28493,0.28493,0.28493,0.28493,37028332,0
1985-01-10,0.28493,0.28493,0.28493,0.28493,45824339,0
1985-01-11,0.28493,0.28493,0.28493,0.28493,34233476,0
1985-01-14,0.28493,0.2923,0.28493,0.28493,52549024,0
1985-01-15,0.2923,0.2923,0.28493,0.28493,49796723,0
1985-01-16,0.28493,0.2923,0.27786,0.28493,104232620,0
1985-01-17,0.28493,0.28493,0.28493,0.28493,36446660,0
1985-01-18,0.28493,0.28493,0.28493,0.28493,30374583,0
1985-01-21,0.28493,0.28493,0.28493,0.28493,57145640,0
1985-01-22,0.28493,0.28493,0.28493,0.28493,68098088,0
1985-01-23,0.28493,0.28493,0.27786,0.28493,47640288,0
1985-01-24,0.28493,0.28493,0.28493,0.28493,65615345,0
1985-01-25,0.28493,0.2923,0.28493,0.2923,26912931,0
1985-01-28,0.2923,0.2923,0.2923,0.2923,59089275,0
1985-01-29,0.2923,0.29956,0.2923,0.29956,29494979,0
1985-01-30,0.29956,0.29956,0.2923,0.29956,43880708,0
1985-01-31,0.29956,0.29956,0.2923,0.2923,45427101,0
1985-02-01,0.2923,0.2923,0.2923,0.2923,34588151,0
1985-02-04,0.2923,0.29956,0.2923,0.29956,38730790,0
1985-02-05,0.30709,0.30709,0.30709,0.30709,58081995,0
1985-02-06,0.30709,0.30709,0.30709,0.30709,36404100,0
1985-02-07,0.30709,0.30709,0.30709,0.30709,50591201,0
1985-02-08,0.30709,0.30709,0.30709,0.30709,25451662,0
1985-02-11,0.30709,0.30709,0.30709,0.30709,34148354,0
1985-02-12,0.30709,0.31411,0.30709,0.31411,34190911,0
1985-02-13,0.31411,0.32163,0.31411,0.32163,57769876,0
1985-02-14,0.32163,0.32163,0.31411,0.31411,33212002,0
1985-02-15,0.31411,0.31411,0.31411,0.31411,46122264,0
1985-02-19,0.31411,0.31411,0.31411,0.31411,16102361,0
1985-02-20,0.31411,0.31411,0.30709,0.31411,20840852,0
1985-02-21,0.30709,0.30709,0.30709,0.30709,31325120,0
1985-02-22,0.30709,0.31411,0.30709,0.30709,20940161,0
1985-02-25,0.30709,0.31411,0.30709,0.31411,35127268,0
1985-02-26,0.31411,0.32163,0.31411,0.32163,48832000,0
1985-02-27,0.31411,0.32163,0.31411,0.32163,53527932,0
1985-02-28,0.32163,0.32163,0.32163,0.32163,37496509,0
1985-03-01,0.32163,0.33615,0.32163,0.33615,69545166,0
1985-03-04,0.33615,0.33615,0.32889,0.32889,43001100,0
1985-03-05,0.32889,0.33615,0.32889,0.32889,32233094,0
1985-03-06,0.32889,0.32889,0.32889,0.32889,63756831,0
1985-03-07,0.32889,0.32889,0.32889,0.32889,103154415,0
1985-03-08,0.32889,0.32889,0.32889,0.32889,62139501,0
1985-03-11,0.32889,0.32889,0.32889,0.32889,15038325,0
1985-03-12,0.32163,0.32889,0.32163,0.32889,23891079,0
1985-03-13,0.32889,0.32889,0.32163,0.32163,32885700,0
1985-03-14,0.32163,0.32889,0.32163,0.32889,36602715,0
1985-03-15,0.32889,0.32889,0.32163,0.32163,49896034,0
1985-03-18,0.32163,0.32889,0.32163,0.32889,51995723,0
1985-03-19,0.32889,0.32889,0.32889,0.32889,36858089,0
1985-03-20,0.32889,0.32889,0.32163,0.32163,58805532,0
1985-03-21,0.32163,0.32889,0.32163,0.32889,33368061,0
1985-03-22,0.32889,0.33615,0.32889,0.33615,43015288,0
1985-03-25,0.33615,0.33615,0.33615,0.33615,23692460,0
1985-03-26,0.33615,0.33615,0.32889,0.33615,28360015,0
1985-03-27,0.32889,0.33615,0.32889,0.32889,44235382,0
1985-03-28,0.32889,0.33615,0.32889,0.32889,60720797,0
1985-03-29,0.33615,0.33615,0.33615,0.33615,21124594,0
1985-04-01,0.33615,0.33615,0.33615,0.33615,37255325,0
1985-04-02,0.33615,0.33615,0.33615,0.33615,32034472,0
1985-04-03,0.33615,0.33615,0.33615,0.33615,18826284,0
1985-04-04,0.33615,0.33615,0.33615,0.33615,23295220,0
1985-04-08,0.33615,0.33615,0.33615,0.33615,22770295,0
1985-04-09,0.33615,0.33615,0.33615,0.33615,24118072,0
1985-04-10,0.33615,0.34345,0.33615,0.33615,23139161,0
1985-04-11,0.33615,0.34345,0.33615,0.33615,31594675,0
1985-04-12,0.33615,0.33615,0.33615,0.33615,20074746,0
1985-04-15,0.33615,0.33615,0.32889,0.32889,13860795,0
1985-04-16,0.32889,0.33615,0.32889,0.32889,37865371,0
1985-04-17,0.32889,0.32889,0.32163,0.32889,41639143,0
1985-04-18,0.32889,0.32889,0.32163,0.32889,48590819,0
1985-04-19,0.32889,0.32889,0.32163,0.32889,37766062,0
1985-04-22,0.32889,0.32889,0.32163,0.32889,39624579,0
1985-04-23,0.32889,0.33615,0.32889,0.32889,23933637,0
1985-04-24,0.32889,0.33615,0.32889,0.32889,19861946,0
1985-04-25,0.32889,0.33615,0.32889,0.33615,40858850,0
1985-04-26,0.33615,0.33615,0.33615,0.33615,21919069,0
1985-04-29,0.32889,0.32889,0.32163,0.32889,86910176,0
1985-04-30,0.31411,0.31411,0.30709,0.30709,165847210,0
1985-05-01,0.30709,0.30709,0.29956,0.29956,276222860,0
1985-05-02,0.29956,0.30709,0.29956,0.29956,148964555,0
1985-05-03,0.29956,0.29956,0.2923,0.29956,126336143,0
1985-05-06,0.29956,0.29956,0.2923,0.2923,105225727,0
1985-05-07,0.2923,0.29956,0.2923,0.29956,119781687,0
1985-05-08,0.29956,0.30709,0.29956,0.29956,102813926,0
1985-05-09,0.30709,0.30709,0.29956,0.30709,74510654,0
1985-05-10,0.30709,0.30709,0.29956,0.29956,99167835,0
1985-05-13,0.30709,0.30709,0.29956,0.29956,68239958,0
1985-05-14,0.29956,0.29956,0.29956,0.29956,100657494,0
1985-05-15,0.29956,0.30709,0.29956,0.29956,71942789,0
1985-05-16,0.29956,0.30709,0.29956,0.29956,67076616,0
1985-05-17,0.30709,0.30709,0.29956,0.30709,93294377,0
1985-05-20,0.30709,0.31411,0.30709,0.31411,58550166,0
1985-05-21,0.31411,0.31411,0.31411,0.31411,62508366,0
1985-05-22,0.31411,0.31411,0.31411,0.31411,37411388,0
1985-05-23,0.31411,0.31411,0.31411,0.31411,46789058,0
1985-05-24,0.31411,0.31411,0.31411,0.31411,38645663,0
1985-05-28,0.31411,0.31411,0.31411,0.31411,34063230,0
1985-05-29,0.31411,0.31411,0.31411,0.31411,39879948,0
1985-05-30,0.31411,0.31411,0.30709,0.30709,49314364,0
1985-05-31,0.30709,0.31411,0.30709,0.30709,51953164,0
1985-06-03,0.31411,0.31411,0.30709,0.31411,79320084,0
1985-06-04,0.31411,0.31411,0.31411,0.31411,63118409,0
1985-06-05,0.31411,0.31411,0.31411,0.31411,84342319,0
1985-06-06,0.31411,0.31411,0.31411,0.31411,46108076,0
1985-06-07,0.31411,0.31411,0.31411,0.31411,64792484,0
1985-06-10,0.32163,0.32163,0.31411,0.32163,57869186,0
1985-06-11,0.32163,0.32163,0.31411,0.31411,37794441,0
1985-06-12,0.32163,0.32163,0.31411,0.32163,43951637,0
1985-06-13,0.31411,0.31411,0.31411,0.31411,39638761,0
1985-06-14,0.31411,0.31411,0.31411,0.31411,38503793,0
1985-06-17,0.31411,0.32163,0.31411,0.32163,27054800,0
1985-06-18,0.32163,0.32163,0.32163,0.32163,31693986,0
1985-06-19,0.32163,0.32163,0.32163,0.32163,30133402,0
1985-06-20,0.32163,0.32163,0.31411,0.31411,48037526,0
1985-06-21,0.31411,0.31411,0.30709,0.31411,147262113,0
1985-06-24,0.30709,0.30709,0.30709,0.30709,25437472,0
1985-06-25,0.30709,0.30709,0.30709,0.30709,79007962,0
1985-06-26,0.30709,0.30709,0.30709,0.30709,24160635,0
1985-06-27,0.30709,0.30709,0.30709,0.30709,49512984,0
1985-06-28,0.30709,0.30709,0.30709,0.30709,27891841,0
1985-07-01,0.31411,0.31411,0.30709,0.31411,33041761,0
1985-07-02,0.31411,0.31411,0.31411,0.31411,50860755,0
1985-07-03,0.31411,0.31411,0.31411,0.31411,30289458,0
1985-07-05,0.31411,0.31411,0.31411,0.31411,51470802,0
1985-07-08,0.31411,0.31411,0.30709,0.31411,53116511,0
1985-07-09,0.30709,0.31411,0.30709,0.30709,51272185,0
1985-07-10,0.31411,0.31411,0.30709,0.30709,31083939,0
1985-07-11,0.30709,0.30709,0.30709,0.30709,78142550,0
1985-07-12,0.30709,0.30709,0.29956,0.29956,79774062,0
1985-07-15,0.30709,0.30709,0.29956,0.29956,84725368,0
1985-07-16,0.30709,0.30709,0.29956,0.30709,82866860,0
1985-07-17,0.30709,0.31411,0.30709,0.30709,89392925,0
1985-07-18,0.30709,0.30709,0.30709,0.30709,72751461,0
1985-07-19,0.30709,0.32163,0.30709,0.30709,107651723,0
1985-07-22,0.30709,0.31411,0.30709,0.30709,38517980,0
1985-07-23,0.30709,0.30709,0.29956,0.30709,84299753,0
1985-07-24,0.30709,0.30709,0.29956,0.29956,75659810,0
1985-07-25,0.29956,0.29956,0.29956,0.29956,44760306,0
1985-07-26,0.29956,0.29956,0.29956,0.29956,58904842,0
1985-07-29,0.29956,0.29956,0.29956,0.29956,45980390,0
1985-07-30,0.29956,0.29956,0.29956,0.29956,52790201,0
1985-07-31,0.29956,0.30709,0.29956,0.29956,47994962,0
1985-08-01,0.30709,0.30709,0.30709,0.30709,79944314,0
1985-08-02,0.30709,0.30709,0.30709,0.30709,34715834,0
1985-08-05,0.30709,0.30709,0.30709,0.30709,36616910,0
1985-08-06,0.30709,0.30709,0.30709,0.30709,48505698,0
1985-08-07,0.30709,0.30709,0.30709,0.30709,19152588,0
1985-08-08,0.30709,0.30709,0.29956,0.30709,40050186,0
1985-08-09,0.30709,0.30709,0.30709,0.30709,40901411,0
1985-08-12,0.30709,0.30709,0.30709,0.30709,38503793,0
1985-08-13,0.30709,0.30709,0.29956,0.29956,48619197,0
1985-08-14,0.30709,0.30709,0.29956,0.29956,35524499,0
1985-08-15,0.29956,0.29956,0.2923,0.2923,49399485,0
1985-08-16,0.2923,0.2923,0.2923,0.2923,59656763,0
1985-08-19,0.2923,0.2923,0.2923,0.2923,22855420,0
1985-08-20,0.29956,0.29956,0.2923,0.29956,38191673,0
1985-08-21,0.29956,0.29956,0.29956,0.29956,36148730,0
1985-08-22,0.29956,0.29956,0.2923,0.2923,60664042,0
1985-08-23,0.2923,0.29956,0.2923,0.29956,21819765,0
1985-08-26,0.29956,0.29956,0.29956,0.29956,39241516,0
1985-08-27,0.29956,0.29956,0.29956,0.29956,44958921,0
1985-08-28,0.29956,0.29956,0.29956,0.29956,21805576,0
1985-08-29,0.29956,0.29956,0.2923,0.2923,22131878,0
1985-08-30,0.29956,0.29956,0.2923,0.29956,24430191,0
1985-09-03,0.2923,0.29956,0.2923,0.2923,41383779,0
1985-09-04,0.2923,0.2923,0.2923,0.2923,34857704,0
1985-09-05,0.2923,0.2923,0.2923,0.2923,43057850,0
1985-09-06,0.29956,0.29956,0.2923,0.29956,96486473,0
1985-09-09,0.29956,0.29956,0.2923,0.2923,99749513,0
1985-09-10,0.2923,0.2923,0.2923,0.2923,42788293,0
1985-09-11,0.2923,0.2923,0.28493,0.2923,43114598,0
1985-09-12,0.2923,0.2923,0.28493,0.28493,50123026,0
1985-09-13,0.28493,0.28493,0.27786,0.27786,80001059,0
1985-09-16,0.27786,0.28493,0.27786,0.28493,33141072,0
1985-09-17,0.28493,0.28493,0.28493,0.28493,47881470,0
1985-09-18,0.28493,0.28493,0.28493,0.28493,61018724,0
1985-09-19,0.28493,0.28493,0.27786,0.28493,35453569,0
1985-09-20,0.28493,0.28493,0.27786,0.27786,37312071,0
1985-09-23,0.28493,0.28493,0.28493,0.28493,42561302,0
1985-09-24,0.28493,0.28493,0.28493,0.28493,33765302,0
1985-09-25,0.28493,0.28493,0.27786,0.27786,46618811,0
1985-09-26,0.27786,0.27786,0.27786,0.27786,46235760,0
1985-09-30,0.27786,0.27786,0.27039,0.27786,104814299,0
1985-10-01,0.27786,0.28493,0.27786,0.28493,89506428,0
1985-10-02,0.28493,0.28493,0.27786,0.27786,54591961,0
1985-10-03,0.27786,0.27786,0.27786,0.27786,39128023,0
1985-10-04,0.27786,0.27786,0.27039,0.27039,40206243,0
1985-10-07,0.27039,0.27039,0.27039,0.27039,62096942,0
1985-10-08,0.26315,0.27039,0.26315,0.27039,34190911,0
1985-10-09,0.27039,0.27039,0.27039,0.27039,32516834,0
1985-10-10,0.27039,0.27039,0.26315,0.26315,40419050,0
1985-10-11,0.27039,0.27039,0.26315,0.27039,46249949,0
1985-10-14,0.27039,0.27039,0.27039,0.27039,19578200,0
1985-10-15,0.27039,0.27786,0.27039,0.27786,59529075,0
1985-10-16,0.27786,0.27786,0.27039,0.27786,52123408,0
1985-10-17,0.27786,0.27786,0.27786,0.27786,88754502,0
1985-10-18,0.27786,0.27786,0.27786,0.27786,65118792,0
1985-10-21,0.27786,0.27786,0.27039,0.27039,24486936,0
1985-10-22,0.27039,0.27786,0.27039,0.27786,32587772,0
1985-10-23,0.27786,0.27786,0.27039,0.27039,34346974,0
1985-10-24,0.27039,0.27039,0.27039,0.27039,38234236,0
1985-10-25,0.27039,0.27039,0.27039,0.27039,41000720,0
1985-10-28,0.27039,0.27039,0.27039,0.27039,35098885,0
1985-10-29,0.27039,0.27786,0.26315,0.27039,74255288,0
1985-10-30,0.27039,0.27039,0.27039,0.27039,39950877,0
1985-10-31,0.27039,0.27039,0.27039,0.27039,43682081,0
1985-11-01,0.27039,0.27039,0.27039,0.27039,78199305,0
1985-11-04,0.27039,0.27039,0.26315,0.27039,78256054,0
1985-11-05,0.27039,0.27039,0.27039,0.27039,56067421,0
1985-11-06,0.27039,0.27039,0.27039,0.27039,49016430,0
1985-11-07,0.27039,0.27786,0.27039,0.27786,83207349,0
1985-11-08,0.27786,0.27786,0.27786,0.27786,60451235,0
1985-11-11,0.27786,0.27786,0.27786,0.27786,69091180,0
1985-11-12,0.28493,0.28493,0.28493,0.28493,86300135,0
1985-11-13,0.28493,0.28493,0.27786,0.28493,94060478,0
1985-11-14,0.28493,0.28493,0.27786,0.28493,54847330,0
1985-11-15,0.27786,0.28493,0.27786,0.27786,86058955,0
1985-11-18,0.27786,0.27786,0.27786,0.27786,43001100,0
1985-11-19,0.27786,0.27786,0.27786,0.27786,60437049,0
1985-11-20,0.28493,0.28493,0.27786,0.27786,58649471,0
1985-11-21,0.28493,0.28493,0.27786,0.27786,101224960,0
1985-11-22,0.27786,0.28493,0.27786,0.27786,88995687,0
1985-11-25,0.27786,0.28493,0.27786,0.27786,60720797,0
1985-11-26,0.27786,0.28493,0.27786,0.27786,94925888,0
1985-11-27,0.28493,0.2923,0.28493,0.28493,93719992,0
1985-11-29,0.2923,0.2923,0.2923,0.2923,48236148,0
1985-12-02,0.2923,0.29956,0.2923,0.2923,88229573,0
1985-12-03,0.2923,0.2923,0.2923,0.2923,43341593,0
1985-12-04,0.2923,0.2923,0.2923,0.2923,64196633,0
1985-12-05,0.29956,0.29956,0.2923,0.29956,69374924,0
1985-12-06,0.29956,0.29956,0.2923,0.2923,91137938,0
1985-12-09,0.2923,0.2923,0.2923,0.2923,156058109,0
1985-12-10,0.29956,0.29956,0.29956,0.29956,62494179,0
1985-12-11,0.29956,0.29956,0.29956,0.29956,84313941,0
1985-12-12,0.29956,0.29956,0.29956,0.29956,69318179,0
1985-12-13,0.29956,0.32163,0.29956,0.31411,279485912,0
1985-12-16,0.32163,0.32889,0.32163,0.32889,262745095,0
1985-12-17,0.32889,0.32889,0.32163,0.32163,102728807,0
1985-12-18,0.32163,0.32889,0.32163,0.32163,83264099,0
1985-12-19,0.32163,0.32163,0.31411,0.32163,105637156,0
1985-12-20,0.32163,0.32889,0.32163,0.32163,144708421,0
1985-12-23,0.32163,0.33615,0.32163,0.33615,109538612,0
1985-12-24,0.33615,0.33615,0.32889,0.32889,103338841,0
1985-12-26,0.32889,0.32889,0.32889,0.32889,22188624,0
1985-12-27,0.32889,0.33615,0.32889,0.32889,36957399,0
1985-12-30,0.33615,0.33615,0.32889,0.33615,37581631,0
1985-12-31,0.33615,0.33615,0.32889,0.32889,33070133,0
1986-01-02,0.32889,0.32889,0.32889,0.32889,101764080,0
1986-01-03,0.32889,0.32889,0.32889,0.32889,27948586,0
1986-01-06,0.33615,0.33615,0.33615,0.33615,58124552,0
1986-01-07,0.33615,0.35087,0.33615,0.35087,94046291,0
1986-01-08,0.35087,0.35087,0.34345,0.34345,103338841,0
1986-01-09,0.34345,0.34345,0.33615,0.34345,111581552,0
1986-01-10,0.34345,0.35087,0.34345,0.34345,67090803,0
1986-01-13,0.34345,0.34345,0.34345,0.34345,63160973,0
1986-01-14,0.35087,0.35087,0.34345,0.34345,69091180,0
1986-01-15,0.34345,0.35087,0.34345,0.35087,46207387,0
1986-01-16,0.34345,0.34345,0.34345,0.34345,72723080,0
1986-01-17,0.34345,0.35087,0.34345,0.34345,89676664,0
1986-01-20,0.34345,0.34345,0.34345,0.34345,39610387,0
1986-01-21,0.34345,0.34345,0.32889,0.33615,47668663,0
1986-01-22,0.33615,0.33615,0.33615,0.33615,50208153,0
1986-01-23,0.33615,0.33615,0.33615,0.33615,51740361,0
1986-01-24,0.33615,0.34345,0.33615,0.34345,63969636,0
1986-01-27,0.34345,0.34345,0.34345,0.34345,49044806,0
1986-01-28,0.34345,0.35087,0.34345,0.35087,62721173,0
1986-01-29,0.35087,0.35813,0.35087,0.35813,119724956,0
1986-01-30,0.35813,0.35813,0.35087,0.35087,76440104,0
1986-01-31,0.35087,0.35813,0.35087,0.35813,37723502,0
1986-02-03,0.35813,0.36539,0.35087,0.36539,76667089,0
1986-02-04,0.36539,0.36539,0.35813,0.36539,68154832,0
1986-02-05,0.36539,0.36539,0.35813,0.35813,57727315,0
1986-02-06,0.35813,0.36539,0.35813,0.36539,37638377,0
1986-02-07,0.35813,0.36539,0.35087,0.35813,50335834,0
1986-02-10,0.35813,0.36539,0.35813,0.36539,40844666,0
1986-02-11,0.36539,0.36539,0.36539,0.36539,48080086,0
1986-02-12,0.36539,0.36539,0.36539,0.36539,59089275,0
1986-02-13,0.36539,0.37257,0.36539,0.36539,55712742,0
1986-02-14,0.37257,0.37257,0.36539,0.37257,47654475,0
1986-02-18,0.37257,0.38009,0.36539,0.38009,97933561,0
1986-02-19,0.38009,0.38009,0.37257,0.37257,62182066,0
1986-02-20,0.37257,0.38009,0.37257,0.38009,59812815,0
1986-02-21,0.38009,0.38009,0.37257,0.38009,109566973,0
1986-02-24,0.37257,0.38009,0.37257,0.38009,49881848,0
1986-02-25,0.38009,0.38009,0.37257,0.37257,55315509,0
1986-02-26,0.37257,0.38009,0.36539,0.37257,89974596,0
1986-02-27,0.38009,0.39465,0.37257,0.39465,151801976,0
1986-02-28,0.39465,0.39465,0.38737,0.38737,65416724,0
1986-03-03,0.38737,0.38737,0.38737,0.38737,51641047,0
1986-03-04,0.38737,0.39465,0.38737,0.38737,69204681,0
1986-03-05,0.38737,0.38737,0.38009,0.38737,71176689,0
1986-03-06,0.38737,0.38737,0.38737,0.38737,71318556,0
1986-03-07,0.38737,0.38737,0.38737,0.38737,111382933,0
1986-03-10,0.38737,0.40192,0.38737,0.39465,128066966,0
1986-03-11,0.39465,0.4166,0.39465,0.40935,85959649,0
1986-03-12,0.40935,0.4166,0.40935,0.40935,97493767,0
1986-03-13,0.40935,0.43131,0.40935,0.43131,217062643,0
1986-03-14,0.43131,0.4457,0.43131,0.4457,157476825,0
1986-03-17,0.43858,0.4457,0.43131,0.43858,65927460,0
1986-03-18,0.43858,0.45311,0.43858,0.45311,83789016,0
1986-03-19,0.45311,0.45311,0.4457,0.45311,74283660,0
1986-03-20,0.46045,0.47522,0.45311,0.4678,80625299,0
1986-03-21,0.4678,0.47522,0.4457,0.4457,114929700,0
1986-03-24,0.46045,0.46045,0.4457,0.46045,83079661,0
1986-03-25,0.46045,0.46045,0.4457,0.4457,64295944,0
1986-03-26,0.4457,0.4457,0.43858,0.4457,77035960,0
1986-03-27,0.4457,0.45311,0.4457,0.4457,92556649,0
1986-03-31,0.4457,0.45311,0.43858,0.4457,67700841,0
1986-04-01,0.4457,0.4457,0.42398,0.43858,76894087,0
1986-04-02,0.43858,0.43858,0.43131,0.43131,91166312,0
1986-04-03,0.43131,0.43131,0.40935,0.4166,160314249,0
1986-04-04,0.4166,0.4166,0.4166,0.4166,89974596,0
1986-04-07,0.4166,0.43131,0.4166,0.42398,61898321,0
1986-04-08,0.43131,0.43131,0.43131,0.43131,70878755,0
1986-04-09,0.43858,0.4678,0.43858,0.4678,225007431,0
1986-04-10,0.4678,0.4971,0.4678,0.48982,246004331,0
1986-04-11,0.48242,0.4971,0.48242,0.48242,72354211,0
1986-04-14,0.48242,0.48982,0.48242,0.48982,41667512,0
1986-04-15,0.48242,0.48982,0.48242,0.48242,26515692,0
1986-04-16,0.48982,0.5116,0.48982,0.5042,60557639,0
1986-04-17,0.5042,0.5189,0.5042,0.5116,64707364,0
1986-04-18,0.5116,0.5264,0.48242,0.5189,77319698,0
1986-04-21,0.5189,0.5189,0.5116,0.5189,41454707,0
1986-04-22,0.5264,0.5264,0.5116,0.5116,50867849,0
1986-04-23,0.5116,0.5116,0.4971,0.5042,50697605,0
1986-04-24,0.5042,0.5042,0.4971,0.4971,30828573,0
1986-04-25,0.4971,0.4971,0.47522,0.48982,58188398,0
1986-04-28,0.47522,0.48242,0.46045,0.47522,65516029,0
1986-04-29,0.48242,0.48242,0.46045,0.47522,49676135,0
1986-04-30,0.4678,0.47522,0.45311,0.45311,71644865,0
1986-05-01,0.45311,0.47522,0.45311,0.4678,95621063,0
1986-05-02,0.4678,0.47522,0.4678,0.47522,50825289,0
1986-05-05,0.47522,0.47522,0.4678,0.47522,50527363,0
1986-05-06,0.47522,0.47522,0.4678,0.47522,29452421,0
1986-05-07,0.47522,0.47522,0.46045,0.47522,42298841,0
1986-05-08,0.47522,0.48242,0.47522,0.48242,35857898,0
1986-05-09,0.48242,0.48982,0.4678,0.48982,42845044,0
1986-05-12,0.48982,0.5042,0.48982,0.48982,34758395,0
1986-05-13,0.4971,0.4971,0.48982,0.4971,38035618,0
1986-05-14,0.4971,0.4971,0.48242,0.4971,57684750,0
1986-05-15,0.48982,0.4971,0.47522,0.47522,58727503,0
1986-05-16,0.47522,0.47522,0.4678,0.47522,38212957,0
1986-05-19,0.4678,0.47522,0.46045,0.46045,29076460,0
1986-05-20,0.46045,0.48242,0.46045,0.48242,33176536,0
1986-05-21,0.47522,0.48242,0.47522,0.48242,47250136,0
1986-05-22,0.48242,0.4971,0.48242,0.48982,55031763,0
1986-05-23,0.48982,0.4971,0.48982,0.48982,37723502,0
1986-05-27,0.48982,0.5116,0.48982,0.5116,49747070,0
1986-05-28,0.5116,0.5264,0.5116,0.5189,71644865,0
1986-05-29,0.5189,0.5264,0.5116,0.5264,50350021,0
1986-05-30,0.5189,0.5264,0.5042,0.5189,53953543,0
1986-06-02,0.5116,0.5189,0.5042,0.5116,59912126,0
1986-06-03,0.5116,0.5116,0.5042,0.5116,67984589,0
1986-06-04,0.5116,0.5116,0.5116,0.5116,36503411,0
1986-06-05,0.5116,0.5116,0.5042,0.5116,24614616,0
1986-06-06,0.5116,0.5116,0.5116,0.5116,28211049,0
1986-06-09,0.5116,0.5116,0.5042,0.5042,40057280,0
1986-06-10,0.5042,0.5042,0.4971,0.5042,36730405,0
1986-06-11,0.5116,0.5189,0.5042,0.5189,45249758,0
1986-06-12,0.5189,0.5189,0.5116,0.5116,26934214,0
1986-06-13,0.5116,0.5264,0.5116,0.5264,82285189,0
1986-06-16,0.5264,0.5264,0.5116,0.5116,49945690,0
1986-06-17,0.5189,0.5189,0.5116,0.5189,58046524,0
1986-06-18,0.5189,0.5189,0.5116,0.5189,30927884,0
1986-06-19,0.5189,0.5189,0.5116,0.5116,38532166,0
1986-06-20,0.5116,0.5334,0.5116,0.5334,158044306,0
1986-06-23,0.5264,0.5408,0.5264,0.5408,72567018,0
1986-06-24,0.5408,0.5554,0.5408,0.5554,101437779,0
1986-06-25,0.5554,0.5701,0.5554,0.5554,117043583,0
1986-06-26,0.5626,0.5626,0.5554,0.5626,48122645,0
1986-06-27,0.5626,0.5773,0.5626,0.5701,59940499,0
1986-06-30,0.5701,0.5773,0.5701,0.5701,43738833,0
1986-07-01,0.5701,0.5701,0.5626,0.5626,45271039,0
1986-07-02,0.5626,0.5846,0.5626,0.5773,47782153,0
1986-07-03,0.5773,0.5846,0.5773,0.5773,38170390,0
1986-07-07,0.5626,0.5701,0.5408,0.5408,86541316,0
1986-07-08,0.5334,0.5482,0.5264,0.5482,114631773,0
1986-07-09,0.5482,0.5626,0.5482,0.5626,103778638,0
1986-07-10,0.5701,0.5701,0.5482,0.5626,92925517,0
1986-07-11,0.5626,0.5626,0.5554,0.5626,44171538,0
1986-07-14,0.5554,0.5554,0.5482,0.5482,50413864,0
1986-07-15,0.5482,0.5554,0.5408,0.5408,110872193,0
1986-07-16,0.5482,0.5554,0.5408,0.5554,63458899,0
1986-07-17,0.5554,0.5554,0.5408,0.5408,55464469,0
1986-07-18,0.5408,0.5482,0.5334,0.5408,68275423,0
1986-07-21,0.5408,0.5482,0.5334,0.5482,34800957,0
1986-07-22,0.5408,0.5554,0.5408,0.5554,37170203,0
1986-07-23,0.5554,0.5626,0.5408,0.5408,57464853,0
1986-07-24,0.5482,0.5554,0.5482,0.5554,76610348,0
1986-07-25,0.5554,0.5626,0.5554,0.5554,30757634,0
1986-07-28,0.5554,0.5626,0.5482,0.5554,51442429,0
1986-07-29,0.5554,0.5554,0.5482,0.5482,53854239,0
1986-07-30,0.5482,0.5482,0.5264,0.5482,78738414,0
1986-07-31,0.5482,0.5554,0.5408,0.5482,38865561,0
1986-08-01,0.5482,0.5482,0.5334,0.5408,22550399,0
1986-08-04,0.5334,0.5482,0.5264,0.5482,54655804,0
1986-08-05,0.5482,0.5482,0.5334,0.5334,32999196,0
1986-08-06,0.5334,0.5334,0.5189,0.5264,49754161,0
1986-08-07,0.5264,0.5334,0.5264,0.5334,48938405,0
1986-08-08,0.5334,0.5334,0.5264,0.5334,34758395,0
1986-08-11,0.5334,0.5554,0.5334,0.5554,43036569,0
1986-08-12,0.5554,0.5554,0.5482,0.5554,51066467,0
1986-08-13,0.5554,0.5554,0.5482,0.5554,45441282,0
1986-08-14,0.5554,0.5626,0.5482,0.5554,38936501,0
1986-08-15,0.5554,0.5626,0.5408,0.5554,33857516,0
1986-08-18,0.5554,0.5626,0.5554,0.5626,28693414,0
1986-08-19,0.5626,0.5626,0.5554,0.5626,42249184,0
1986-08-20,0.5626,0.5773,0.5626,0.5773,84413248,0
1986-08-21,0.5773,0.592,0.5701,0.5846,94344226,0
1986-08-22,0.5773,0.5846,0.5773,0.5773,30977533,0
1986-08-25,0.5773,0.5846,0.5701,0.5773,45554781,0
1986-08-26,0.5773,0.592,0.5773,0.5846,54818956,0
1986-08-27,0.5846,0.5846,0.5773,0.5773,40149497,0
1986-08-28,0.5773,0.5773,0.5701,0.5773,37695125,0
1986-08-29,0.5773,0.5846,0.5701,0.5773,25955299,0
1986-09-02,0.5773,0.5846,0.5626,0.5701,42887603,0
1986-09-03,0.5701,0.5701,0.5626,0.5626,38432854,0
1986-09-04,0.5626,0.5701,0.5626,0.5701,43760115,0
1986-09-05,0.5701,0.5701,0.5554,0.5626,55691464,0
1986-09-08,0.5482,0.5554,0.5334,0.5408,82994540,0
1986-09-09,0.5408,0.5482,0.5408,0.5408,104984546,0
1986-09-10,0.5408,0.5482,0.5408,0.5408,60068187,0
1986-09-11,0.5264,0.5334,0.5042,0.5116,108531321,0
1986-09-12,0.5116,0.5116,0.48242,0.4971,187979099,0
1986-09-15,0.5116,0.5116,0.4971,0.4971,63175161,0
1986-09-16,0.5042,0.5042,0.48242,0.4971,50882042,0
1986-09-17,0.4971,0.5042,0.4971,0.4971,51853856,0
1986-09-18,0.4971,0.5042,0.48982,0.4971,39142208,0
1986-09-19,0.48982,0.4971,0.48242,0.48242,61302461,0
1986-09-22,0.48982,0.4971,0.48982,0.4971,59380110,0
1986-09-23,0.4971,0.5042,0.4971,0.5042,37503601,0
1986-09-24,0.5042,0.5189,0.5042,0.5189,50938787,0
1986-09-25,0.5189,0.5189,0.5042,0.5042,40709886,0
1986-09-26,0.5042,0.5116,0.4971,0.5042,34538498,0
1986-09-29,0.4971,0.5042,0.4971,0.5042,28679226,0
1986-09-30,0.4971,0.5116,0.4971,0.5042,50342924,0
1986-10-01,0.5116,0.5189,0.5042,0.5189,46682657,0
1986-10-02,0.5189,0.5189,0.5116,0.5116,28161394,0
1986-10-03,0.5116,0.5189,0.5116,0.5116,43348686,0
1986-10-06,0.5189,0.5189,0.5116,0.5189,30218527,0
1986-10-07,0.5264,0.5408,0.5264,0.5334,81575824,0
1986-10-08,0.5334,0.5408,0.5334,0.5408,44540405,0
1986-10-09,0.5334,0.5482,0.5334,0.5334,90088090,0
1986-10-10,0.5334,0.5408,0.5334,0.5408,41702982,0
1986-10-13,0.5334,0.5408,0.5334,0.5408,19528544,0
1986-10-14,0.5334,0.5482,0.5334,0.5408,48576634,0
1986-10-15,0.5408,0.5482,0.5408,0.5482,34417906,0
1986-10-16,0.5482,0.5626,0.5482,0.5554,62742457,0
1986-10-17,0.5554,0.5554,0.5482,0.5482,45505127,0
1986-10-20,0.5482,0.5482,0.5408,0.5482,36439569,0
1986-10-21,0.5482,0.5482,0.5408,0.5408,34446282,0
1986-10-22,0.5408,0.5482,0.5408,0.5408,22167341,0
1986-10-23,0.5408,0.5554,0.5408,0.5482,40837570,0
1986-10-24,0.5554,0.5626,0.5482,0.5554,39809004,0
1986-10-27,0.5554,0.5554,0.5482,0.5554,22976014,0
1986-10-28,0.5554,0.5626,0.5554,0.5554,38106556,0
1986-10-29,0.5554,0.5626,0.5554,0.5626,34091603,0
1986-10-30,0.5773,0.5773,0.5626,0.5701,66587155,0
1986-10-31,0.5701,0.5701,0.5554,0.5626,40454519,0
1986-11-03,0.5626,0.5626,0.5554,0.5626,29941880,0
1986-11-04,0.5482,0.5554,0.5482,0.5554,42731548,0
1986-11-05,0.5482,0.5482,0.5408,0.5482,62004721,0
1986-11-06,0.5482,0.5482,0.5408,0.5482,40482892,0
1986-11-07,0.5408,0.5482,0.5408,0.5408,28892032,0
1986-11-10,0.5408,0.5482,0.5334,0.5408,29452421,0
1986-11-11,0.5482,0.5482,0.5408,0.5408,22287935,0
1986-11-12,0.5408,0.5482,0.5334,0.5408,42667706,0
1986-11-13,0.5408,0.5408,0.5189,0.5264,47484229,0
1986-11-14,0.5264,0.5334,0.5189,0.5334,43589870,0
1986-11-17,0.5264,0.5334,0.5264,0.5264,47562255,0
1986-11-18,0.5264,0.5264,0.5116,0.5116,58060712,0
1986-11-19,0.5116,0.5264,0.5116,0.5189,53329310,0
1986-11-20,0.5334,0.5334,0.5264,0.5334,45441282,0
1986-11-21,0.5334,0.5408,0.5334,0.5408,83703900,0
1986-11-24,0.5408,0.5482,0.5334,0.5408,46696847,0
1986-11-25,0.5482,0.5482,0.5408,0.5482,48761068,0
1986-11-26,0.5408,0.5773,0.5408,0.5773,99309714,0
1986-11-28,0.5701,0.5773,0.5701,0.5701,26231948,0
1986-12-01,0.5626,0.5701,0.5554,0.5626,43341593,0
1986-12-02,0.5701,0.5846,0.5701,0.5773,90797454,0
1986-12-03,0.5773,0.5846,0.5701,0.5773,70935504,0
1986-12-04,0.5773,0.5773,0.5701,0.5773,51690698,0
1986-12-05,0.5701,0.5773,0.5701,0.5773,52017005,0
1986-12-08,0.5773,0.5773,0.5701,0.5773,65849430,0
1986-12-09,0.5773,0.5773,0.5701,0.5773,76610348,0
1986-12-10,0.5773,0.5846,0.5701,0.5846,60628574,0
1986-12-11,0.5846,0.5846,0.5773,0.5846,62401966,0
1986-12-12,0.5773,0.5846,0.5773,0.5773,40887225,0
1986-12-15,0.5701,0.5773,0.5701,0.5773,45696654,0
1986-12-16,0.5773,0.5846,0.5701,0.5773,60061094,0
1986-12-17,0.5701,0.5773,0.5701,0.5701,27700317,0
1986-12-18,0.5701,0.5701,0.5626,0.5626,38631475,0
1986-12-19,0.5701,0.5773,0.5626,0.5626,80866480,0
1986-12-22,0.5701,0.5701,0.5626,0.5701,44426908,0
1986-12-23,0.5701,0.5701,0.5626,0.5626,39390486,0
1986-12-24,0.5626,0.5701,0.5626,0.5701,19571105,0
1986-12-26,0.5701,0.5701,0.5626,0.5626,10157963,0
1986-12-29,0.5626,0.5701,0.5626,0.5626,22280842,0
1986-12-30,0.5626,0.5626,0.5554,0.5554,40873037,0
1986-12-31,0.5554,0.5626,0.5554,0.5554,34268943,0
1987-01-02,0.5626,0.5701,0.5626,0.5701,31310935,0
1987-01-05,0.5701,0.5846,0.5701,0.5846,87960030,0
1987-01-06,0.5846,0.592,0.5773,0.5846,89378740,0
1987-01-07,0.5773,0.592,0.5773,0.592,59032524,0
1987-01-08,0.592,0.5993,0.5846,0.5993,73063571,0
1987-01-09,0.5993,0.5993,0.592,0.592,58351548,0
1987-01-12,0.5993,0.6066,0.592,0.5993,111368739,0
1987-01-13,0.5993,0.6138,0.5993,0.6138,73772925,0
1987-01-14,0.6138,0.6138,0.6066,0.6138,89378740,0
1987-01-15,0.6138,0.6212,0.6066,0.6138,90088090,0
1987-01-16,0.6138,0.6212,0.6138,0.6212,108531321,0
1987-01-19,0.6138,0.6358,0.6138,0.6358,66643908,0
1987-01-20,0.6432,0.6432,0.6286,0.6358,96472288,0
1987-01-21,0.6286,0.6432,0.6286,0.6286,82285189,0
1987-01-22,0.6358,0.6432,0.6286,0.6358,95053571,0
1987-01-23,0.6432,0.6579,0.6212,0.6286,175920055,0
1987-01-26,0.6286,0.6432,0.6212,0.6358,42972732,0
1987-01-27,0.6432,0.6579,0.6432,0.6505,86541316,0
1987-01-28,0.6579,0.6799,0.6505,0.6724,123427780,0
1987-01-29,0.6799,0.709,0.665,0.709,108531321,0
1987-01-30,0.7017,0.709,0.6799,0.6799,163151650,0
1987-02-02,0.6871,0.7017,0.6799,0.6941,49789629,0
1987-02-03,0.6941,0.7017,0.6941,0.7017,67147548,0
1987-02-04,0.6799,0.6871,0.665,0.6724,160314249,0
1987-02-05,0.6871,0.6941,0.6724,0.6799,123427780,0
1987-02-06,0.6799,0.6799,0.6724,0.6724,41135499,0
1987-02-09,0.6724,0.6724,0.665,0.6724,35389721,0
1987-02-10,0.665,0.6724,0.6432,0.6579,79447768,0
1987-02-11,0.6579,0.6579,0.6432,0.6505,66629717,0
1987-02-12,0.6505,0.6579,0.6432,0.6505,60876850,0
1987-02-13,0.6505,0.665,0.6432,0.6579,58840998,0
1987-02-17,0.6799,0.6871,0.6724,0.6871,73063571,0
1987-02-18,0.6871,0.6941,0.6871,0.6871,84413248,0
1987-02-19,0.6871,0.6871,0.6724,0.6799,44015479,0
1987-02-20,0.6724,0.6724,0.6579,0.6579,73063571,0
1987-02-23,0.6579,0.6579,0.6432,0.6505,79447768,0
1987-02-24,0.6505,0.665,0.6505,0.6579,36780058,0
1987-02-25,0.665,0.6724,0.6579,0.665,51314747,0
1987-02-26,0.665,0.665,0.6505,0.6505,41986725,0
1987-02-27,0.6579,0.6579,0.6505,0.6505,32701267,0
1987-03-02,0.6505,0.6579,0.6505,0.6579,38042715,0
1987-03-03,0.6579,0.6579,0.6505,0.6505,45022762,0
1987-03-04,0.6579,0.6799,0.6505,0.6724,70715604,0
1987-03-05,0.6799,0.6799,0.6724,0.6724,47831810,0
1987-03-06,0.6799,0.6799,0.665,0.6724,48080086,0
1987-03-09,0.665,0.6724,0.6579,0.665,63685900,0
1987-03-10,0.6579,0.6724,0.6579,0.6724,37347545,0
1987-03-11,0.6724,0.6724,0.6579,0.665,48853280,0
1987-03-12,0.665,0.6724,0.665,0.6724,33999388,0
1987-03-13,0.665,0.6724,0.6579,0.665,33971015,0
1987-03-16,0.665,0.665,0.6579,0.6579,32431713,0
1987-03-17,0.6579,0.665,0.6505,0.665,65615345,0
1987-03-18,0.665,0.665,0.6579,0.665,55812055,0
1987-03-19,0.665,0.665,0.6579,0.665,40525456,0
1987-03-20,0.665,0.6724,0.665,0.665,71644865,0
1987-03-23,0.665,0.6724,0.6579,0.665,103565842,0
1987-03-24,0.665,0.6724,0.665,0.665,56457568,0
1987-03-25,0.665,0.6871,0.665,0.6871,78029053,0
1987-03-26,0.6941,0.7017,0.6871,0.6871,60075286,0
1987-03-27,0.6941,0.6941,0.6799,0.6799,53378969,0
1987-03-30,0.6579,0.665,0.6579,0.6579,104275191,0
1987-03-31,0.665,0.665,0.6579,0.665,55946832,0
1987-04-01,0.6579,0.665,0.6505,0.665,69013155,0
1987-04-02,0.665,0.6941,0.665,0.6724,44363061,0
1987-04-03,0.6871,0.709,0.6871,0.709,102856484,0
1987-04-06,0.7161,0.7236,0.709,0.7161,65835247,0
1987-04-07,0.7161,0.7161,0.6799,0.6799,111368739,0
1987-04-08,0.6871,0.7017,0.6871,0.7017,105693896,0
1987-04-09,0.7017,0.7017,0.6799,0.6871,70935504,0
1987-04-10,0.6799,0.6941,0.6799,0.6941,60195869,0
1987-04-13,0.6871,0.6941,0.6724,0.6799,46994774,0
1987-04-14,0.6724,0.6724,0.6505,0.6579,85831963,0
1987-04-15,0.6724,0.6724,0.6579,0.6579,62834669,0
1987-04-16,0.665,0.6724,0.665,0.665,76610348,0
1987-04-20,0.665,0.665,0.6579,0.665,38794625,0
1987-04-21,0.665,0.6941,0.6579,0.6941,53187441,0
1987-04-22,0.6871,0.6941,0.6724,0.6724,57741498,0
1987-04-23,0.6799,0.6799,0.665,0.6724,77319698,0
1987-04-24,0.665,0.665,0.6579,0.6579,76610348,0
1987-04-27,0.6432,0.665,0.6432,0.6505,76610348,0
1987-04-28,0.6505,0.665,0.6505,0.6579,56067421,0
1987-04-29,0.6579,0.6579,0.6432,0.6505,63643340,0
1987-04-30,0.6505,0.6579,0.6505,0.6505,73772925,0
1987-05-01,0.6432,0.6505,0.6358,0.6432,56308606,0
1987-05-04,0.6432,0.6505,0.6358,0.6358,45058229,0
1987-05-05,0.6432,0.6579,0.6432,0.6579,61132219,0
1987-05-06,0.6579,0.665,0.6579,0.6579,40943972,0
1987-05-07,0.6579,0.6579,0.6505,0.6505,59890841,0
1987-05-08,0.6579,0.6579,0.6432,0.6505,43206819,0
1987-05-11,0.6579,0.665,0.6286,0.6358,96472288,0
1987-05-12,0.6358,0.6432,0.6358,0.6432,71644865,0
1987-05-13,0.6505,0.6579,0.6432,0.6505,60876850,0
1987-05-14,0.6579,0.6724,0.6579,0.665,63182256,0
1987-05-15,0.6579,0.665,0.6358,0.6358,93634863,0
1987-05-18,0.6432,0.6432,0.6212,0.6358,70424772,0
1987-05-19,0.6432,0.6432,0.6212,0.6286,66480757,0
1987-05-20,0.6286,0.6358,0.6212,0.6286,69360737,0
1987-05-21,0.6358,0.6358,0.6286,0.6358,45306506,0
1987-05-22,0.6358,0.6505,0.6358,0.6432,38915217,0
1987-05-26,0.6579,0.665,0.6505,0.665,63522745,0
1987-05-27,0.6724,0.6871,0.6724,0.6799,81575824,0
1987-05-28,0.6799,0.6799,0.665,0.6799,37666749,0
1987-05-29,0.6799,0.6799,0.665,0.665,46271229,0
1987-06-01,0.6724,0.6799,0.665,0.6724,39198963,0
1987-06-02,0.6724,0.6799,0.665,0.6724,35127268,0
1987-06-03,0.6724,0.6799,0.6724,0.6799,59053810,0
1987-06-04,0.6799,0.6799,0.6799,0.6799,35460660,0
1987-06-05,0.6799,0.6799,0.6799,0.6799,19947064,0
1987-06-08,0.6799,0.6941,0.6724,0.6941,43838143,0
1987-06-09,0.6941,0.6941,0.6871,0.6941,65615345,0
1987-06-10,0.6941,0.6941,0.6799,0.6871,46030053,0
1987-06-11,0.6871,0.6871,0.6724,0.6799,38120743,0
1987-06-12,0.6871,0.7017,0.6799,0.6941,58621099,0
1987-06-15,0.6941,0.7017,0.6941,0.7017,68069714,0
1987-06-16,0.7017,0.709,0.6941,0.7017,73063571,0
1987-06-17,0.709,0.709,0.7017,0.709,69616109,0
1987-06-18,0.7017,0.709,0.7017,0.709,31353493,0
1987-06-19,0.709,0.709,0.7017,0.7017,59380110,0
1987-06-22,0.709,0.7161,0.709,0.709,63246090,0
1987-06-23,0.709,0.709,0.7017,0.7017,61905417,0
1987-06-24,0.7017,0.709,0.7017,0.7017,51811291,0
1987-06-25,0.7017,0.709,0.7017,0.709,32204717,0
1987-06-26,0.7017,0.709,0.7017,0.7017,32779295,0
1987-06-29,0.7017,0.7161,0.7017,0.7161,27962777,0
1987-06-30,0.7161,0.7161,0.7017,0.709,42419435,0
1987-07-01,0.709,0.709,0.7017,0.709,35822430,0
1987-07-02,0.709,0.7236,0.709,0.7161,66927651,0
1987-07-06,0.7236,0.7236,0.709,0.709,50335834,0
1987-07-07,0.709,0.7161,0.709,0.709,45228472,0
1987-07-08,0.709,0.7309,0.709,0.7309,53932267,0
1987-07-09,0.7309,0.7309,0.7161,0.7161,46505319,0
1987-07-10,0.7236,0.7236,0.7161,0.7236,49434958,0
1987-07-13,0.7309,0.7309,0.7161,0.7236,44987300,0
1987-07-14,0.7236,0.7382,0.7236,0.7382,48420569,0
1987-07-15,0.7309,0.7382,0.7309,0.7309,39759351,0
1987-07-16,0.7528,0.7528,0.7456,0.7528,119171646,0
1987-07-17,0.7601,0.7748,0.7528,0.7601,121299713,0
1987-07-20,0.7528,0.7601,0.7528,0.7601,38659851,0
1987-07-21,0.7601,0.7601,0.7456,0.7528,64991113,0
1987-07-22,0.7528,0.7601,0.7528,0.7528,49222144,0
1987-07-23,0.7601,0.7601,0.7456,0.7528,53031387,0
1987-07-24,0.7528,0.7528,0.7456,0.7528,36545973,0
1987-07-27,0.7601,0.7601,0.7528,0.7528,31999006,0
1987-07-28,0.7528,0.7601,0.7528,0.7528,39539451,0
1987-07-29,0.7601,0.7601,0.7528,0.7601,33424811,0
1987-07-30,0.7601,0.7748,0.7601,0.7748,80866480,0
1987-07-31,0.7748,0.7748,0.7675,0.7748,33765302,0
1987-08-03,0.7675,0.7748,0.7675,0.7675,39596201,0
1987-08-04,0.7675,0.7675,0.7601,0.7675,42192437,0
1987-08-05,0.7675,0.7821,0.7675,0.7748,41866136,0
1987-08-06,0.7748,0.7821,0.7748,0.7821,55577970,0
1987-08-07,0.7821,0.7893,0.7821,0.7821,49952781,0
1987-08-10,0.7821,0.804,0.7821,0.7968,70772358,0
1987-08-11,0.804,0.8259,0.7968,0.8188,97181635,0
1987-08-12,0.8188,0.8259,0.804,0.811,82994540,0
1987-08-13,0.811,0.8259,0.811,0.8259,75900989,0
1987-08-14,0.8188,0.8259,0.811,0.8188,51967350,0
1987-08-17,0.8259,0.8259,0.8188,0.8259,49222144,0
1987-08-18,0.8188,0.8259,0.804,0.811,70190680,0
1987-08-19,0.811,0.8188,0.811,0.8188,47533886,0
1987-08-20,0.8188,0.8406,0.8188,0.8406,93634863,0
1987-08-21,0.8406,0.8918,0.8406,0.8771,121299713,0
1987-08-24,0.8843,0.899,0.8771,0.8918,112929321,0
1987-08-25,0.8918,0.9576,0.8918,0.9426,232526572,0
1987-08-26,0.9576,0.9792,0.9426,0.9646,172160479,0
1987-08-27,0.9354,0.95,0.9281,0.9354,127542043,0
1987-08-28,0.921,0.921,0.9062,0.9137,86541316,0
1987-08-31,0.9137,0.9354,0.9062,0.9281,80866480,0
1987-09-01,0.9281,0.9354,0.899,0.9062,84413248,0
1987-09-02,0.899,0.9137,0.8843,0.899,89378740,0
1987-09-03,0.9062,0.9137,0.8843,0.899,73772925,0
1987-09-04,0.9062,0.9137,0.8918,0.8918,56301512,0
1987-09-08,0.8843,0.8918,0.8624,0.8771,124846486,0
1987-09-09,0.8771,0.8843,0.8699,0.8771,119880997,0
1987-09-10,0.8918,0.9137,0.8918,0.9062,116334224,0
1987-09-11,0.9354,0.9426,0.921,0.9281,74482277,0
1987-09-14,0.9426,0.9426,0.9062,0.921,69906946,0
1987-09-15,0.9137,0.9137,0.899,0.9062,50747260,0
1987-09-16,0.899,0.9137,0.8843,0.8918,62245907,0
1987-09-17,0.8918,0.8918,0.8843,0.8843,58989967,0
1987-09-18,0.8918,0.8918,0.8771,0.8771,66601346,0
1987-09-21,0.8843,0.8918,0.8624,0.8699,65168447,0
1987-09-22,0.8699,0.9137,0.8699,0.9137,64998201,0
1987-09-23,0.9137,0.9281,0.9062,0.9281,92925517,0
1987-09-24,0.921,0.9281,0.9137,0.921,52087948,0
1987-09-25,0.9137,0.921,0.9062,0.921,54116695,0
1987-09-28,0.9354,0.95,0.9281,0.9426,82994540,0
1987-09-29,0.9426,0.9426,0.9281,0.9354,48910036,0
1987-09-30,0.9354,0.9426,0.9354,0.9426,49945690,0
1987-10-01,0.95,0.9576,0.9426,0.9576,96309145,0
1987-10-02,0.95,0.9576,0.9354,0.9426,59763160,0
1987-10-05,0.9426,0.9426,0.9281,0.9281,45881087,0
1987-10-06,0.921,0.9281,0.8918,0.899,83810303,0
1987-10-07,0.899,0.9062,0.8918,0.9062,67856909,0
1987-10-08,0.9062,0.9062,0.8918,0.8918,62983636,0
1987-10-09,0.8918,0.899,0.8699,0.8699,44285036,0
1987-10-12,0.8771,0.8771,0.8624,0.8699,61089655,0
1987-10-13,0.8843,0.9137,0.8771,0.9062,61763546,0
1987-10-14,0.8918,0.899,0.8624,0.8771,83221537,0
1987-10-15,0.8624,0.8699,0.8332,0.8406,132408211,0
1987-10-16,0.8479,0.8479,0.804,0.811,159072876,0
1987-10-19,0.7161,0.7893,0.6941,0.7017,270533827,0
1987-10-20,0.7528,0.7528,0.6138,0.709,222928998,0
1987-10-21,0.7528,0.7675,0.7309,0.7675,148241021,0
1987-10-22,0.6724,0.7456,0.6724,0.7236,204925579,0
1987-10-23,0.7161,0.7382,0.709,0.7161,84845960,0
1987-10-26,0.6871,0.6941,0.665,0.6724,74290755,0
1987-10-27,0.709,0.709,0.6724,0.6799,89314901,0
1987-10-28,0.6579,0.7309,0.6505,0.6799,105438533,0
1987-10-29,0.7017,0.7236,0.6941,0.7236,88683563,0
1987-10-30,0.7309,0.7528,0.7309,0.7382,116554124,0
1987-11-02,0.7382,0.7382,0.7236,0.7382,47299791,0
1987-11-03,0.7236,0.7236,0.6871,0.7236,62295560,0
1987-11-04,0.7161,0.7382,0.709,0.7309,84008915,0
1987-11-05,0.7236,0.7382,0.7236,0.7382,86598063,0
1987-11-06,0.7382,0.7382,0.7161,0.7161,49938596,0
1987-11-09,0.709,0.709,0.6871,0.6941,58457951,0
1987-11-10,0.6799,0.6941,0.6799,0.6871,70006251,0
1987-11-11,0.7017,0.7017,0.6799,0.6871,77951025,0
1987-11-12,0.709,0.7161,0.7017,0.7161,95479184,0
1987-11-13,0.709,0.709,0.6941,0.709,42788293,0
1987-11-16,0.7236,0.7236,0.7017,0.709,40809190,0
1987-11-17,0.7017,0.7017,0.6871,0.7017,57003767,0
1987-11-18,0.7017,0.7161,0.6941,0.709,62948166,0
1987-11-19,0.7017,0.709,0.6941,0.6941,51690698,0
1987-11-20,0.6941,0.7161,0.6871,0.7161,59124741,0
1987-11-23,0.7017,0.7236,0.7017,0.7236,74709272,0
1987-11-24,0.7309,0.7528,0.7236,0.7456,87279048,0
1987-11-25,0.7456,0.7456,0.709,0.709,80242237,0
1987-11-27,0.709,0.709,0.7017,0.7017,38276800,0
1987-11-30,0.6799,0.6799,0.665,0.6799,89201398,0
1987-12-01,0.6941,0.7017,0.6799,0.6941,84938172,0
1987-12-02,0.6941,0.7017,0.6871,0.6941,39000340,0
1987-12-03,0.6941,0.7017,0.6799,0.6799,51187063,0
1987-12-04,0.6724,0.6799,0.665,0.6724,57152736,0
1987-12-07,0.6724,0.6871,0.6724,0.6871,42164059,0
1987-12-08,0.6941,0.7161,0.6871,0.7161,171167373,0
1987-12-09,0.709,0.7382,0.709,0.7309,89520609,0
1987-12-10,0.7161,0.7309,0.709,0.709,85207729,0
1987-12-11,0.709,0.7161,0.6941,0.7161,32325311,0
1987-12-14,0.7161,0.7382,0.7161,0.7382,59628386,0
1987-12-15,0.7382,0.7456,0.7309,0.7382,63090041,0
1987-12-16,0.7382,0.7456,0.7309,0.7456,47718316,0
1987-12-17,0.7456,0.7528,0.709,0.7161,93946979,0
1987-12-18,0.7236,0.7236,0.7161,0.7161,117447921,0
1987-12-21,0.7236,0.7309,0.7161,0.7309,58919031,0
1987-12-22,0.7236,0.7236,0.709,0.709,73155786,0
1987-12-23,0.7161,0.7236,0.6724,0.7161,40646045,0
1987-12-24,0.7161,0.7161,0.709,0.7161,20117307,0
1987-12-28,0.709,0.709,0.6941,0.7017,29842568,0
1987-12-29,0.7017,0.709,0.6941,0.6941,27466231,0
1987-12-30,0.7017,0.7017,0.6941,0.6941,32729638,0
1987-12-31,0.6871,0.6941,0.6871,0.6871,43306121,0
1988-01-04,0.6871,0.7017,0.6871,0.7017,67814345,0
1988-01-05,0.7161,0.7236,0.709,0.7161,69644478,0
1988-01-06,0.7161,0.7161,0.7017,0.7017,71644865,0
1988-01-07,0.7017,0.7161,0.6941,0.709,59039625,0
1988-01-08,0.709,0.7161,0.6799,0.6799,55712742,0
1988-01-11,0.6871,0.6871,0.6724,0.6871,66324700,0
1988-01-12,0.6871,0.6871,0.6724,0.6799,52733460,0
1988-01-13,0.6724,0.6871,0.665,0.6724,43937449,0
1988-01-14,0.6799,0.6799,0.6724,0.6799,31899697,0
1988-01-15,0.6941,0.7017,0.6871,0.6871,66494947,0
1988-01-18,0.6871,0.6871,0.6799,0.6871,29310550,0
1988-01-19,0.6871,0.6871,0.6799,0.6799,38099461,0
1988-01-20,0.6799,0.6799,0.6505,0.665,85831963,0
1988-01-21,0.665,0.665,0.6505,0.6579,70935504,0
1988-01-22,0.665,0.665,0.665,0.665,33467373,0
1988-01-25,0.665,0.6941,0.665,0.6941,44923460,0
1988-01-26,0.6871,0.6941,0.665,0.6799,70034624,0
1988-01-27,0.6799,0.6799,0.665,0.665,48980966,0
1988-01-28,0.665,0.6799,0.665,0.665,60351925,0
1988-01-29,0.6799,0.7017,0.6724,0.6941,66814157,0
1988-02-01,0.709,0.7161,0.6941,0.7017,82285189,0
1988-02-02,0.6941,0.7161,0.6941,0.709,68133550,0
1988-02-03,0.709,0.709,0.6941,0.7017,54350780,0
1988-02-04,0.7017,0.7017,0.6941,0.6941,40192056,0
1988-02-05,0.7017,0.709,0.6941,0.6941,27856374,0
1988-02-08,0.6871,0.6941,0.6871,0.6941,25373631,0
1988-02-09,0.6941,0.7017,0.6941,0.7017,36879370,0
1988-02-10,0.709,0.7161,0.7017,0.7161,54691274,0
1988-02-11,0.7161,0.7236,0.7161,0.7236,48775255,0
1988-02-12,0.7236,0.7309,0.7236,0.7236,47157927,0
1988-02-16,0.7236,0.7309,0.7236,0.7236,29189960,0
1988-02-17,0.7161,0.7236,0.709,0.7161,91925319,0
1988-02-18,0.7161,0.7161,0.7161,0.7161,40163683,0
1988-02-19,0.7161,0.7236,0.709,0.7236,39957970,0
1988-02-22,0.7236,0.7382,0.7236,0.7382,60025625,0
1988-02-23,0.7382,0.7528,0.7382,0.7456,67551888,0
1988-02-24,0.7456,0.7528,0.7382,0.7456,45654095,0
1988-02-25,0.7382,0.7456,0.7236,0.7309,58174207,0
1988-02-26,0.7309,0.7382,0.7309,0.7382,29197053,0
1988-02-29,0.7382,0.7528,0.7382,0.7528,38851376,0
1988-03-01,0.7528,0.7601,0.7456,0.7601,56124172,0
1988-03-02,0.7675,0.7748,0.7601,0.7601,47065707,0
1988-03-03,0.7601,0.7601,0.7456,0.7456,45356162,0
1988-03-04,0.7456,0.7528,0.7382,0.7456,29601388,0
1988-03-07,0.7382,0.7528,0.7382,0.7456,30197244,0
1988-03-08,0.7456,0.7601,0.7456,0.7601,36134547,0
1988-03-09,0.7601,0.7748,0.7601,0.7601,61969258,0
1988-03-10,0.7675,0.7675,0.7456,0.7528,45058229,0
1988-03-11,0.7528,0.7528,0.7309,0.7382,38120743,0
1988-03-14,0.7382,0.7456,0.7382,0.7456,29580104,0
1988-03-15,0.7456,0.7528,0.7456,0.7456,23188815,0
1988-03-16,0.7456,0.7528,0.7382,0.7528,30700885,0
1988-03-17,0.7601,0.7601,0.7528,0.7601,52286561,0
1988-03-18,0.7601,0.7675,0.7601,0.7601,85831963,0
1988-03-21,0.7528,0.7528,0.7456,0.7528,49420768,0
1988-03-22,0.7528,0.7528,0.7528,0.7528,39440144,0
1988-03-23,0.7528,0.7528,0.7528,0.7528,33900076,0
1988-03-24,0.7456,0.7456,0.7382,0.7382,43511835,0
1988-03-25,0.7309,0.7382,0.7161,0.7161,53003007,0
1988-03-28,0.7161,0.7236,0.709,0.7161,43171351,0
1988-03-29,0.7309,0.7456,0.7309,0.7382,61593301,0
1988-03-30,0.7382,0.7456,0.7236,0.7236,39284079,0
1988-03-31,0.7236,0.7309,0.7236,0.7236,47902740,0
1988-04-04,0.7236,0.7236,0.7161,0.7236,36950304,0
1988-04-05,0.7236,0.7309,0.7161,0.7309,34999579,0
1988-04-06,0.7309,0.7528,0.7309,0.7528,56805155,0
1988-04-07,0.7456,0.7528,0.7456,0.7456,42908889,0
1988-04-08,0.7456,0.7456,0.7382,0.7382,80866480,0
1988-04-11,0.7456,0.7456,0.7309,0.7382,48832000,0
1988-04-12,0.7309,0.7382,0.7236,0.7309,51314747,0
1988-04-13,0.7236,0.7309,0.7161,0.7236,65345784,0
1988-04-14,0.7161,0.7236,0.709,0.709,58876470,0
1988-04-15,0.709,0.709,0.6941,0.709,78738414,0
1988-04-18,0.7017,0.709,0.6941,0.7017,38730790,0
1988-04-19,0.709,0.7161,0.709,0.709,44441094,0
1988-04-20,0.709,0.709,0.6941,0.6941,57784062,0
1988-04-21,0.709,0.7161,0.6941,0.6941,90088090,0
1988-04-22,0.7017,0.709,0.6941,0.7017,52080848,0
1988-04-25,0.7017,0.709,0.7017,0.7017,37567446,0
1988-04-26,0.7017,0.709,0.7017,0.709,42476182,0
1988-04-27,0.709,0.7236,0.709,0.7236,45044041,0
1988-04-28,0.7236,0.7236,0.7161,0.7161,28118833,0
1988-04-29,0.7161,0.7236,0.7161,0.7236,23798861,0
1988-05-02,0.7236,0.7236,0.7161,0.7236,35794059,0
1988-05-03,0.7236,0.7236,0.709,0.7161,53159070,0
1988-05-04,0.709,0.7161,0.7017,0.7017,53960638,0
1988-05-05,0.6941,0.6941,0.6941,0.6941,47321077,0
1988-05-06,0.6941,0.6941,0.665,0.6941,37893746,0
1988-05-09,0.6871,0.6941,0.6871,0.6941,42625144,0
1988-05-10,0.6871,0.7017,0.6871,0.6941,53003007,0
1988-05-11,0.6871,0.6871,0.6799,0.6871,62479998,0
1988-05-12,0.6871,0.6941,0.6871,0.6871,28083369,0
1988-05-13,0.6941,0.6941,0.6799,0.6799,64232102,0
1988-05-16,0.6799,0.6871,0.6724,0.6799,50846569,0
1988-05-17,0.6799,0.6871,0.665,0.665,51747457,0
1988-05-18,0.665,0.6724,0.665,0.6724,52754737,0
1988-05-19,0.665,0.6724,0.665,0.6724,70751074,0
1988-05-20,0.6724,0.6724,0.665,0.665,46838715,0
1988-05-23,0.665,0.6724,0.6579,0.6579,21606954,0
1988-05-24,0.665,0.665,0.6579,0.665,37922122,0
1988-05-25,0.665,0.6724,0.665,0.6724,35269133,0
1988-05-26,0.665,0.6724,0.665,0.665,38659851,0
1988-05-27,0.665,0.665,0.6505,0.6505,32821856,0
1988-05-31,0.6579,0.6799,0.6579,0.6799,48186489,0
1988-06-01,0.6799,0.6941,0.6799,0.6941,57237863,0
1988-06-02,0.6941,0.6941,0.6871,0.6871,31530830,0
1988-06-03,0.6941,0.709,0.6871,0.7017,39355020,0
1988-06-06,0.7017,0.7017,0.6724,0.6871,54045762,0
1988-06-07,0.6871,0.6871,0.6724,0.6799,50435146,0
1988-06-08,0.6799,0.7017,0.6799,0.7017,66218294,0
1988-06-09,0.7017,0.7017,0.6871,0.6941,62182066,0
1988-06-10,0.6941,0.7017,0.6799,0.6871,65310317,0
1988-06-13,0.6871,0.6941,0.6871,0.6941,28402575,0
1988-06-14,0.6871,0.6941,0.6799,0.6799,276804536,0
1988-06-15,0.6799,0.6871,0.6799,0.6871,112063907,0
1988-06-16,0.6871,0.6871,0.6799,0.6799,107616251,0
1988-06-17,0.6799,0.6799,0.6724,0.6799,124520187,0
1988-06-20,0.6799,0.6799,0.6799,0.6799,45902361,0
1988-06-21,0.6799,0.6871,0.6799,0.6871,54556493,0
1988-06-22,0.7017,0.7017,0.6941,0.6941,77667284,0
1988-06-23,0.6941,0.7017,0.6941,0.6941,43511835,0
1988-06-24,0.6941,0.709,0.6941,0.7017,53421534,0
1988-06-27,0.7017,0.7017,0.6871,0.6871,31516640,0
1988-06-28,0.6871,0.6871,0.6871,0.6871,37099270,0
1988-06-29,0.6871,0.6871,0.6799,0.6799,30821482,0
1988-06-30,0.6871,0.6871,0.6799,0.6871,51875139,0
1988-07-01,0.6871,0.6871,0.6799,0.6799,38695318,0
1988-07-05,0.6799,0.6871,0.6799,0.6871,44547498,0
1988-07-06,0.6871,0.6941,0.6799,0.6871,51257995,0
1988-07-07,0.6871,0.6941,0.6799,0.6941,44604245,0
1988-07-08,0.6941,0.7017,0.6941,0.6941,66991490,0
1988-07-11,0.7017,0.709,0.6941,0.709,65211013,0
1988-07-12,0.709,0.7236,0.709,0.7236,105750651,0
1988-07-13,0.7236,0.7382,0.7236,0.7309,107417639,0
1988-07-14,0.7309,0.7528,0.7309,0.7456,104771743,0
1988-07-15,0.7382,0.7456,0.7309,0.7382,66161545,0
1988-07-18,0.7382,0.7456,0.7382,0.7456,52130504,0
1988-07-19,0.7456,0.7528,0.7309,0.7309,57330076,0
1988-07-20,0.7382,0.7456,0.7309,0.7382,63785208,0
1988-07-21,0.7382,0.7382,0.7309,0.7309,32332405,0
1988-07-22,0.7309,0.7309,0.7161,0.7236,51101943,0
1988-07-25,0.7161,0.7309,0.7161,0.7236,29622665,0
1988-07-26,0.7236,0.7382,0.7236,0.7382,30147592,0
1988-07-27,0.7382,0.7382,0.7236,0.7236,37794441,0
1988-07-28,0.7236,0.7382,0.7236,0.7309,29764539,0
1988-07-29,0.7382,0.7528,0.7309,0.7456,58174207,0
1988-08-01,0.7528,0.7528,0.7456,0.7456,35957205,0
1988-08-02,0.7528,0.7528,0.7456,0.7456,43022380,0
1988-08-03,0.7456,0.7528,0.7382,0.7528,41383779,0
1988-08-04,0.7601,0.7601,0.7528,0.7528,47562255,0
1988-08-05,0.7528,0.7528,0.7528,0.7528,24671369,0
1988-08-08,0.7528,0.7528,0.7456,0.7528,20415233,0
1988-08-09,0.7528,0.7528,0.7382,0.7456,48108457,0
1988-08-10,0.7382,0.7456,0.7236,0.7236,47384917,0
1988-08-11,0.7236,0.7309,0.7236,0.7309,34439190,0
1988-08-12,0.7309,0.7309,0.7236,0.7309,27792529,0
1988-08-15,0.7236,0.7309,0.7236,0.7236,19514359,0
1988-08-16,0.7236,0.7456,0.7236,0.7382,47079894,0
1988-08-17,0.7382,0.7456,0.7382,0.7382,35687654,0
1988-08-18,0.7382,0.7456,0.7382,0.7456,44207006,0
1988-08-19,0.7456,0.7456,0.7456,0.7456,34786771,0
1988-08-22,0.7456,0.7456,0.7309,0.7382,31048473,0
1988-08-23,0.7382,0.7382,0.7309,0.7309,38071088,0
1988-08-24,0.7309,0.7528,0.7309,0.7528,34878987,0
1988-08-25,0.7456,0.7456,0.7382,0.7456,29303456,0
1988-08-26,0.7456,0.7456,0.7382,0.7382,34162542,0
1988-08-29,0.7456,0.7528,0.7456,0.7528,31828762,0
1988-08-30,0.7528,0.7528,0.7456,0.7456,26338354,0
1988-08-31,0.7528,0.7528,0.7456,0.7528,30452613,0
1988-09-01,0.7456,0.7456,0.7382,0.7456,26196483,0
1988-09-02,0.7456,0.7675,0.7456,0.7675,59160212,0
1988-09-06,0.7675,0.7748,0.7675,0.7748,29800009,0
1988-09-07,0.7748,0.7821,0.7748,0.7821,68112272,0
1988-09-08,0.7821,0.7968,0.7821,0.7893,85463098,0
1988-09-09,0.7893,0.7893,0.7748,0.7821,66587155,0
1988-09-12,0.7893,0.7968,0.7893,0.7893,67360356,0
1988-09-13,0.7821,0.7968,0.7821,0.7968,60756261,0
1988-09-14,0.804,0.811,0.7968,0.804,95514658,0
1988-09-15,0.7968,0.804,0.7893,0.7893,41575301,0
1988-09-16,0.7893,0.7968,0.7893,0.7893,62004721,0
1988-09-19,0.7893,0.7893,0.7821,0.7893,42263377,0
1988-09-20,0.7893,0.7893,0.7893,0.7893,19102931,0
1988-09-21,0.7893,0.804,0.7893,0.7968,35233662,0
1988-09-22,0.804,0.804,0.7968,0.7968,39220239,0
1988-09-23,0.7968,0.7968,0.7968,0.7968,20876315,0
1988-09-26,0.7968,0.7968,0.7893,0.7968,22522024,0
1988-09-27,0.7968,0.7968,0.7893,0.7968,21238092,0
1988-09-28,0.7893,0.7968,0.7893,0.7968,22408526,0
1988-09-29,0.7968,0.811,0.7893,0.804,89272337,0
1988-09-30,0.804,0.811,0.7968,0.7968,45973299,0
1988-10-03,0.804,0.804,0.7968,0.804,44930551,0
1988-10-04,0.804,0.8188,0.804,0.811,64097323,0
1988-10-05,0.804,0.811,0.804,0.804,50952970,0
1988-10-06,0.804,0.804,0.7968,0.804,31474084,0
1988-10-07,0.811,0.8332,0.804,0.8332,106318142,0
1988-10-10,0.8332,0.8332,0.8259,0.8332,26409287,0
1988-10-11,0.8259,0.8332,0.8259,0.8332,39766442,0
1988-10-12,0.8259,0.8259,0.811,0.8188,46945120,0
1988-10-13,0.8188,0.8332,0.811,0.8188,47867284,0
1988-10-14,0.8259,0.8259,0.811,0.8188,31594675,0
1988-10-17,0.8259,0.8259,0.8188,0.8259,49073178,0
1988-10-18,0.7821,0.7893,0.7748,0.7893,275279427,0
1988-10-19,0.7893,0.7893,0.7675,0.7748,139969937,0
1988-10-20,0.7821,0.8188,0.7821,0.8188,197470258,0
1988-10-21,0.811,0.811,0.804,0.804,71105747,0
1988-10-24,0.811,0.8188,0.804,0.804,75262575,0
1988-10-25,0.804,0.804,0.7893,0.7893,77603440,0
1988-10-26,0.7893,0.7893,0.7821,0.7893,53747829,0
1988-10-27,0.7893,0.7893,0.7748,0.7821,57259138,0
1988-10-28,0.7893,0.7893,0.7821,0.7821,30310738,0
1988-10-31,0.7748,0.7968,0.7748,0.7893,70758167,0
1988-11-01,0.7893,0.7968,0.7821,0.7821,54833146,0
1988-11-02,0.7893,0.7893,0.7821,0.7893,35708937,0
1988-11-03,0.7893,0.7968,0.7893,0.7968,35652187,0
1988-11-04,0.7893,0.7968,0.7893,0.7893,28764346,0
1988-11-07,0.7821,0.7821,0.7748,0.7821,34481750,0
1988-11-08,0.7821,0.7893,0.7748,0.7748,50236532,0
1988-11-09,0.7748,0.7821,0.7748,0.7748,68722321,0
1988-11-10,0.7748,0.7748,0.7675,0.7675,45661189,0
1988-11-11,0.7601,0.7675,0.7528,0.7528,46526599,0
1988-11-14,0.7601,0.7601,0.7528,0.7601,63735555,0
1988-11-15,0.7675,0.7675,0.7601,0.7601,36567254,0
1988-11-16,0.7601,0.7601,0.7456,0.7528,56656192,0
1988-11-17,0.7601,0.7601,0.7456,0.7528,35056326,0
1988-11-18,0.7601,0.7601,0.7601,0.7601,37957588,0
1988-11-21,0.7601,0.7821,0.7601,0.7748,41752641,0
1988-11-22,0.7748,0.7893,0.7748,0.7821,47668663,0
1988-11-23,0.7821,0.7968,0.7821,0.7968,30076655,0
1988-11-25,0.7893,0.7968,0.7893,0.7893,33552494,0
1988-11-28,0.7893,0.7968,0.7821,0.7893,29197053,0
1988-11-29,0.7893,0.7968,0.7893,0.7893,43788490,0
1988-11-30,0.7968,0.804,0.7968,0.7968,54258569,0
1988-12-01,0.804,0.804,0.804,0.804,35957205,0
1988-12-02,0.7968,0.804,0.7893,0.7968,38163303,0
1988-12-05,0.7893,0.811,0.7893,0.804,40752452,0
1988-12-06,0.804,0.8188,0.804,0.811,53499557,0
1988-12-07,0.811,0.811,0.804,0.811,37312071,0
1988-12-08,0.811,0.811,0.811,0.811,49761252,0
1988-12-09,0.811,0.8188,0.811,0.8188,25132448,0
1988-12-12,0.8188,0.8188,0.811,0.811,32367871,0
1988-12-13,0.811,0.811,0.804,0.811,36652376,0
1988-12-14,0.811,0.8188,0.811,0.811,38482509,0
1988-12-15,0.811,0.811,0.811,0.811,83413062,0
1988-12-16,0.811,0.8188,0.811,0.8188,48370916,0
1988-12-19,0.8188,0.8332,0.8188,0.8259,35673467,0
1988-12-20,0.8332,0.8332,0.8259,0.8259,52690896,0
1988-12-21,0.8259,0.8406,0.8188,0.8406,44909269,0
1988-12-22,0.8332,0.8406,0.8332,0.8332,37361730,0
1988-12-23,0.8406,0.8479,0.8406,0.8479,38837187,0
1988-12-27,0.8479,0.8551,0.8406,0.8479,20230805,0
1988-12-28,0.8479,0.8479,0.8406,0.8479,20606763,0
1988-12-29,0.8479,0.8479,0.8479,0.8479,27515881,0
1988-12-30,0.8479,0.8551,0.8479,0.8551,20528739,0
1989-01-03,0.8479,0.8479,0.8332,0.8406,32190532,0
1989-01-04,0.8479,0.8551,0.8406,0.8551,45632815,0
1989-01-05,0.8551,0.8551,0.8479,0.8479,41341213,0
1989-01-06,0.8551,0.8551,0.8479,0.8479,31211621,0
1989-01-09,0.8406,0.8479,0.8406,0.8406,63302848,0
1989-01-10,0.8406,0.8406,0.8406,0.8406,40255899,0
1989-01-11,0.8406,0.8479,0.8406,0.8479,53832954,0
1989-01-12,0.8479,0.8551,0.8406,0.8551,65785586,0
1989-01-13,0.8551,0.8624,0.8479,0.8624,40575106,0
1989-01-16,0.8624,0.8624,0.8551,0.8624,30693795,0
1989-01-17,0.8551,0.8551,0.8479,0.8479,40795007,0
1989-01-18,0.8551,0.8551,0.8479,0.8551,72169781,0
1989-01-19,0.8624,0.8624,0.8479,0.8551,52705079,0
1989-01-20,0.8479,0.8551,0.8479,0.8551,46867089,0
1989-01-23,0.8551,0.8551,0.8551,0.8551,22961822,0
1989-01-24,0.8551,0.8771,0.8551,0.8699,69935314,0
1989-01-25,0.8771,0.8771,0.8624,0.8624,75447004,0
1989-01-26,0.8624,0.8918,0.8624,0.8843,70985161,0
1989-01-27,0.8918,0.9137,0.8918,0.9062,114965175,0
1989-01-30,0.9062,0.9062,0.899,0.9062,29388579,0
1989-01-31,0.9062,0.9137,0.899,0.9137,48158112,0
1989-02-01,0.9137,0.9137,0.899,0.9062,41114218,0
1989-02-02,0.9062,0.9062,0.899,0.9062,34531406,0
1989-02-03,0.9062,0.9281,0.9062,0.9137,58053617,0
1989-02-06,0.9137,0.921,0.9062,0.9062,49023525,0
1989-02-07,0.9062,0.921,0.9062,0.921,58521791,0
1989-02-08,0.921,0.9281,0.921,0.9281,74241101,0
1989-02-09,0.921,0.9281,0.9062,0.9137,60188776,0
1989-02-10,0.9062,0.9062,0.899,0.899,61756453,0
1989-02-13,0.899,0.9062,0.8918,0.899,40660231,0
1989-02-14,0.9062,0.9137,0.899,0.9062,31587580,0
1989-02-15,0.899,0.9062,0.899,0.9062,56599438,0
1989-02-16,0.9137,0.9281,0.9137,0.9281,62572207,0
1989-02-17,0.9281,0.9354,0.921,0.921,52463897,0
1989-02-21,0.9281,0.9281,0.9137,0.921,46945120,0
1989-02-22,0.921,0.9281,0.9137,0.9137,56599438,0
1989-02-23,0.9062,0.9137,0.9062,0.9137,37808622,0
1989-02-24,0.9137,0.9137,0.899,0.9062,50676325,0
1989-02-27,0.899,0.9062,0.899,0.899,29005532,0
1989-02-28,0.899,0.9062,0.899,0.9062,29416954,0
1989-03-01,0.9062,0.9137,0.9062,0.9062,58585632,0
1989-03-02,0.9062,0.9137,0.9062,0.9137,34907361,0
1989-03-03,0.9062,0.9137,0.9062,0.9137,21919069,0
1989-03-06,0.921,0.9354,0.9137,0.9281,52300753,0
1989-03-07,0.9281,0.9426,0.9281,0.9354,59018340,0
1989-03-08,0.9354,0.9646,0.9354,0.95,75532127,0
1989-03-09,0.9576,0.9576,0.95,0.9576,89293615,0
1989-03-10,0.9576,0.972,0.95,0.972,105339224,0
1989-03-13,0.9866,1.0087,0.9866,1.0013,103267913,0
1989-03-14,1.0087,1.0159,1.0013,1.0013,110716142,0
1989-03-15,1.0013,1.0087,1.0013,1.0013,170578600,0
1989-03-16,1.0013,1.0159,1.0013,1.0087,67104988,0
1989-03-17,0.9792,0.9939,0.972,0.9866,104594402,0
1989-03-20,0.9866,0.9866,0.9646,0.9792,56273136,0
1989-03-21,0.9939,0.9939,0.9866,0.9866,46164829,0
1989-03-22,0.9866,0.9866,0.9792,0.9866,45072424,0
1989-03-23,0.9866,0.9866,0.972,0.972,55790775,0
1989-03-27,0.972,0.9792,0.972,0.9792,31594675,0
1989-03-28,0.9939,1.0087,0.9866,1.0087,72680520,0
1989-03-29,1.0087,1.0159,1.0013,1.0159,46441474,0
1989-03-30,1.0087,1.0159,1.0087,1.0087,29615572,0
1989-03-31,1.0087,1.0233,1.0087,1.0159,38581826,0
1989-04-03,1.0159,1.0233,1.0087,1.0233,38879751,0
1989-04-04,1.0159,1.0233,1.0087,1.0087,38631475,0
1989-04-05,1.0087,1.0159,1.0087,1.0087,25267228,0
1989-04-06,1.0087,1.0087,1.0013,1.0087,26423474,0
1989-04-07,1.0013,1.0087,1.0013,1.0087,30573202,0
1989-04-10,1.0087,1.0087,1.0013,1.0013,33822051,0
1989-04-11,1.0087,1.0159,1.0013,1.0087,27132830,0
1989-04-12,1.0087,1.0159,1.0087,1.0159,33687270,0
1989-04-13,1.0087,1.0087,0.9866,0.9939,84108228,0
1989-04-14,1.0087,1.0087,1.0013,1.0087,63075848,0
1989-04-17,1.0087,1.0087,1.0087,1.0087,27579725,0
1989-04-18,1.0233,1.0377,1.0159,1.0305,59607110,0
1989-04-19,1.0377,1.0597,1.0377,1.0597,83072576,0
1989-04-20,1.0597,1.0597,1.0451,1.0527,65083326,0
1989-04-21,1.0527,1.0597,1.0527,1.0597,57706030,0
1989-04-24,1.0527,1.0597,1.0527,1.0597,37028332,0
1989-04-25,1.0597,1.067,1.0527,1.0527,39447234,0
1989-04-26,1.0597,1.0597,1.0527,1.0597,24238665,0
1989-04-27,1.0597,1.0817,1.0597,1.0817,61607489,0
1989-04-28,1.0817,1.0817,1.067,1.074,32623240,0
1989-05-01,1.067,1.067,1.0597,1.067,24756490,0
1989-05-02,1.067,1.074,1.0527,1.0527,25621903,0
1989-05-03,1.0527,1.067,1.0527,1.0597,30864038,0
1989-05-04,1.0597,1.067,1.0597,1.067,19783914,0
1989-05-05,1.074,1.0965,1.074,1.074,50761451,0
1989-05-08,1.067,1.074,1.067,1.074,34198007,0
1989-05-09,1.0817,1.0891,1.074,1.0891,32403341,0
1989-05-10,1.0891,1.0891,1.0817,1.0891,38943592,0
1989-05-11,1.0965,1.0965,1.0891,1.0965,44887987,0
1989-05-12,1.1107,1.1182,1.1036,1.1182,74787300,0
1989-05-15,1.1257,1.1328,1.1182,1.1257,48576634,0
1989-05-16,1.1182,1.1257,1.1182,1.1257,50101745,0
1989-05-17,1.1257,1.1476,1.1257,1.1476,80951603,0
1989-05-18,1.1404,1.1549,1.1404,1.1476,76120884,0
1989-05-19,1.1476,1.1549,1.1328,1.1476,137877333,0
1989-05-22,1.1549,1.1622,1.1476,1.1549,61295369,0
1989-05-23,1.1476,1.1476,1.1404,1.1404,49505891,0
1989-05-24,1.1404,1.1622,1.1404,1.1622,50186868,0
1989-05-25,1.1622,1.184,1.1622,1.184,90272526,0
1989-05-26,1.184,1.184,1.1768,1.1768,47704128,0
1989-05-30,1.184,1.184,1.1549,1.1622,45157543,0
1989-05-31,1.1695,1.1768,1.1695,1.1768,40802100,0
1989-06-01,1.1695,1.1768,1.1695,1.1768,45725028,0
1989-06-02,1.1768,1.1989,1.1768,1.1912,55989393,0
1989-06-05,1.1989,1.1989,1.1768,1.1768,56620719,0
1989-06-06,1.1768,1.184,1.1768,1.184,51484991,0
1989-06-07,1.1912,1.2058,1.1912,1.1989,42596768,0
1989-06-08,1.2058,1.2134,1.2058,1.2058,64671902,0
1989-06-09,1.2134,1.2134,1.1989,1.2058,63763922,0
1989-06-12,1.1989,1.1989,1.1912,1.1912,50137210,0
1989-06-13,1.184,1.2134,1.184,1.2058,73886421,0
1989-06-14,1.2134,1.2205,1.2058,1.2058,42540026,0
1989-06-15,1.1989,1.1989,1.184,1.1912,48250331,0
1989-06-16,1.184,1.1912,1.184,1.184,77773691,0
1989-06-19,1.1768,1.1768,1.1622,1.1695,48796532,0
1989-06-20,1.1695,1.1695,1.1476,1.1476,57081805,0
1989-06-21,1.1549,1.1695,1.1476,1.1622,47548069,0
1989-06-22,1.1622,1.1768,1.1622,1.1768,44575872,0
1989-06-23,1.184,1.2134,1.1768,1.2134,83966363,0
1989-06-26,1.2134,1.2134,1.1989,1.1989,32963732,0
1989-06-27,1.1989,1.2134,1.1989,1.2058,46072619,0
1989-06-28,1.2058,1.2205,1.1912,1.2134,57698936,0
1989-06-29,1.2134,1.2134,1.1912,1.1912,57074707,0
1989-06-30,1.1912,1.1912,1.1622,1.1768,66431105,0
1989-07-03,1.184,1.184,1.1768,1.184,22770295,0
1989-07-05,1.184,1.184,1.1768,1.184,32708362,0
1989-07-06,1.184,1.1989,1.184,1.1989,38290985,0
1989-07-07,1.1989,1.2134,1.1989,1.1989,46491132,0
1989-07-10,1.2058,1.2058,1.2058,1.2058,27622285,0
1989-07-11,1.2353,1.2353,1.2205,1.2205,78972496,0
1989-07-12,1.2277,1.2353,1.2205,1.2353,27423666,0
1989-07-13,1.2353,1.2353,1.2277,1.2277,46108076,0
1989-07-14,1.2277,1.2353,1.2134,1.2277,42057661,0
1989-07-17,1.2205,1.2277,1.2205,1.2277,32105409,0
1989-07-18,1.2277,1.2277,1.2205,1.2277,29381488,0
1989-07-19,1.2353,1.25,1.2353,1.25,67835623,0
1989-07-20,1.2572,1.2642,1.2425,1.25,62636051,0
1989-07-21,1.2425,1.2864,1.2425,1.2793,79022152,0
1989-07-24,1.2716,1.2793,1.2716,1.2793,51960257,0
1989-07-25,1.2793,1.2864,1.2793,1.2793,48002054,0
1989-07-26,1.2793,1.3374,1.2793,1.3374,77355165,0
1989-07-27,1.3374,1.3523,1.3304,1.3374,77993590,0
1989-07-28,1.3374,1.3374,1.3082,1.3229,52520654,0
1989-07-31,1.3229,1.3523,1.3229,1.3523,37191484,0
1989-08-01,1.3523,1.374,1.3523,1.3593,88577163,0
1989-08-02,1.3593,1.3888,1.3593,1.3814,56535598,0
1989-08-03,1.3814,1.4033,1.3814,1.3959,50052095,0
1989-08-04,1.3814,1.4033,1.3664,1.3814,55875902,0
1989-08-07,1.374,1.374,1.3523,1.3523,61174780,0
1989-08-08,1.3593,1.3593,1.3523,1.3593,55407723,0
1989-08-09,1.3664,1.3814,1.3593,1.3664,75737836,0
1989-08-10,1.3664,1.4033,1.3664,1.3888,59067994,0
1989-08-11,1.4033,1.4104,1.3593,1.3593,125910528,0
1989-08-14,1.3593,1.3664,1.3374,1.3523,76773499,0
1989-08-15,1.3593,1.3593,1.3304,1.3374,50945883,0
1989-08-16,1.3448,1.3593,1.3448,1.3523,44143164,0
1989-08-17,1.3523,1.3593,1.3374,1.3448,47101177,0
1989-08-18,1.3448,1.3448,1.3304,1.3304,91067001,0
1989-08-21,1.3374,1.3374,1.3229,1.3229,66076423,0
1989-08-22,1.3229,1.3374,1.3082,1.3374,61763546,0
1989-08-23,1.3374,1.3448,1.3304,1.3374,51463708,0
1989-08-24,1.3374,1.3523,1.3304,1.3523,74936268,0
1989-08-25,1.3523,1.3814,1.3523,1.374,57315885,0
1989-08-28,1.3664,1.374,1.3593,1.374,40234619,0
1989-08-29,1.374,1.3959,1.374,1.3888,68615909,0
1989-08-30,1.3959,1.418,1.374,1.3888,98330805,0
1989-08-31,1.3888,1.3959,1.3888,1.3959,48342547,0
1989-09-01,1.3888,1.4033,1.3888,1.4033,41922884,0
1989-09-05,1.3959,1.4253,1.3959,1.418,63345407,0
1989-09-06,1.418,1.4253,1.4033,1.418,60018532,0
1989-09-07,1.418,1.418,1.3888,1.3959,43944545,0
1989-09-08,1.3959,1.4033,1.374,1.3814,51825477,0
1989-09-11,1.3814,1.3888,1.374,1.3888,47157927,0
1989-09-12,1.3814,1.3888,1.374,1.374,41100033,0
1989-09-13,1.3814,1.3814,1.3523,1.3593,54137973,0
1989-09-14,1.3593,1.3593,1.3374,1.3448,70460231,0
1989-09-15,1.3448,1.3523,1.3304,1.3374,90698136,0
1989-09-18,1.3374,1.3448,1.3304,1.3448,41071654,0
1989-09-19,1.3448,1.3664,1.3448,1.3593,53896794,0
1989-09-20,1.3593,1.3664,1.3593,1.3593,52705079,0
1989-09-21,1.3593,1.3664,1.3523,1.3523,34070320,0
1989-09-22,1.3523,1.3523,1.3448,1.3523,36056518,0
1989-09-25,1.3448,1.3448,1.3304,1.3374,51988631,0
1989-09-26,1.3374,1.3523,1.3374,1.3448,37787345,0
1989-09-27,1.3448,1.3814,1.3448,1.3814,68807440,0
1989-09-28,1.3814,1.4253,1.3814,1.418,96763125,0
1989-09-29,1.4325,1.4397,1.4033,1.4104,71403680,0
1989-10-02,1.418,1.4325,1.418,1.4325,37191484,0
1989-10-03,1.4325,1.4763,1.4325,1.4763,83930889,0
1989-10-04,1.4763,1.4837,1.4616,1.4693,79930126,0
1989-10-05,1.4693,1.5203,1.4693,1.5055,83271191,0
1989-10-06,1.513,1.5423,1.5055,1.5348,91882763,0
1989-10-09,1.5348,1.5423,1.5203,1.5423,36439569,0
1989-10-10,1.5423,1.5423,1.5203,1.5423,57152736,0
1989-10-11,1.5423,1.5714,1.5203,1.5423,53402023,0
1989-10-12,1.5423,1.5495,1.513,1.5203,32069939,0
1989-10-13,1.513,1.5203,1.3814,1.4104,62703433,0
1989-10-16,1.3814,1.4837,1.3664,1.4837,141851504,0
1989-10-17,1.4542,1.4911,1.4397,1.4837,69183400,0
1989-10-18,1.4693,1.4911,1.4616,1.4911,45707291,0
1989-10-19,1.4982,1.5423,1.4982,1.5273,66253762,0
1989-10-20,1.5203,1.5348,1.513,1.5203,44813507,0
1989-10-23,1.5203,1.5203,1.5055,1.5055,32802353,0
1989-10-24,1.513,1.5273,1.4542,1.5273,54794132,0
1989-10-25,1.513,1.5203,1.4837,1.4911,34320373,0
1989-10-26,1.4763,1.4837,1.4325,1.4325,64985786,0
1989-10-27,1.4325,1.4397,1.4104,1.418,58365736,0
1989-10-30,1.4397,1.4542,1.4325,1.4473,30504041,0
1989-10-31,1.4542,1.4763,1.4473,1.4763,49316135,0
1989-11-01,1.4763,1.4837,1.4693,1.4837,33345007,0
1989-11-02,1.4763,1.4837,1.4473,1.4542,23325365,0
1989-11-03,1.4397,1.4693,1.4397,1.4473,22782710,0
1989-11-06,1.4397,1.4397,1.3959,1.3959,45005031,0
1989-11-07,1.3959,1.4033,1.3664,1.4033,52396514,0
1989-11-08,1.4104,1.4325,1.4104,1.4325,44554589,0
1989-11-09,1.4397,1.4542,1.4253,1.4325,33607469,0
1989-11-10,1.4397,1.4473,1.4325,1.4397,32655160,0
1989-11-13,1.4397,1.4542,1.4325,1.4542,29115478,0
1989-11-14,1.4397,1.4397,1.3959,1.3959,41254318,0
1989-11-15,1.4104,1.418,1.3888,1.3959,35925286,0
1989-11-16,1.3959,1.4253,1.3959,1.4104,39177685,0
1989-11-17,1.418,1.4397,1.418,1.418,36397012,0
1989-11-20,1.418,1.4253,1.3959,1.418,20714942,0
1989-11-21,1.4104,1.418,1.3888,1.3959,28305041,0
1989-11-22,1.3959,1.4397,1.3959,1.418,38801722,0
1989-11-24,1.4253,1.4397,1.4253,1.4253,17141562,0
1989-11-27,1.4325,1.4397,1.418,1.4253,30856943,0
1989-11-28,1.418,1.4325,1.4104,1.4253,29227198,0
1989-11-29,1.418,1.4542,1.418,1.4397,39340834,0
1989-11-30,1.4473,1.4616,1.4397,1.4542,30248675,0
1989-12-01,1.4616,1.4763,1.4542,1.4693,57175785,0
1989-12-04,1.4763,1.4911,1.4693,1.4837,31401379,0
1989-12-05,1.4837,1.4911,1.4693,1.4693,31913884,0
1989-12-06,1.4616,1.4693,1.4473,1.4473,19051502,0
1989-12-07,1.4473,1.4616,1.4325,1.4542,24909007,0
1989-12-08,1.4616,1.4616,1.4542,1.4616,17808355,0
1989-12-11,1.4616,1.4693,1.4473,1.4693,24912549,0
1989-12-12,1.4693,1.4837,1.4616,1.4763,30516451,0
1989-12-13,1.4837,1.4982,1.4763,1.4911,28948778,0
1989-12-14,1.4763,1.4837,1.4693,1.4693,26985639,0
1989-12-15,1.4763,1.4763,1.4542,1.4616,52802620,0
1989-12-18,1.4542,1.4693,1.418,1.4397,26889875,0
1989-12-19,1.4253,1.4325,1.3959,1.3959,49216827,0
1989-12-20,1.4033,1.418,1.3814,1.3888,39558956,0
1989-12-21,1.3888,1.4033,1.3664,1.3814,49520076,0
1989-12-22,1.3814,1.3959,1.3814,1.3888,29902860,0
1989-12-26,1.3959,1.4033,1.3814,1.3814,13949468,0
1989-12-27,1.3959,1.4033,1.3888,1.3959,36177106,0
1989-12-28,1.3959,1.4253,1.3888,1.4253,35636226,0
1989-12-29,1.4253,1.4473,1.4253,1.4397,29127891,0
1990-01-02,1.4397,1.4763,1.418,1.4763,38478966,0
1990-01-03,1.4911,1.513,1.4763,1.4982,42809576,0
1990-01-04,1.4982,1.5055,1.4397,1.4473,59468782,0
1990-01-05,1.4473,1.4693,1.4253,1.4616,55462701,0
1990-01-08,1.418,1.4253,1.4033,1.418,58823267,0
1990-01-09,1.418,1.4253,1.3959,1.3959,38218278,0
1990-01-10,1.3814,1.3959,1.3664,1.374,59823455,0
1990-01-11,1.3814,1.3959,1.3814,1.3814,36677204,0
1990-01-12,1.3664,1.374,1.3304,1.3448,77383541,0
1990-01-15,1.3448,1.3523,1.3156,1.3229,59300303,0
1990-01-16,1.3229,1.3814,1.3082,1.3664,70135708,0
1990-01-17,1.3664,1.3664,1.3229,1.3304,45957340,0
1990-01-18,1.3229,1.3664,1.3156,1.3664,41983180,0
1990-01-19,1.374,1.374,1.3523,1.3593,33754660,0
1990-01-22,1.3523,1.3593,1.3082,1.3156,41947713,0
1990-01-23,1.3156,1.3374,1.3011,1.3082,41530964,0
1990-01-24,1.2864,1.3304,1.2716,1.3156,54565367,0
1990-01-25,1.3229,1.3304,1.2793,1.2793,28618932,0
1990-01-26,1.2864,1.3082,1.2716,1.2793,40936882,0
1990-01-29,1.3011,1.3082,1.2642,1.2793,25531459,0
1990-01-30,1.2864,1.3011,1.2642,1.2793,38945364,0
1990-01-31,1.3011,1.3229,1.2936,1.3082,44492525,0
1990-02-01,1.3229,1.3304,1.3082,1.3156,42057661,0
1990-02-02,1.3082,1.3304,1.3082,1.3229,42211944,0
1990-02-05,1.3229,1.3448,1.3156,1.3448,26171653,0
1990-02-06,1.3374,1.3448,1.3229,1.3229,26994505,0
1990-02-07,1.3229,1.3523,1.3156,1.3523,28427405,0
1990-02-08,1.3523,1.374,1.3523,1.3664,33185402,0
1990-02-09,1.3664,1.374,1.3593,1.3593,31695754,0
1990-02-12,1.3523,1.3593,1.3374,1.3374,17084816,0
1990-02-13,1.3448,1.3448,1.3304,1.3448,28863656,0
1990-02-14,1.3448,1.3593,1.3448,1.3523,26295789,0
1990-02-15,1.3523,1.3664,1.3523,1.3593,24985261,0
1990-02-16,1.3523,1.3664,1.3229,1.3229,44155579,0
1990-02-20,1.3082,1.3156,1.2936,1.3082,32495557,0
1990-02-21,1.2793,1.3156,1.2793,1.3011,40174323,0
1990-02-22,1.3082,1.3304,1.3082,1.3229,46074383,0
1990-02-23,1.3082,1.3156,1.2793,1.3011,36563708,0
1990-02-26,1.2864,1.3156,1.2864,1.3082,38177489,0
1990-02-27,1.3011,1.3229,1.3011,1.3011,23836102,0
1990-02-28,1.3011,1.3011,1.2793,1.2793,39954422,0
1990-03-01,1.2864,1.2864,1.25,1.25,52118089,0
1990-03-02,1.2642,1.2793,1.2572,1.2793,46650734,0
1990-03-05,1.2793,1.3011,1.2716,1.2936,41002494,0
1990-03-06,1.2936,1.3448,1.2936,1.3448,41830669,0
1990-03-07,1.3374,1.3448,1.3082,1.3448,38478966,0
1990-03-08,1.3304,1.3448,1.3229,1.3304,60983258,0
1990-03-09,1.3229,1.3304,1.2936,1.3011,36652376,0
1990-03-12,1.2936,1.3304,1.2936,1.3304,31424427,0
1990-03-13,1.3156,1.3304,1.3082,1.3156,38888617,0
1990-03-14,1.3156,1.3304,1.3156,1.3229,28915087,0
1990-03-15,1.3304,1.3374,1.3156,1.3374,25632544,0
1990-03-16,1.3523,1.3593,1.3448,1.3523,57954307,0
1990-03-19,1.3448,1.374,1.3374,1.3593,33811408,0
1990-03-20,1.3664,1.3814,1.3593,1.3593,46629456,0
1990-03-21,1.3664,1.374,1.3593,1.3593,22069809,0
1990-03-22,1.3523,1.3593,1.3374,1.3448,29441782,0
1990-03-23,1.3523,1.3814,1.3448,1.374,25456980,0
1990-03-26,1.374,1.3814,1.374,1.374,23328914,0
1990-03-27,1.3814,1.4033,1.374,1.4033,20968535,0
1990-03-28,1.4033,1.4104,1.3959,1.4033,30936745,0
1990-03-29,1.4033,1.4104,1.3959,1.3959,21367545,0
1990-03-30,1.3959,1.4033,1.3814,1.3814,24871761,0
1990-04-02,1.374,1.3814,1.3593,1.3814,28594100,0
1990-04-03,1.3814,1.4253,1.3814,1.4253,45998126,0
1990-04-04,1.4253,1.4473,1.4104,1.418,38195221,0
1990-04-05,1.4253,1.4473,1.4253,1.4397,35458886,0
1990-04-06,1.4473,1.4473,1.4253,1.4397,25441019,0
1990-04-09,1.4473,1.4693,1.4473,1.4616,26946624,0
1990-04-10,1.4616,1.4763,1.4616,1.4763,25183873,0
1990-04-11,1.4693,1.4763,1.4616,1.4693,18164810,0
1990-04-12,1.4763,1.4763,1.4616,1.4693,24056003,0
1990-04-16,1.4837,1.4982,1.4763,1.4837,29546411,0
1990-04-17,1.4763,1.5055,1.4693,1.5055,23813050,0
1990-04-18,1.513,1.5203,1.4837,1.4911,41750864,0
1990-04-19,1.4837,1.4911,1.4397,1.4616,32717229,0
1990-04-20,1.4693,1.4693,1.4325,1.4325,35872086,0
1990-04-23,1.4325,1.4542,1.4253,1.4542,36694937,0
1990-04-24,1.4473,1.4616,1.4473,1.4542,27877655,0
1990-04-25,1.4542,1.4763,1.4542,1.4693,29626213,0
1990-04-26,1.4693,1.4837,1.4616,1.4837,25155504,0
1990-04-27,1.4837,1.4837,1.4473,1.4473,24400042,0
1990-04-30,1.4542,1.4693,1.4473,1.4693,26510374,0
1990-05-01,1.4763,1.4911,1.4693,1.4911,28780306,0
1990-05-02,1.4911,1.5055,1.4837,1.4982,20601444,0
1990-05-03,1.5055,1.5055,1.4837,1.4911,26008506,0
1990-05-04,1.4911,1.5055,1.4763,1.5055,27872335,0
1990-05-07,1.5055,1.5203,1.4982,1.513,24219154,0
1990-05-08,1.513,1.5273,1.5055,1.5273,26125546,0
1990-05-09,1.5203,1.5273,1.513,1.5273,34407266,0
1990-05-10,1.5273,1.5273,1.513,1.513,30543058,0
1990-05-11,1.5273,1.5643,1.5203,1.5495,64888251,0
1990-05-14,1.5566,1.5858,1.5495,1.5643,65737708,0
1990-05-15,1.5495,1.5643,1.5495,1.5643,46622363,0
1990-05-16,1.5643,1.5714,1.5566,1.5566,28124154,0
1990-05-17,1.5643,1.5643,1.5423,1.5495,32098318,0
1990-05-18,1.5348,1.5423,1.5203,1.5273,38287437,0
1990-05-21,1.5273,1.5643,1.5273,1.5566,33463823,0
1990-05-22,1.5643,1.5714,1.5495,1.5714,40761315,0
1990-05-23,1.5643,1.579,1.5566,1.579,34442736,0
1990-05-24,1.5714,1.5714,1.5055,1.5423,65012391,0
1990-05-25,1.5273,1.5348,1.4837,1.4837,48271613,0
1990-05-29,1.4837,1.5273,1.4837,1.4837,43325631,0
1990-05-30,1.5273,1.5348,1.4763,1.4837,45136264,0
1990-05-31,1.4837,1.4911,1.4473,1.4693,49227471,0
1990-06-01,1.4837,1.5203,1.4693,1.513,44393212,0
1990-06-04,1.5273,1.5566,1.5273,1.5566,37076215,0
1990-06-05,1.5643,1.579,1.5495,1.5566,55661323,0
1990-06-06,1.5566,1.579,1.5495,1.5643,36631096,0
1990-06-07,1.579,1.5858,1.5643,1.5643,40424370,0
1990-06-08,1.5643,1.5643,1.5348,1.5495,34334555,0
1990-06-11,1.5203,1.5643,1.5203,1.5566,21511191,0
1990-06-12,1.5566,1.5932,1.5348,1.5858,25524372,0
1990-06-13,1.5858,1.5932,1.5566,1.5643,30255765,0
1990-06-14,1.5566,1.5643,1.5495,1.5643,20338982,0
1990-06-15,1.5423,1.5566,1.5423,1.5495,41208206,0
1990-06-18,1.5423,1.5495,1.5055,1.5055,23421132,0
1990-06-19,1.5055,1.5566,1.5055,1.5566,27929084,0
1990-06-20,1.5495,1.5566,1.5203,1.5348,18535447,0
1990-06-21,1.5423,1.5643,1.5348,1.5643,24282995,0
1990-06-22,1.5858,1.6299,1.5566,1.579,69327040,0
1990-06-25,1.6077,1.6444,1.6077,1.6444,56627810,0
1990-06-26,1.6665,1.6665,1.6444,1.6519,44990842,0
1990-06-27,1.6444,1.6591,1.6444,1.6444,35075838,0
1990-06-28,1.6444,1.6444,1.6227,1.6299,28831735,0
1990-06-29,1.6299,1.6444,1.6227,1.6371,23641031,0
1990-07-02,1.6371,1.6665,1.6299,1.6591,22488329,0
1990-07-03,1.6665,1.6881,1.6665,1.6881,46212710,0
1990-07-05,1.6881,1.6881,1.6665,1.6738,29808870,0
1990-07-06,1.6738,1.7322,1.6738,1.7322,50339380,0
1990-07-09,1.7102,1.7322,1.6881,1.7175,47539203,0
1990-07-10,1.7175,1.7175,1.6881,1.6957,28718243,0
1990-07-11,1.703,1.7394,1.6957,1.7322,42999330,0
1990-07-12,1.7322,1.7539,1.7249,1.7539,48711414,0
1990-07-13,1.7615,1.7759,1.7469,1.7539,54969693,0
1990-07-16,1.7615,1.7759,1.7539,1.7686,35143222,0
1990-07-17,1.7686,1.7759,1.7469,1.7686,37991284,0
1990-07-18,1.7759,1.7832,1.7615,1.7615,46652505,0
1990-07-19,1.7615,1.7759,1.7539,1.7615,35717800,0
1990-07-20,1.7686,1.8127,1.7539,1.7615,44621983,0
1990-07-23,1.7539,1.7615,1.6299,1.7249,58410068,0
1990-07-24,1.7249,1.7469,1.7102,1.7469,40919144,0
1990-07-25,1.7394,1.7469,1.7249,1.7249,32612599,0
1990-07-26,1.7322,1.7322,1.6299,1.6665,56416787,0
1990-07-27,1.6519,1.6591,1.6299,1.6444,50919284,0
1990-07-30,1.6371,1.6881,1.6299,1.6738,33816729,0
1990-07-31,1.6808,1.6957,1.6738,1.6881,30261086,0
1990-08-01,1.6881,1.6957,1.6665,1.6881,29447100,0
1990-08-02,1.6444,1.6665,1.6299,1.6444,42813125,0
1990-08-03,1.6299,1.6371,1.5055,1.6371,72744362,0
1990-08-06,1.5203,1.579,1.5203,1.5495,64744612,0
1990-08-07,1.6005,1.6005,1.5566,1.5932,50699382,0
1990-08-08,1.6005,1.6299,1.5858,1.6077,53668031,0
1990-08-09,1.6227,1.6371,1.6154,1.6371,27054800,0
1990-08-10,1.6299,1.6299,1.579,1.6154,30482762,0
1990-08-13,1.6005,1.6444,1.5858,1.6371,24990576,0
1990-08-14,1.6299,1.6519,1.6299,1.6519,30507588,0
1990-08-15,1.6591,1.6665,1.6519,1.6665,28241195,0
1990-08-16,1.6519,1.6519,1.5858,1.5932,25838256,0
1990-08-17,1.5714,1.5932,1.5495,1.5932,47471811,0
1990-08-20,1.5858,1.6005,1.579,1.579,23298767,0
1990-08-21,1.5495,1.5643,1.513,1.5423,64900667,0
1990-08-22,1.5495,1.5566,1.513,1.513,44549272,0
1990-08-23,1.4693,1.4837,1.4397,1.4542,75296264,0
1990-08-24,1.4911,1.5348,1.4763,1.5203,68725863,0
1990-08-27,1.5858,1.5932,1.5643,1.579,51454846,0
1990-08-28,1.5643,1.5858,1.5643,1.5858,29475475,0
1990-08-29,1.5858,1.6077,1.579,1.6005,45276358,0
1990-08-30,1.6077,1.6077,1.5566,1.5643,24579148,0
1990-08-31,1.5714,1.5858,1.5643,1.5858,18246385,0
1990-09-04,1.5714,1.5858,1.5495,1.5858,21206168,0
1990-09-05,1.5858,1.5932,1.5643,1.5932,22936996,0
1990-09-06,1.5858,1.5858,1.5566,1.579,20298195,0
1990-09-07,1.5643,1.6005,1.5643,1.5932,21864098,0
1990-09-10,1.6227,1.6227,1.5858,1.5932,24926739,0
1990-09-11,1.6005,1.6077,1.5932,1.6005,23185273,0
1990-09-12,1.6077,1.6154,1.5932,1.6154,18957511,0
1990-09-13,1.6077,1.6077,1.579,1.5932,19986079,0
1990-09-14,1.5858,1.5932,1.579,1.5932,22894434,0
1990-09-17,1.579,1.6077,1.579,1.5932,26685939,0
1990-09-18,1.5932,1.6077,1.5714,1.6005,40488215,0
1990-09-19,1.6005,1.6444,1.5932,1.6371,52682026,0
1990-09-20,1.6227,1.6299,1.5932,1.6005,37939858,0
1990-09-21,1.5932,1.6005,1.579,1.5932,43270660,0
1990-09-24,1.5714,1.579,1.5273,1.5566,35526277,0
1990-09-25,1.5714,1.6005,1.5566,1.5932,42203082,0
1990-09-26,1.5932,1.5932,1.5714,1.5858,29784045,0
1990-09-27,1.6154,1.6154,1.5495,1.5643,34611209,0
1990-09-28,1.5423,1.6077,1.5423,1.6077,46899004,0
1990-10-01,1.6299,1.6957,1.6227,1.6957,62967680,0
1990-10-02,1.7175,1.7249,1.6957,1.703,42710269,0
1990-10-03,1.703,1.7175,1.6957,1.7102,34339880,0
1990-10-04,1.703,1.7175,1.6665,1.703,33951509,0
1990-10-05,1.6665,1.7175,1.6591,1.6957,41967218,0
1990-10-08,1.7102,1.7175,1.6808,1.6881,27157657,0
1990-10-09,1.6519,1.6665,1.6005,1.6227,39065954,0
1990-10-10,1.6227,1.6519,1.6005,1.6005,39957970,0
1990-10-11,1.6154,1.6227,1.5643,1.579,51314747,0
1990-10-12,1.5932,1.6227,1.5714,1.5932,46336847,0
1990-10-15,1.6005,1.6371,1.5714,1.6227,45999901,0
1990-10-16,1.6299,1.6371,1.6005,1.6077,27006922,0
1990-10-17,1.6005,1.6227,1.5932,1.6005,41892739,0
1990-10-18,1.6077,1.6957,1.6005,1.6665,74445039,0
1990-10-19,1.6957,1.7322,1.6957,1.7175,76124436,0
1990-10-22,1.7102,1.7394,1.6957,1.7249,40658460,0
1990-10-23,1.7175,1.7249,1.703,1.703,34176725,0
1990-10-24,1.6881,1.7175,1.6808,1.7175,30986400,0
1990-10-25,1.7175,1.7175,1.6738,1.6881,20693660,0
1990-10-26,1.6591,1.6808,1.6519,1.6591,23433544,0
1990-10-29,1.6591,1.6738,1.6154,1.6299,30337340,0
1990-10-30,1.6371,1.6665,1.6299,1.6591,41495499,0
1990-10-31,1.6591,1.6808,1.6591,1.6738,38413349,0
1990-11-01,1.6738,1.703,1.6519,1.703,41311065,0
1990-11-02,1.703,1.7249,1.703,1.7249,32562943,0
1990-11-05,1.7249,1.7615,1.7175,1.7394,43651939,0
1990-11-06,1.7469,1.7539,1.7322,1.7322,34040175,0
1990-11-07,1.7249,1.7394,1.6881,1.703,28333414,0
1990-11-08,1.703,1.7249,1.6957,1.703,31195665,0
1990-11-09,1.7175,1.7539,1.7102,1.7322,24306052,0
1990-11-12,1.7469,1.7686,1.7394,1.7539,35827751,0
1990-11-13,1.7322,1.7469,1.7175,1.7249,53437489,0
1990-11-14,1.7175,1.7469,1.7102,1.7394,35659279,0
1990-11-15,1.7394,1.7539,1.7249,1.7249,22660349,0
1990-11-16,1.7322,1.7394,1.7102,1.7102,28516072,0
1990-11-19,1.7322,1.7539,1.7249,1.7394,38390293,0
1990-11-20,1.7394,1.7539,1.7249,1.7249,24557871,0
1990-11-21,1.7322,1.7394,1.7175,1.7322,25254812,0
1990-11-23,1.7175,1.7394,1.7102,1.7102,9636591,0
1990-11-26,1.703,1.7469,1.6957,1.7469,23493840,0
1990-11-27,1.7394,1.7615,1.7322,1.7394,31727679,0
1990-11-28,1.7322,1.7615,1.7249,1.7249,25352349,0
1990-11-29,1.7249,1.7394,1.703,1.703,337016376,0
1990-11-30,1.7102,1.7469,1.6808,1.7249,53348820,0
1990-12-03,1.7394,1.7469,1.7249,1.7394,35458886,0
1990-12-04,1.7322,1.7686,1.7249,1.7615,39190097,0
1990-12-05,1.7615,1.7832,1.7539,1.7686,38743198,0
1990-12-06,1.8053,1.8053,1.7759,1.7832,55710978,0
1990-12-07,1.7759,1.7907,1.7686,1.7759,35744400,0
1990-12-10,1.7759,1.8053,1.7759,1.8053,28872523,0
1990-12-11,1.8053,1.8199,1.7979,1.8199,24071965,0
1990-12-12,1.8199,1.849,1.8127,1.8417,44485433,0
1990-12-13,1.8417,1.8566,1.8272,1.8346,32653389,0
1990-12-14,1.8272,1.8346,1.7979,1.8127,32119596,0
1990-12-17,1.7979,1.8199,1.7907,1.8199,20855038,0
1990-12-18,1.8199,1.8566,1.8127,1.849,35249629,0
1990-12-19,1.849,1.8566,1.8272,1.8272,32729638,0
1990-12-20,1.8199,1.849,1.8127,1.8417,28569277,0
1990-12-21,1.8566,1.8566,1.8346,1.8346,54978561,0
1990-12-24,1.8272,1.8272,1.8199,1.8272,6536707,0
1990-12-26,1.8272,1.8636,1.8272,1.8346,16880875,0
1990-12-27,1.8417,1.849,1.8272,1.8346,10200529,0
1990-12-28,1.8272,1.8272,1.8127,1.8272,13674593,0
1990-12-31,1.8272,1.8566,1.8272,1.8566,15212120,0
1991-01-02,1.8417,1.8566,1.8127,1.8272,32183438,0
1991-01-03,1.8272,1.8272,1.7686,1.7759,40928015,0
1991-01-04,1.7832,1.7979,1.7539,1.7686,34955245,0
1991-01-07,1.7539,1.7686,1.7394,1.7394,30246898,0
1991-01-08,1.7469,1.7615,1.7394,1.7469,30844532,0
1991-01-09,1.7615,1.7979,1.7394,1.7394,42861007,0
1991-01-10,1.7539,1.7615,1.7394,1.7615,28154305,0
1991-01-11,1.7539,1.7686,1.7539,1.7539,18562052,0
1991-01-14,1.7322,1.7539,1.7322,1.7539,33080773,0
1991-01-15,1.7469,1.7686,1.7394,1.7686,18595741,0
1991-01-16,1.7615,1.7907,1.7539,1.7832,24309597,0
1991-01-17,1.8636,1.9003,1.8199,1.871,87225839,0
1991-01-18,1.8636,1.9003,1.8566,1.8859,69403302,0
1991-01-21,1.871,1.8928,1.8636,1.8859,26581305,0
1991-01-22,1.8784,1.9147,1.871,1.9003,37840544,0
1991-01-23,1.8928,1.9296,1.8928,1.9147,27100910,0
1991-01-24,1.9296,1.9733,1.9222,1.9515,54111378,0
1991-01-25,1.9515,1.9808,1.9515,1.9662,35976716,0
1991-01-28,1.9662,1.9881,1.9662,1.9733,26396874,0
1991-01-29,1.9589,1.9662,1.9366,1.9662,25510181,0
1991-01-30,1.9515,1.9952,1.9366,1.9952,47117139,0
1991-01-31,1.9952,2.0099,1.9881,1.9952,35384406,0
1991-02-01,1.9952,2.0539,1.9881,2.0392,54593736,0
1991-02-04,2.0318,2.0906,2.0318,2.0831,42242095,0
1991-02-05,2.0758,2.1047,2.0683,2.0683,46427289,0
1991-02-06,2.0683,2.1271,2.061,2.1123,58924355,0
1991-02-07,2.1123,2.1414,2.0683,2.0906,53705267,0
1991-02-08,2.0906,2.1489,2.0906,2.1271,30415372,0
1991-02-11,2.1342,2.2146,2.1271,2.2071,57980908,0
1991-02-12,2.1852,2.2071,2.1634,2.1634,59144252,0
1991-02-13,2.1634,2.1926,2.1342,2.1852,45639906,0
1991-02-14,2.1926,2.2,2.1342,2.1634,50757898,0
1991-02-15,2.1634,2.2221,2.1559,2.2221,65452191,0
1991-02-19,2.2221,2.3312,2.2146,2.3312,79261560,0
1991-02-20,2.295,2.3167,2.2803,2.3022,53676895,0
1991-02-21,2.3098,2.412,2.295,2.3754,82421740,0
1991-02-22,2.3679,2.4558,2.3679,2.4266,74281887,0
1991-02-25,2.4776,2.4851,2.4338,2.4631,66152680,0
1991-02-26,2.4266,2.4413,2.3827,2.39,47730722,0
1991-02-27,2.3973,2.4413,2.3827,2.3827,48507472,0
1991-02-28,2.412,2.412,2.3388,2.3679,41726032,0
1991-03-01,2.324,2.39,2.324,2.3679,49958101,0
1991-03-04,2.3754,2.3827,2.3312,2.3462,42027512,0
1991-03-05,2.3535,2.4558,2.3535,2.4266,64170030,0
1991-03-06,2.4338,2.4631,2.4045,2.412,51775822,0
1991-03-07,2.412,2.4485,2.412,2.4266,31690433,0
1991-03-08,2.4413,2.4558,2.3973,2.4191,34566870,0
1991-03-11,2.4191,2.4631,2.412,2.4338,34612979,0
1991-03-12,2.4266,2.4558,2.3827,2.3973,40392448,0
1991-03-13,2.3827,2.4485,2.3606,2.4413,35460660,0
1991-03-14,2.4413,2.4776,2.4045,2.4191,43946321,0
1991-03-15,2.4191,2.4266,2.3679,2.3973,52745871,0
1991-03-18,2.3827,2.4338,2.3827,2.4191,32442353,0
1991-03-19,2.3827,2.4191,2.3754,2.3973,31690433,0
1991-03-20,2.4045,2.4851,2.4045,2.4704,35668143,0
1991-03-21,2.4924,2.5438,2.4704,2.4924,42266918,0
1991-03-22,2.4776,2.507,2.4631,2.507,31894374,0
1991-03-25,2.5141,2.5438,2.3973,2.412,36647054,0
1991-03-26,2.3754,2.4413,2.3679,2.4413,114615812,0
1991-03-27,2.4631,2.4704,2.4338,2.4631,52517098,0
1991-03-28,2.4704,2.4776,2.4413,2.4558,22459957,0
1991-04-01,2.4413,2.4558,2.4045,2.4045,31495364,0
1991-04-02,2.4045,2.5141,2.4045,2.507,42304165,0
1991-04-03,2.5215,2.5288,2.4558,2.4631,39894129,0
1991-04-04,2.4704,2.4998,2.4338,2.4776,41775696,0
1991-04-05,2.4851,2.4924,2.4191,2.4413,37141831,0
1991-04-08,2.4413,2.4776,2.4338,2.4704,24572059,0
1991-04-09,2.4558,2.4998,2.4485,2.4631,38218278,0
1991-04-10,2.4704,2.4776,2.4338,2.4631,28735973,0
1991-04-11,2.4776,2.5141,2.4704,2.4704,37854735,0
1991-04-12,2.4776,2.4776,2.4191,2.4631,35769227,0
1991-04-15,2.4776,2.5215,2.4558,2.5215,35520954,0
1991-04-16,2.5141,2.5874,2.507,2.5874,55074327,0
1991-04-17,2.5725,2.5946,2.5288,2.5509,53338181,0
1991-04-18,2.5363,2.5579,2.5141,2.5288,38186356,0
1991-04-19,2.507,2.5141,2.4631,2.4704,52749411,0
1991-04-22,2.4413,2.4485,2.4191,2.4413,44088188,0
1991-04-23,2.4485,2.4558,2.4338,2.4338,31013001,0
1991-04-24,2.4338,2.4558,2.4191,2.4413,26707217,0
1991-04-25,2.4413,2.4776,2.4413,2.4485,26320622,0
1991-04-26,2.4338,2.4558,2.4338,2.4413,23531079,0
1991-04-29,2.4413,2.4631,2.412,2.4191,22674533,0
1991-04-30,2.4413,2.4558,2.3827,2.4045,41550475,0
1991-05-01,2.412,2.4998,2.4045,2.4776,39759351,0
1991-05-02,2.4851,2.4924,2.4704,2.4704,27154109,0
1991-05-03,2.4704,2.4998,2.4704,2.4924,18767763,0
1991-05-06,2.4924,2.4924,2.4558,2.4776,17148656,0
1991-05-07,2.4776,2.4998,2.4485,2.4558,20966761,0
1991-05-08,2.4631,2.4704,2.4413,2.4413,21924394,0
1991-05-09,2.4558,2.4924,2.4485,2.4776,32309351,0
1991-05-10,2.4776,2.4851,2.4266,2.4338,28870750,0
1991-05-13,2.4413,2.4413,2.4266,2.4413,22467045,0
1991-05-14,2.4338,2.4338,2.39,2.3973,27258740,0
1991-05-15,2.3973,2.412,2.324,2.3462,57638642,0
1991-05-16,2.3754,2.3827,2.3606,2.3754,40826932,0
1991-05-17,2.3606,2.3606,2.324,2.3388,61054183,0
1991-05-20,2.3388,2.3462,2.3022,2.3312,35136133,0
1991-05-21,2.3388,2.3973,2.3388,2.3754,50174453,0
1991-05-22,2.3827,2.412,2.3754,2.412,32867964,0
1991-05-23,2.4191,2.4558,2.4191,2.4338,45132713,0
1991-05-24,2.4413,2.4631,2.4413,2.4558,24921418,0
1991-05-28,2.4704,2.4924,2.4558,2.4924,38486060,0
1991-05-29,2.5141,2.5141,2.4558,2.4704,36217899,0
1991-05-30,2.4704,2.507,2.4338,2.4704,46569155,0
1991-05-31,2.4704,2.4704,2.4191,2.4704,44859611,0
1991-06-03,2.4704,2.4776,2.4045,2.412,33174762,0
1991-06-04,2.412,2.4338,2.4045,2.4266,30493398,0
1991-06-05,2.4266,2.4413,2.4045,2.4191,28984250,0
1991-06-06,2.4191,2.4338,2.39,2.3973,21028834,0
1991-06-07,2.3827,2.3973,2.3679,2.3973,26717859,0
1991-06-10,2.3973,2.4045,2.3754,2.39,28943459,0
1991-06-11,2.3973,2.4045,2.39,2.39,23509798,0
1991-06-12,2.3827,2.39,2.3535,2.3754,28482378,0
1991-06-13,2.3754,2.39,2.3679,2.3679,30832117,0
1991-06-14,2.3827,2.4266,2.3827,2.4266,38567634,0
1991-06-17,2.4266,2.4338,2.4045,2.4045,22124783,0
1991-06-18,2.4045,2.4266,2.39,2.3973,33291807,0
1991-06-19,2.39,2.3973,2.3679,2.3754,28755478,0
1991-06-20,2.3754,2.39,2.3679,2.3754,28508978,0
1991-06-21,2.3754,2.3827,2.3535,2.3679,46248174,0
1991-06-24,2.3462,2.3535,2.3312,2.3312,25549194,0
1991-06-25,2.3388,2.3535,2.2731,2.295,37865371,0
1991-06-26,2.295,2.3388,2.2439,2.324,44967785,0
1991-06-27,2.3388,2.3388,2.2876,2.3312,39172357,0
1991-06-28,2.3167,2.324,2.2876,2.3022,29186410,0
1991-07-01,2.324,2.3754,2.3167,2.3679,30754089,0
1991-07-02,2.3679,2.39,2.3606,2.3827,23869797,0
1991-07-03,2.3679,2.3754,2.3535,2.3754,24304281,0
1991-07-05,2.3679,2.412,2.3679,2.3827,16082852,0
1991-07-08,2.3679,2.4266,2.3606,2.4266,23860931,0
1991-07-09,2.4191,2.4191,2.3679,2.3827,21035924,0
1991-07-10,2.3973,2.4266,2.39,2.4045,28989567,0
1991-07-11,2.4191,2.4266,2.4045,2.412,21280653,0
1991-07-12,2.4266,2.4776,2.412,2.4631,28503659,0
1991-07-15,2.4704,2.4998,2.4631,2.4998,35639772,0
1991-07-16,2.4998,2.507,2.4704,2.4776,21752374,0
1991-07-17,2.4631,2.4631,2.412,2.4191,41020230,0
1991-07-18,2.4338,2.4631,2.4191,2.4266,38980831,0
1991-07-19,2.4338,2.4338,2.39,2.39,32958410,0
1991-07-22,2.3827,2.4045,2.3754,2.3754,24999449,0
1991-07-23,2.39,2.3973,2.3754,2.3827,31394280,0
1991-07-24,2.39,2.4266,2.39,2.39,31995459,0
1991-07-25,2.4045,2.4191,2.3827,2.4191,23729698,0
1991-07-26,2.412,2.4266,2.3973,2.412,15453297,0
1991-07-29,2.412,2.4266,2.4045,2.4191,15517142,0
1991-07-30,2.4191,2.4338,2.4191,2.4266,27616964,0
1991-07-31,2.4338,2.4704,2.4338,2.4631,37776701,0
1991-08-01,2.4704,2.4998,2.4704,2.4924,36318978,0
1991-08-02,2.507,2.5215,2.4851,2.4998,32265015,0
1991-08-05,2.507,2.5141,2.4924,2.4998,19352976,0
1991-08-06,2.4998,2.6019,2.4998,2.5946,66468347,0
1991-08-07,2.5946,2.6313,2.5946,2.6019,44421588,0
1991-08-08,2.5946,2.6093,2.5579,2.58,28970060,0
1991-08-09,2.5946,2.6166,2.58,2.5874,27861694,0
1991-08-12,2.58,2.58,2.5579,2.58,21025282,0
1991-08-13,2.5946,2.6166,2.58,2.5874,31147784,0
1991-08-14,2.6019,2.6531,2.5946,2.6313,42857457,0
1991-08-15,2.6385,2.6674,2.6166,2.6166,35751495,0
1991-08-16,2.6237,2.6313,2.5654,2.6019,35173373,0
1991-08-19,2.4704,2.5579,2.4631,2.5363,61167687,0
1991-08-20,2.5654,2.58,2.5438,2.5509,43859421,0
1991-08-21,2.6019,2.6753,2.6019,2.6753,50926375,0
1991-08-22,2.6823,2.697,2.6385,2.6604,41357175,0
1991-08-23,2.6531,2.7041,2.6531,2.6531,30656553,0
1991-08-26,2.6531,2.6674,2.6385,2.6604,17542352,0
1991-08-27,2.6753,2.6823,2.6385,2.6604,23860931,0
1991-08-28,2.6674,2.7115,2.6674,2.6897,34299088,0
1991-08-29,2.697,2.7115,2.6897,2.7115,31286103,0
1991-08-30,2.7041,2.7115,2.6531,2.6897,23254432,0
1991-09-03,2.6897,2.7041,2.6674,2.6674,25731851,0
1991-09-04,2.6753,2.6753,2.6604,2.6674,19358300,0
1991-09-05,2.6674,2.6753,2.6237,2.6385,24687328,0
1991-09-06,2.6531,2.6674,2.6313,2.6457,23314729,0
1991-09-09,2.6531,2.6823,2.6166,2.6753,24855801,0
1991-09-10,2.6674,2.6753,2.6457,2.6531,20920654,0
1991-09-11,2.6674,2.6823,2.6604,2.6674,21766561,0
1991-09-12,2.6897,2.7041,2.6753,2.7041,20628043,0
1991-09-13,2.7115,2.7115,2.6531,2.6531,26152149,0
1991-09-16,2.6604,2.6674,2.6313,2.6604,33438999,0
1991-09-17,2.6531,2.6823,2.6531,2.6674,27035294,0
1991-09-18,2.6604,2.7041,2.6604,2.6897,20209524,0
1991-09-19,2.6897,2.6897,2.6604,2.6674,26382687,0
1991-09-20,2.6674,2.6753,2.6457,2.6674,38498470,0
1991-09-23,2.6604,2.6674,2.6313,2.6385,19668643,0
1991-09-24,2.6457,2.6674,2.6313,2.6457,20117307,0
1991-09-25,2.6457,2.6457,2.6166,2.6313,20743314,0
1991-09-26,2.6166,2.6457,2.6166,2.6237,19074553,0
1991-09-27,2.6313,2.6604,2.6166,2.6385,22371284,0
1991-09-30,2.6385,2.6604,2.6237,2.6385,19402635,0
1991-10-01,2.6531,2.7041,2.6531,2.6897,26909382,0
1991-10-02,2.697,2.7041,2.6531,2.6531,29149172,0
1991-10-03,2.6531,2.6674,2.6313,2.6313,23509798,0
1991-10-04,2.6457,2.6531,2.6093,2.6093,19908048,0
1991-10-07,2.6166,2.6237,2.5946,2.6093,19205789,0
1991-10-08,2.6093,2.6313,2.58,2.6166,27264060,0
1991-10-09,2.6166,2.6313,2.5438,2.5654,28900896,0
1991-10-10,2.5725,2.6093,2.5579,2.5946,24979938,0
1991-10-11,2.6093,2.6457,2.6019,2.6385,16944720,0
1991-10-14,2.6385,2.6753,2.6313,2.6674,15744135,0
1991-10-15,2.6674,2.7041,2.6531,2.7041,30986400,0
1991-10-16,2.6823,2.7041,2.6604,2.6897,29204145,0
1991-10-17,2.6753,2.7041,2.6531,2.6674,29878037,0
1991-10-18,2.6674,2.6823,2.6531,2.6674,24580927,0
1991-10-21,2.6674,2.6674,2.6093,2.6237,29207693,0
1991-10-22,2.6019,2.6166,2.507,2.5363,77704525,0
1991-10-23,2.5363,2.5438,2.507,2.5215,54748020,0
1991-10-24,2.5215,2.5579,2.5215,2.5438,42832632,0
1991-10-25,2.5438,2.5725,2.5363,2.5579,26102491,0
1991-10-28,2.5579,2.5725,2.5215,2.5438,32665801,0
1991-10-29,2.5579,2.5579,2.5288,2.5363,37205670,0
1991-10-30,2.5288,2.5438,2.5215,2.5438,40129989,0
1991-10-31,2.5438,2.5654,2.5363,2.5654,32321763,0
1991-11-01,2.5579,2.5579,2.507,2.5363,36632870,0
1991-11-04,2.5215,2.5438,2.4998,2.507,18611705,0
1991-11-05,2.5215,2.5363,2.4998,2.507,22568132,0
1991-11-06,2.507,2.5215,2.4924,2.5215,21525379,0
1991-11-07,2.5215,2.5509,2.5141,2.5438,23277485,0
1991-11-08,2.5579,2.5579,2.5215,2.5438,22115918,0
1991-11-11,2.5438,2.5654,2.5438,2.5579,20425878,0
1991-11-12,2.5654,2.5946,2.5579,2.58,35098885,0
1991-11-13,2.5725,2.5874,2.5579,2.58,24361023,0
1991-11-14,2.5946,2.5946,2.5654,2.5725,20922431,0
1991-11-15,2.5725,2.5725,2.4998,2.507,44563456,0
1991-11-18,2.5141,2.5288,2.4998,2.5215,53864877,0
1991-11-19,2.507,2.5141,2.4485,2.4998,49759483,0
1991-11-20,2.507,2.507,2.4776,2.4851,32364325,0
1991-11-21,2.4704,2.507,2.4704,2.507,33665993,0
1991-11-22,2.4998,2.5215,2.4924,2.4998,28081593,0
1991-11-25,2.507,2.5215,2.4924,2.4998,28090460,0
1991-11-26,2.5141,2.5579,2.4924,2.5509,31314481,0
1991-11-27,2.5509,2.5579,2.4924,2.4924,39250389,0
1991-11-29,2.4851,2.4851,2.4704,2.4776,14736851,0
1991-12-02,2.4558,2.5215,2.4558,2.5215,34472882,0
1991-12-03,2.507,2.5363,2.507,2.5215,28734197,0
1991-12-04,2.5141,2.5141,2.4851,2.4998,30807288,0
1991-12-05,2.4924,2.4998,2.4704,2.4851,19200468,0
1991-12-06,2.4704,2.5141,2.4631,2.4851,33309537,0
1991-12-09,2.4998,2.5215,2.4924,2.507,29188185,0
1991-12-10,2.5288,2.5509,2.5141,2.5363,30488079,0
1991-12-11,2.5438,2.5509,2.5141,2.5363,29573014,0
1991-12-12,2.5438,2.5725,2.5438,2.5654,34983618,0
1991-12-13,2.58,2.6093,2.58,2.6019,28994888,0
1991-12-16,2.6019,2.6604,2.6019,2.6313,40133538,0
1991-12-17,2.6313,2.6604,2.6237,2.6385,27785440,0
1991-12-18,2.6457,2.6604,2.6385,2.6604,27691446,0
1991-12-19,2.6457,2.6753,2.6385,2.6753,28986019,0
1991-12-20,2.697,2.7041,2.6674,2.6753,66991490,0
1991-12-23,2.6753,2.7262,2.6385,2.7115,42352046,0
1991-12-24,2.7262,2.7701,2.7187,2.7336,25441019,0
1991-12-26,2.7336,2.8215,2.7336,2.8136,24650090,0
1991-12-27,2.8065,2.8503,2.8065,2.8503,25456980,0
1991-12-30,2.8576,2.9821,2.8576,2.9746,47746689,0
1991-12-31,2.9966,3.0112,2.9091,2.9602,48025111,0
1992-01-02,2.9015,2.938,2.887,2.938,44224737,0
1992-01-03,2.8942,2.9454,2.8942,2.9307,40458062,0
1992-01-06,2.9091,2.938,2.8942,2.9236,40951070,0
1992-01-07,2.9091,2.9236,2.8942,2.9236,31046699,0
1992-01-08,2.9164,2.9966,2.9164,2.953,43490561,0
1992-01-09,2.9602,3.0404,2.953,2.9821,44210552,0
1992-01-10,2.9821,2.9821,2.9307,2.9454,33172988,0
1992-01-13,2.938,2.9454,2.887,2.9236,23765171,0
1992-01-14,2.9164,2.953,2.8942,2.9454,28920407,0
1992-01-15,2.9454,2.9602,2.887,2.8942,26091850,0
1992-01-16,2.8503,2.8652,2.7626,2.8215,55909593,0
1992-01-17,2.8215,2.8503,2.8215,2.8285,36024596,0
1992-01-20,2.8285,2.8652,2.7993,2.8503,21997096,0
1992-01-21,2.8503,2.8652,2.8215,2.8652,22378378,0
1992-01-22,2.8576,2.887,2.8357,2.8725,25591754,0
1992-01-23,2.8652,2.8725,2.8136,2.8285,28899129,0
1992-01-24,2.8285,2.8503,2.7846,2.8215,22465278,0
1992-01-27,2.8285,2.8357,2.8215,2.8215,19521450,0
1992-01-28,2.8285,2.8357,2.8065,2.8136,24091471,0
1992-01-29,2.8215,2.8942,2.7626,2.7919,54059946,0
1992-01-30,2.7993,2.8357,2.7919,2.8357,29076460,0
1992-01-31,2.8431,2.8503,2.8136,2.8136,21397696,0
1992-02-03,2.8215,2.8285,2.8136,2.8285,20140365,0
1992-02-04,2.8215,2.8503,2.8215,2.8357,23729698,0
1992-02-05,2.8503,2.8942,2.8431,2.8576,34020668,0
1992-02-06,2.8725,2.887,2.8576,2.8725,20324797,0
1992-02-07,2.8942,2.9015,2.7701,2.7919,51811291,0
1992-02-10,2.7846,2.7993,2.7482,2.7626,43552627,0
1992-02-11,2.7701,2.7701,2.7115,2.7408,48874563,0
1992-02-12,2.7336,2.7993,2.7115,2.7846,35306374,0
1992-02-13,2.7701,2.7846,2.7336,2.7482,30099710,0
1992-02-14,2.7336,2.7626,2.7262,2.7626,22488329,0
1992-02-18,2.7482,2.7554,2.697,2.7041,29931237,0
1992-02-19,2.7115,2.7262,2.6753,2.7262,30573202,0
1992-02-20,2.7262,2.7626,2.7041,2.7482,43300804,0
1992-02-21,2.7482,2.7701,2.7408,2.7626,31263049,0
1992-02-24,2.7701,2.7846,2.7554,2.7701,28223465,0
1992-02-25,2.7701,2.8215,2.7482,2.7846,39984565,0
1992-02-26,2.7993,2.8431,2.7919,2.8357,36070703,0
1992-02-27,2.8431,2.8503,2.8215,2.8215,25675103,0
1992-02-28,2.8215,2.8431,2.8215,2.8285,25013628,0
1992-03-02,2.8215,2.8503,2.8136,2.8215,29661681,0
1992-03-03,2.8215,2.8357,2.8065,2.8065,26042197,0
1992-03-04,2.8136,2.8215,2.7774,2.7774,32341266,0
1992-03-05,2.7626,2.7701,2.7408,2.7482,29785818,0
1992-03-06,2.7626,2.7774,2.7482,2.7774,20246768,0
1992-03-09,2.7701,2.8285,2.7701,2.8215,20798292,0
1992-03-10,2.8285,2.8798,2.8285,2.8503,39461420,0
1992-03-11,2.8503,2.8652,2.8357,2.8431,28156076,0
1992-03-12,2.8431,2.8725,2.8431,2.8652,27721597,0
1992-03-13,2.887,2.8942,2.8576,2.887,22076902,0
1992-03-16,2.887,2.9164,2.8798,2.9164,20255635,0
1992-03-17,2.9236,2.9307,2.9015,2.9236,24770674,0
1992-03-18,2.9307,2.9307,2.8798,2.8798,22644388,0
1992-03-19,2.8798,2.887,2.8503,2.8503,20803607,0
1992-03-20,2.8576,2.887,2.8503,2.8652,40995400,0
1992-03-23,2.8576,2.8652,2.8357,2.8431,15839897,0
1992-03-24,2.8503,2.8576,2.8136,2.8285,22764978,0
1992-03-25,2.8357,2.8503,2.8285,2.8503,18554957,0
1992-03-26,2.8503,2.8652,2.8357,2.8503,15057833,0
1992-03-27,2.8431,2.8503,2.8215,2.8215,14407002,0
1992-03-30,2.8215,2.8285,2.7919,2.7993,15907289,0
1992-03-31,2.7993,2.8285,2.7919,2.8136,18191410,0
1992-04-01,2.7993,2.8503,2.7993,2.8357,21445576,0
1992-04-02,2.8431,2.8576,2.8357,2.8503,19776821,0
1992-04-03,2.8503,2.8798,2.8285,2.8725,25456980,0
1992-04-06,2.9015,2.9236,2.887,2.887,27592135,0
1992-04-07,2.887,2.8942,2.8215,2.8285,24859350,0
1992-04-08,2.8136,2.8215,2.7554,2.7993,42002686,0
1992-04-09,2.8065,2.8357,2.7919,2.8136,30621086,0
1992-04-10,2.8431,2.8652,2.8357,2.8652,27393516,0
1992-04-13,2.8798,2.9015,2.8725,2.9015,13493709,0
1992-04-14,2.9164,2.938,2.9015,2.9307,28377748,0
1992-04-15,2.938,2.938,2.8725,2.9307,26517465,0
1992-04-16,2.9236,2.938,2.8798,2.8942,36008635,0
1992-04-20,2.887,2.9164,2.8065,2.8285,30246898,0
1992-04-21,2.8357,2.8431,2.7919,2.8136,25563381,0
1992-04-22,2.8136,2.8136,2.7774,2.7846,30128081,0
1992-04-23,2.7919,2.8576,2.7626,2.8503,33004515,0
1992-04-24,2.8357,2.8725,2.8136,2.8136,23564775,0
1992-04-27,2.8065,2.8652,2.8065,2.8503,21186663,0
1992-04-28,2.8576,2.9164,2.8503,2.9015,23554135,0
1992-04-29,2.9164,2.9164,2.8798,2.9091,21207944,0
1992-04-30,2.887,2.9015,2.8725,2.887,31584035,0
1992-05-01,2.887,2.9091,2.8431,2.8725,25471165,0
1992-05-04,2.8798,2.9307,2.8798,2.9164,20879864,0
1992-05-05,2.9164,2.9672,2.9164,2.9307,29879808,0
1992-05-06,2.9307,2.953,2.9236,2.938,21546656,0
1992-05-07,2.9307,2.938,2.9164,2.9307,19916915,0
1992-05-08,2.9307,2.938,2.8798,2.8942,25831170,0
1992-05-11,2.9015,2.9307,2.9015,2.9307,22165573,0
1992-05-12,2.9307,2.938,2.9015,2.9164,24369894,0
1992-05-13,2.9091,2.9164,2.887,2.9015,23493840,0
1992-05-14,2.9015,2.9091,2.8725,2.9015,20432974,0
1992-05-15,2.8798,2.8942,2.8798,2.8798,22766750,0
1992-05-18,2.9015,2.9015,2.8725,2.8798,14284637,0
1992-05-19,2.8652,2.8798,2.8215,2.8503,29592515,0
1992-05-20,2.8576,2.8798,2.8503,2.8725,19079879,0
1992-05-21,2.8652,2.8798,2.8431,2.8503,17090137,0
1992-05-22,2.8357,2.8431,2.7993,2.8215,31296746,0
1992-05-26,2.8136,2.8136,2.7482,2.7626,37246466,0
1992-05-27,2.7408,2.7993,2.7262,2.7993,49459782,0
1992-05-28,2.8215,2.8576,2.8136,2.8576,29947197,0
1992-05-29,2.8652,2.8942,2.8503,2.8798,31069753,0
1992-06-01,2.8798,2.8798,2.8357,2.8652,22365963,0
1992-06-02,2.8652,2.8725,2.8357,2.8431,16160882,0
1992-06-03,2.8431,2.8503,2.8357,2.8357,19970119,0
1992-06-04,2.8357,2.8357,2.7919,2.7993,22640839,0
1992-06-05,2.7919,2.7993,2.7482,2.7626,31546795,0
1992-06-08,2.7482,2.8285,2.7482,2.8285,25040235,0
1992-06-09,2.8285,2.8431,2.7626,2.7701,28845920,0
1992-06-10,2.7701,2.7774,2.697,2.697,31465217,0
1992-06-11,2.7115,2.7336,2.6604,2.7041,60449465,0
1992-06-12,2.7336,2.8136,2.7262,2.7774,30463250,0
1992-06-15,2.7262,2.7408,2.697,2.7262,38271480,0
1992-06-16,2.7626,2.7626,2.6313,2.6313,46496449,0
1992-06-17,2.6385,2.6897,2.6313,2.6531,49426083,0
1992-06-18,2.6897,2.7262,2.6604,2.6897,32960183,0
1992-06-19,2.697,2.7626,2.697,2.7115,43041895,0
1992-06-22,2.7115,2.7408,2.697,2.7336,24442600,0
1992-06-23,2.7626,2.7701,2.7336,2.7336,26480224,0
1992-06-24,2.7408,2.7701,2.5946,2.7554,152860703,0
1992-06-25,2.7701,2.7774,2.7115,2.7408,84358276,0
1992-06-26,2.7262,2.7626,2.7187,2.7408,42756378,0
1992-06-29,2.7336,2.7554,2.7041,2.7262,37886648,0
1992-06-30,2.7262,2.7626,2.7262,2.7482,34167858,0
1992-07-01,2.7626,2.8503,2.7626,2.8431,53485370,0
1992-07-02,2.8576,2.9236,2.8503,2.9091,70180041,0
1992-07-06,2.9236,2.9602,2.9091,2.9454,46659600,0
1992-07-07,2.9307,2.9454,2.887,2.9015,31474084,0
1992-07-08,2.8942,2.9454,2.8942,2.9307,36969814,0
1992-07-09,2.9454,2.9746,2.9454,2.9746,48890520,0
1992-07-10,2.9746,2.9746,2.9454,2.9602,27561987,0
1992-07-13,2.9454,2.9602,2.9307,2.9307,14790050,0
1992-07-14,2.9307,2.9602,2.9307,2.9454,16334674,0
1992-07-15,2.9454,2.9454,2.9164,2.9307,15343349,0
1992-07-16,2.9236,2.953,2.9164,2.9307,30535960,0
1992-07-17,2.9307,2.9454,2.9236,2.9307,34224607,0
1992-07-20,2.8942,2.9236,2.887,2.9091,28606512,0
1992-07-21,2.9236,2.9236,2.9015,2.9164,16433980,0
1992-07-22,2.9015,2.9164,2.8652,2.8942,26141506,0
1992-07-23,2.9091,2.9091,2.8942,2.9091,15499405,0
1992-07-24,2.8942,2.9091,2.8798,2.8942,17701954,0
1992-07-27,2.8942,2.9091,2.8576,2.8725,31013001,0
1992-07-28,2.8798,2.9307,2.8652,2.9307,27022883,0
1992-07-29,2.953,2.9602,2.9307,2.953,35260262,0
1992-07-30,2.953,2.9746,2.9454,2.9672,21995328,0
1992-07-31,2.9602,2.9892,2.9602,2.9821,26221309,0
1992-08-03,2.9821,3.0112,2.9746,3.0112,33791902,0
1992-08-04,2.9966,3.0112,2.9892,3.0039,18966380,0
1992-08-05,2.9966,3.0404,2.9966,3.0187,28287307,0
1992-08-06,3.0258,3.0404,3.0187,3.0258,26258553,0
1992-08-07,3.0187,3.0404,2.9966,2.9966,27427214,0
1992-08-10,2.9892,3.0112,2.9821,3.0112,21672570,0
1992-08-11,2.9966,2.9966,2.9602,2.9821,27350957,0
1992-08-12,2.9821,2.9892,2.9672,2.9746,14788282,0
1992-08-13,2.9821,2.9821,2.9672,2.9821,16859598,0
1992-08-14,2.9892,2.9966,2.9746,2.9821,21832176,0
1992-08-17,2.9821,3.0112,2.9821,2.9966,18024712,0
1992-08-18,2.9966,3.0112,2.9966,3.0112,17755156,0
1992-08-19,3.0112,3.0258,2.9821,2.9892,15082660,0
1992-08-20,2.9966,3.0112,2.9821,2.9966,18695055,0
1992-08-21,3.0039,3.0112,2.9746,2.9821,28774990,0
1992-08-24,2.9746,2.9821,2.953,2.9746,26714313,0
1992-08-25,2.9746,2.9821,2.9454,2.9821,28310359,0
1992-08-26,2.9746,3.0187,2.9746,3.0112,34933962,0
1992-08-27,3.0258,3.055,3.0258,3.0332,37707541,0
1992-08-28,3.0332,3.0625,3.0332,3.055,19533864,0
1992-08-31,3.0625,3.0769,3.0404,3.0625,18691505,0
1992-09-01,3.055,3.0917,3.055,3.0917,26817169,0
1992-09-02,3.099,3.15,3.0917,3.143,33194273,0
1992-09-03,3.143,3.179,3.1353,3.179,51110808,0
1992-09-04,3.1722,3.179,3.1648,3.1648,16962454,0
1992-09-08,3.1648,3.1868,3.15,3.179,33034666,0
1992-09-09,3.179,3.1939,3.1648,3.1648,30087296,0
1992-09-10,3.179,3.201,3.1648,3.179,35081154,0
1992-09-11,3.1722,3.1939,3.1648,3.1722,24995897,0
1992-09-14,3.1939,3.2087,3.179,3.201,25868407,0
1992-09-15,3.1868,3.1939,3.1648,3.179,26973225,0
1992-09-16,3.1648,3.201,3.1573,3.179,27551353,0
1992-09-17,3.201,3.2304,3.1939,3.223,27251645,0
1992-09-18,3.223,3.2597,3.2087,3.2377,43744149,0
1992-09-21,3.2304,3.2597,3.2304,3.2451,22429809,0
1992-09-22,3.2451,3.2597,3.223,3.2304,27503466,0
1992-09-23,3.2304,3.2377,3.1939,3.2087,22539756,0
1992-09-24,3.2159,3.2524,3.2159,3.2451,22172668,0
1992-09-25,3.2451,3.2597,3.2087,3.2087,20860358,0
1992-09-28,3.2087,3.2304,3.1939,3.2159,20108440,0
1992-09-29,3.223,3.2304,3.201,3.223,19423918,0
1992-09-30,3.201,3.2087,3.179,3.1939,22701132,0
1992-10-01,3.1939,3.1939,3.1648,3.179,25460525,0
1992-10-02,3.179,3.1868,3.143,3.143,24353930,0
1992-10-05,3.1209,3.128,3.0112,3.1138,65147175,0
1992-10-06,3.1209,3.128,3.099,3.1138,26106040,0
1992-10-07,3.1138,3.128,3.0697,3.0697,20872776,0
1992-10-08,3.0917,3.128,3.0769,3.1138,34511894,0
1992-10-09,3.1138,3.1138,3.0769,3.0769,28010655,0
1992-10-12,3.0917,3.1138,3.0843,3.1138,20539373,0
1992-10-13,3.1209,3.179,3.106,3.1648,44660994,0
1992-10-14,3.1648,3.179,3.143,3.1648,21420751,0
1992-10-15,3.143,3.1573,2.9746,3.0039,194090175,0
1992-10-16,3.0112,3.0112,2.8357,2.9091,245495377,0
1992-10-19,2.9091,2.938,2.8798,2.887,85617377,0
1992-10-20,2.9307,2.9602,2.9015,2.9307,72744362,0
1992-10-21,2.9454,2.9672,2.9307,2.9602,45455471,0
1992-10-22,2.9454,2.953,2.8942,2.9091,64962735,0
1992-10-23,2.8942,2.9015,2.7846,2.8065,110200073,0
1992-10-26,2.8285,2.8503,2.8136,2.8503,53889706,0
1992-10-27,2.8798,2.8942,2.8652,2.8798,46038917,0
1992-10-28,2.8798,2.9015,2.8725,2.8942,41094714,0
1992-10-29,2.9015,2.9164,2.8942,2.9164,28485927,0
1992-10-30,2.9164,2.9164,2.8652,2.8652,36859865,0
1992-11-02,2.8798,2.9164,2.8725,2.9015,34902042,0
1992-11-03,2.9307,2.9307,2.8652,2.8942,46446793,0
1992-11-04,2.8798,2.8942,2.8357,2.8357,31137144,0
1992-11-05,2.8431,2.9672,2.8357,2.9602,93391912,0
1992-11-06,2.9602,2.9672,2.9236,2.938,37968232,0
1992-11-09,2.938,2.9454,2.8942,2.9015,27930855,0
1992-11-10,2.9015,2.9307,2.8942,2.9091,29078235,0
1992-11-11,2.9164,2.9307,2.9164,2.9307,23316502,0
1992-11-12,2.9602,3.0039,2.9454,2.9821,44308089,0
1992-11-13,2.9821,3.0258,2.9602,2.9966,43721102,0
1992-11-16,3.0039,3.0112,2.9602,2.9892,25175009,0
1992-11-17,2.9966,3.0258,2.9892,3.0112,30386996,0
1992-11-18,3.0187,3.0332,3.0039,3.0258,29587203,0
1992-11-19,3.0258,3.0479,3.0258,3.0479,29619120,0
1992-11-20,3.0479,3.0479,2.9966,3.0039,49225695,0
1992-11-23,3.0112,3.0112,2.9821,2.9892,18978793,0
1992-11-24,2.9892,3.0112,2.9892,2.9966,27198447,0
1992-11-25,2.9966,3.0112,2.9454,2.9892,27499922,0
1992-11-27,3.0039,3.0112,2.9892,2.9892,12207997,0
1992-11-30,2.9966,3.0112,2.9966,2.9966,25565157,0
1992-12-01,3.0039,3.0404,2.9966,3.0404,33219100,0
1992-12-02,3.0332,3.0479,3.0332,3.0479,21403017,0
1992-12-03,3.055,3.0697,3.0479,3.0625,24238665,0
1992-12-04,3.0625,3.0917,3.0625,3.0843,27200217,0
1992-12-07,3.0917,3.0917,3.0625,3.0769,24776000,0
1992-12-08,3.0769,3.0769,3.055,3.0769,32382061,0
1992-12-09,3.0769,3.099,3.0625,3.0769,26599043,0
1992-12-10,3.0697,3.0917,3.0332,3.0404,24348615,0
1992-12-11,3.0404,3.0404,2.9892,2.9966,29184641,0
1992-12-14,2.9892,2.9966,2.9602,2.9746,33470917,0
1992-12-15,2.9672,2.9672,2.9307,2.9307,56358256,0
1992-12-16,2.9307,2.9454,2.8725,2.8942,65760763,0
1992-12-17,2.9015,2.9307,2.8942,2.9164,52126957,0
1992-12-18,2.9164,2.9307,2.9015,2.9164,75819413,0
1992-12-21,2.9015,2.9454,2.9015,2.9454,32316446,0
1992-12-22,2.953,2.9672,2.9454,2.9602,36742819,0
1992-12-23,2.9672,2.9672,2.9307,2.9307,35199971,0
1992-12-24,2.9307,2.9602,2.9307,2.9454,15180200,0
1992-12-28,2.9454,2.9672,2.938,2.9672,20489723,0
1992-12-29,2.9672,2.9892,2.9602,2.9602,26948400,0
1992-12-30,2.9602,2.9672,2.938,2.953,30206115,0
1992-12-31,2.9602,2.9602,2.9236,2.9307,14836162,0
1993-01-04,2.938,2.9454,2.887,2.9015,30576752,0
1993-01-05,2.8798,2.887,2.7774,2.7919,90811637,0
1993-01-06,2.7774,2.7774,2.6604,2.7262,167476948,0
1993-01-07,2.7626,2.7919,2.7336,2.7554,101856286,0
1993-01-08,2.7846,2.8215,2.7774,2.8065,64492789,0
1993-01-11,2.8285,2.8357,2.7993,2.8136,41782788,0
1993-01-12,2.8215,2.8503,2.8215,2.8503,32552302,0
1993-01-13,2.8065,2.8285,2.7626,2.7993,55508803,0
1993-01-14,2.8136,2.8215,2.7774,2.7993,34416136,0
1993-01-15,2.7993,2.7993,2.7554,2.7626,49594554,0
1993-01-18,2.7554,2.7626,2.7115,2.7187,35684108,0
1993-01-19,2.7187,2.7262,2.6753,2.6823,60318234,0
1993-01-20,2.697,2.7115,2.6674,2.6753,51339573,0
1993-01-21,2.697,2.7262,2.6897,2.7262,41772147,0
1993-01-22,2.7336,2.7554,2.7187,2.7408,34348740,0
1993-01-25,2.7408,2.7919,2.7408,2.7626,36143409,0
1993-01-26,2.7846,2.8215,2.7774,2.7919,38916990,0
1993-01-27,2.7846,2.8215,2.7701,2.7993,33639388,0
1993-01-28,2.8136,2.8431,2.8065,2.8431,29675868,0
1993-01-29,2.8503,2.8503,2.8215,2.8357,26953716,0
1993-02-01,2.8576,2.887,2.8503,2.8798,39709697,0
1993-02-02,2.8798,2.887,2.8431,2.8652,29108385,0
1993-02-03,2.8652,2.887,2.8503,2.8652,36668333,0
1993-02-04,2.8725,2.8798,2.8431,2.8503,37760745,0
1993-02-05,2.8357,2.8576,2.8215,2.8576,36432471,0
1993-02-08,2.8503,2.8576,2.8215,2.8285,31936935,0
1993-02-09,2.8215,2.8285,2.7774,2.7774,28058539,0
1993-02-10,2.7993,2.8215,2.7846,2.7993,25519047,0
1993-02-11,2.7919,2.8065,2.7626,2.7919,34348740,0
1993-02-12,2.7774,2.7919,2.7626,2.7701,28352920,0
1993-02-16,2.7554,2.7626,2.6674,2.6753,55512352,0
1993-02-17,2.6753,2.6897,2.6385,2.6753,63868558,0
1993-02-18,2.7262,2.7262,2.6674,2.6823,57658151,0
1993-02-19,2.697,2.697,2.5509,2.58,106571721,0
1993-02-22,2.58,2.58,2.3535,2.4485,167647198,0
1993-02-23,2.4045,2.4413,2.324,2.412,168126019,0
1993-02-24,2.4266,2.5363,2.4266,2.5141,95637019,0
1993-02-25,2.507,2.5363,2.4704,2.4924,68862414,0
1993-02-26,2.507,2.5654,2.4851,2.5509,56977173,0
1993-03-01,2.5509,2.5579,2.4704,2.4776,68385376,0
1993-03-02,2.5141,2.58,2.507,2.5654,75244834,0
1993-03-03,2.5946,2.5946,2.507,2.5288,54240829,0
1993-03-04,2.4631,2.507,2.4558,2.4851,65379483,0
1993-03-05,2.4924,2.5215,2.4485,2.4776,46313792,0
1993-03-08,2.4558,2.4558,2.4191,2.4413,70341422,0
1993-03-09,2.4413,2.4851,2.4413,2.4558,54849109,0
1993-03-10,2.4558,2.5288,2.4558,2.4851,50688735,0
1993-03-11,2.507,2.5288,2.4924,2.5141,42513421,0
1993-03-12,2.5141,2.5141,2.4704,2.4998,44386116,0
1993-03-15,2.5141,2.5141,2.4558,2.4776,37929215,0
1993-03-16,2.4998,2.4998,2.4631,2.4776,27116872,0
1993-03-17,2.4704,2.4851,2.4413,2.4631,46679105,0
1993-03-18,2.4704,2.4851,2.4413,2.4558,38535713,0
1993-03-19,2.4704,2.4704,2.4485,2.4558,50052095,0
1993-03-22,2.4266,2.4413,2.3973,2.4266,48980966,0
1993-03-23,2.4266,2.4413,2.4191,2.4338,31851816,0
1993-03-24,2.4266,2.4413,2.3754,2.4045,44336463,0
1993-03-25,2.4045,2.4338,2.324,2.3606,80994162,0
1993-03-26,2.3973,2.4045,2.3754,2.3754,44074002,0
1993-03-29,2.39,2.412,2.3754,2.39,37679168,0
1993-03-30,2.4045,2.4558,2.4045,2.4558,39952649,0
1993-03-31,2.4924,2.4924,2.4558,2.4558,40734714,0
1993-04-01,2.4704,2.4851,2.4558,2.4558,38658077,0
1993-04-02,2.1198,2.1198,1.8417,1.8928,608949371,0
1993-04-05,1.9589,1.9589,1.8566,1.9147,289235977,0
1993-04-06,1.9296,1.9296,1.8272,1.8417,180507809,0
1993-04-07,1.8346,1.849,1.8053,1.8127,133809185,0
1993-04-08,1.8199,1.8199,1.7615,1.7759,146339947,0
1993-04-12,1.7832,1.8272,1.7832,1.8199,82854439,0
1993-04-13,1.8417,1.8566,1.8346,1.8417,102232247,0
1993-04-14,1.8636,1.8859,1.849,1.8566,75081687,0
1993-04-15,1.871,1.8784,1.849,1.871,78564615,0
1993-04-16,1.8784,1.8859,1.8636,1.871,79492099,0
1993-04-19,1.8784,1.8859,1.8636,1.871,56895594,0
1993-04-20,1.871,1.8859,1.8566,1.8859,54324181,0
1993-04-21,1.8859,1.9075,1.8566,1.871,48557126,0
1993-04-22,1.8636,1.871,1.8127,1.8346,57521597,0
1993-04-23,1.8199,1.8272,1.7832,1.8053,49488158,0
1993-04-26,1.8053,1.8199,1.7832,1.7907,46014089,0
1993-04-27,1.7907,1.7907,1.7539,1.7615,57016186,0
1993-04-28,1.7686,1.7759,1.7322,1.7469,52472769,0
1993-04-29,1.7615,1.8272,1.7249,1.8127,92904227,0
1993-04-30,1.8127,1.8199,1.7907,1.8053,55074327,0
1993-05-03,1.8127,1.8272,1.8053,1.8199,54203595,0
1993-05-04,1.8272,1.8346,1.8053,1.8199,51002624,0
1993-05-05,1.8272,1.8417,1.8127,1.8417,71449793,0
1993-05-06,1.8566,1.8928,1.849,1.8859,64395249,0
1993-05-07,1.9366,1.9733,1.9147,1.9589,110047568,0
1993-05-10,1.9733,2.0245,1.9589,2.0245,121920400,0
1993-05-11,2.0171,2.0245,1.9296,1.9733,82153950,0
1993-05-12,1.9589,1.9662,1.9003,1.9147,96970612,0
1993-05-13,1.9222,1.9589,1.9222,1.9442,60412224,0
1993-05-14,1.9442,1.9589,1.9296,1.9515,36072478,0
1993-05-17,1.9515,1.9589,1.9366,1.9589,25742494,0
1993-05-18,1.9589,1.9589,1.9147,1.9442,37250007,0
1993-05-19,1.9296,1.9515,1.9003,1.9515,45659408,0
1993-05-20,1.9442,1.9589,1.9222,1.9296,42116182,0
1993-05-21,1.9296,1.9366,1.9147,1.9222,45570740,0
1993-05-24,1.9147,1.9442,1.9147,1.9366,306620483,0
1993-05-25,1.9442,1.9589,1.9442,1.9589,36944988,0
1993-05-26,1.9589,1.9952,1.9589,1.9808,40305557,0
1993-05-27,1.9881,1.9881,1.9366,1.9442,39949100,0
1993-05-28,1.9442,1.9442,1.9075,1.9296,31005909,0
1993-06-01,1.9442,1.9808,1.9366,1.9589,35485488,0
1993-06-02,1.9589,1.9662,1.9296,1.9296,39848020,0
1993-06-03,1.9296,1.9366,1.9147,1.9296,25754909,0
1993-06-04,1.9296,1.9366,1.9075,1.9222,25018954,0
1993-06-07,1.9442,1.9442,1.9147,1.9147,27890067,0
1993-06-08,1.9147,1.9147,1.8859,1.9003,39399353,0
1993-06-09,1.9003,1.9147,1.849,1.8784,53760243,0
1993-06-10,1.871,1.8928,1.8636,1.8928,35095342,0
1993-06-11,1.9003,1.9296,1.8928,1.9296,27696771,0
1993-06-14,1.9366,1.9366,1.9147,1.9222,23172854,0
1993-06-15,1.9075,1.9147,1.8859,1.9075,29665223,0
1993-06-16,1.9003,1.9296,1.8784,1.9147,33582642,0
1993-06-17,1.9075,1.9147,1.8784,1.8784,31156647,0
1993-06-18,1.9003,1.9075,1.871,1.8784,46124040,0
1993-06-21,1.8784,1.8784,1.8566,1.8636,31919202,0
1993-06-22,1.8566,1.8784,1.8346,1.8636,37356412,0
1993-06-23,1.8566,1.8928,1.8417,1.8859,30105029,0
1993-06-24,1.8784,1.9075,1.8636,1.9003,28966513,0
1993-06-25,1.9147,1.9296,1.9003,1.9003,24614616,0
1993-06-28,1.9147,1.9222,1.9075,1.9075,16441077,0
1993-06-29,1.9147,1.9147,1.8928,1.9147,27776571,0
1993-06-30,1.9075,1.9147,1.8636,1.8784,29858533,0
1993-07-01,1.8859,1.9003,1.8636,1.8784,37097498,0
1993-07-02,1.8784,1.8784,1.8636,1.871,23550589,0
1993-07-06,1.8784,1.8784,1.8346,1.8346,29585422,0
1993-07-07,1.8417,1.8636,1.8346,1.849,28074500,0
1993-07-08,1.8566,1.8784,1.849,1.8784,27808489,0
1993-07-09,1.8928,1.9442,1.8636,1.9075,54896987,0
1993-07-12,1.9075,1.9296,1.8928,1.9222,20894055,0
1993-07-13,1.9222,1.9589,1.8928,1.9075,52300753,0
1993-07-14,1.9147,1.9442,1.9075,1.9366,34105791,0
1993-07-15,1.9442,1.9662,1.9296,1.9366,30587388,0
1993-07-16,1.9003,1.9003,1.849,1.8566,54650486,0
1993-07-19,1.849,1.8859,1.849,1.871,34850615,0
1993-07-20,1.8784,1.9147,1.8636,1.8859,57234311,0
1993-07-21,1.8784,1.8784,1.8417,1.849,32183438,0
1993-07-22,1.849,1.8566,1.8346,1.8417,31014774,0
1993-07-23,1.8417,1.849,1.8272,1.8417,28067405,0
1993-07-26,1.8417,1.8417,1.8127,1.8199,25749589,0
1993-07-27,1.8127,1.849,1.7907,1.8417,34176725,0
1993-07-28,1.8417,1.849,1.8199,1.8346,20764597,0
1993-07-29,1.8417,1.849,1.8272,1.8417,25011862,0
1993-07-30,1.8346,1.849,1.8272,1.8346,25015405,0
1993-08-02,1.8417,1.849,1.8053,1.8127,28727108,0
1993-08-03,1.8272,1.849,1.8199,1.849,25112939,0
1993-08-04,1.8346,1.849,1.8199,1.8272,32330633,0
1993-08-05,1.8199,1.8199,1.7979,1.8053,30275276,0
1993-08-06,1.8417,1.849,1.8272,1.8272,24619944,0
1993-08-09,1.8346,1.8417,1.8199,1.8199,23437087,0
1993-08-10,1.8199,1.8346,1.7832,1.7832,40858850,0
1993-08-11,1.7907,1.8053,1.7759,1.7979,30982858,0
1993-08-12,1.8053,1.8053,1.7686,1.7979,28952326,0
1993-08-13,1.8053,1.8127,1.7907,1.7979,16971319,0
1993-08-16,1.8053,1.8346,1.7979,1.8053,23039856,0
1993-08-17,1.8199,1.8784,1.8127,1.8784,69020240,0
1993-08-18,1.9075,1.9515,1.9003,1.9442,73510460,0
1993-08-19,1.9589,1.9808,1.9296,1.9662,93420285,0
1993-08-20,1.9662,1.9662,1.9442,1.9515,38260840,0
1993-08-23,1.9515,1.9515,1.9296,1.9296,26698351,0
1993-08-24,1.9296,1.9952,1.9296,1.9881,38617286,0
1993-08-25,1.9296,1.9442,1.8566,1.9003,133938656,0
1993-08-26,1.8928,1.9003,1.849,1.8636,111494654,0
1993-08-27,1.8636,1.8859,1.8566,1.8784,40027131,0
1993-08-30,1.8784,1.8859,1.8784,1.8859,24768907,0
1993-08-31,1.8859,1.8928,1.8784,1.8928,38303402,0
1993-09-01,1.8859,1.9003,1.8784,1.8928,32502646,0
1993-09-02,1.8928,1.9003,1.8784,1.8859,45354389,0
1993-09-03,1.8784,1.8928,1.8784,1.8784,24428415,0
1993-09-07,1.8859,1.8928,1.871,1.8784,32314673,0
1993-09-08,1.8784,1.8928,1.8636,1.8784,32981466,0
1993-09-09,1.8784,1.8928,1.871,1.8859,28918632,0
1993-09-10,1.8928,1.8928,1.8784,1.8859,29237839,0
1993-09-13,1.8859,1.9003,1.871,1.8784,31772014,0
1993-09-14,1.8784,1.8784,1.849,1.849,32373192,0
1993-09-15,1.8566,1.8784,1.8417,1.871,34387760,0
1993-09-16,1.8859,1.9003,1.8784,1.8928,29307002,0
1993-09-17,1.9003,1.9222,1.8636,1.8636,72169781,0
1993-09-20,1.8636,1.8784,1.8199,1.8272,34910909,0
1993-09-21,1.8346,1.8566,1.8272,1.8417,38757389,0
1993-09-22,1.849,1.8566,1.8199,1.8272,34673277,0
1993-09-23,1.8417,1.8566,1.8199,1.8346,34488842,0
1993-09-24,1.8346,1.8417,1.8127,1.8199,25153732,0
1993-09-27,1.8272,1.8346,1.7907,1.7907,28704052,0
1993-09-28,1.7907,1.8272,1.7907,1.8199,32915851,0
1993-09-29,1.8199,1.8272,1.7979,1.8053,31309159,0
1993-09-30,1.8053,1.8199,1.7907,1.8053,23584283,0
1993-10-01,1.8053,1.8272,1.7979,1.8127,30832117,0
1993-10-04,1.8053,1.8199,1.7907,1.8053,25871952,0
1993-10-05,1.8127,1.8346,1.8053,1.8272,34863030,0
1993-10-06,1.8417,1.8566,1.8346,1.8417,36636419,0
1993-10-07,1.849,1.8636,1.8417,1.8566,32914074,0
1993-10-08,1.8636,1.9075,1.8636,1.9003,47035561,0
1993-10-11,1.9075,1.9515,1.9075,1.9366,59096369,0
1993-10-12,1.9366,1.9366,1.9147,1.9222,41209982,0
1993-10-13,1.9442,2.0392,1.9442,2.0318,156958997,0
1993-10-14,2.0465,2.1198,2.0245,2.061,151356856,0
1993-10-15,2.0976,2.1342,2.0758,2.0906,99813347,0
1993-10-18,2.0906,2.1489,2.0831,2.1198,62352311,0
1993-10-19,2.0831,2.1047,2.0392,2.0758,76225525,0
1993-10-20,2.061,2.061,2.0171,2.0465,52463897,0
1993-10-21,2.0906,2.1047,2.0683,2.0758,53707045,0
1993-10-22,2.0831,2.1198,2.0758,2.0906,46297832,0
1993-10-25,2.0758,2.1123,2.0465,2.1047,39376293,0
1993-10-26,2.0976,2.1123,2.061,2.061,41802295,0
1993-10-27,2.0465,2.061,2.0171,2.0392,47814079,0
1993-10-28,2.0465,2.0906,2.0465,2.0683,37434438,0
1993-10-29,2.061,2.1198,2.0539,2.1198,36047654,0
1993-11-01,2.1123,2.1559,2.1047,2.1342,46760690,0
1993-11-02,2.1414,2.1634,2.1123,2.1198,41896283,0
1993-11-03,2.1342,2.1559,2.1047,2.1198,41256088,0
1993-11-04,2.1198,2.1198,2.0758,2.0758,29526903,0
1993-11-05,2.061,2.2,2.061,2.1852,58674303,0
1993-11-08,2.1634,2.1781,2.1489,2.1559,43416077,0
1993-11-09,2.1781,2.2221,2.1781,2.1926,73811938,0
1993-11-10,2.2071,2.2221,2.1706,2.1781,39225561,0
1993-11-11,2.2146,2.2439,2.2146,2.2362,54148616,0
1993-11-12,2.2439,2.3388,2.2439,2.324,94510928,0
1993-11-15,2.3022,2.3098,2.2731,2.2803,52614637,0
1993-11-16,2.2876,2.2876,2.2221,2.2512,46496449,0
1993-11-17,2.1926,2.2146,2.1781,2.1926,73028100,0
1993-11-18,2.1926,2.2,2.1489,2.1634,43657257,0
1993-11-19,2.1634,2.2071,2.1489,2.1926,43495880,0
1993-11-22,2.1852,2.2221,2.1706,2.1852,32211812,0
1993-11-23,2.1852,2.1926,2.1559,2.1634,22864285,0
1993-11-24,2.1634,2.2071,2.1634,2.1852,37418481,0
1993-11-26,2.2071,2.2291,2.1926,2.2221,16742551,0
1993-11-29,2.2146,2.2146,2.1852,2.1926,24348615,0
1993-11-30,2.1852,2.2146,2.1781,2.2071,28168490,0
1993-12-01,2.2146,2.2221,2.1634,2.1634,27920217,0
1993-12-02,2.1781,2.1852,2.1634,2.1781,23256209,0
1993-12-03,2.1781,2.1852,2.1559,2.1781,19746674,0
1993-12-06,2.1852,2.1926,2.1706,2.1852,37631286,0
1993-12-07,2.1926,2.2146,2.1781,2.2071,47317531,0
1993-12-08,2.2071,2.2291,2.2,2.2071,48699001,0
1993-12-09,2.2071,2.2146,2.1926,2.2,24790185,0
1993-12-10,2.2146,2.2221,2.1852,2.1852,29393899,0
1993-12-13,2.1852,2.2221,2.1852,2.2146,28563954,0
1993-12-14,2.2146,2.2146,2.1852,2.1852,28675678,0
1993-12-15,2.1852,2.2,2.1706,2.1706,23703103,0
1993-12-16,2.1781,2.2,2.1634,2.1781,26444755,0
1993-12-17,2.1852,2.2146,2.1706,2.1926,61185421,0
1993-12-20,2.2146,2.2146,2.1706,2.1781,40004075,0
1993-12-21,2.1852,2.2071,2.1781,2.2,31380092,0
1993-12-22,2.2146,2.2291,2.2,2.2146,32596636,0
1993-12-23,2.2221,2.2362,2.2146,2.2146,28228783,0
1993-12-27,2.2221,2.2439,2.2146,2.2291,19626081,0
1993-12-28,2.2291,2.2439,2.2146,2.2221,22922807,0
1993-12-29,2.2439,2.2512,2.2146,2.2439,21862324,0
1993-12-30,2.2512,2.2657,2.2291,2.2291,26033332,0
1993-12-31,2.2291,2.2362,2.2146,2.2146,22507836,0
1994-01-03,2.2221,2.3022,2.2146,2.295,38649211,0
1994-01-04,2.2876,2.3098,2.2731,2.3098,27897158,0
1994-01-05,2.3098,2.324,2.295,2.324,32307575,0
1994-01-06,2.324,2.3388,2.3022,2.324,31357041,0
1994-01-07,2.324,2.3388,2.3098,2.3312,19400859,0
1994-01-10,2.3312,2.3535,2.3098,2.3535,28344053,0
1994-01-11,2.3462,2.3462,2.3098,2.324,30271726,0
1994-01-12,2.324,2.324,2.295,2.3167,32493778,0
1994-01-13,2.3098,2.3098,2.2876,2.3022,20353172,0
1994-01-14,2.3022,2.3167,2.2876,2.295,21567939,0
1994-01-17,2.2876,2.2876,2.2512,2.2583,26544069,0
1994-01-18,2.2583,2.3022,2.2512,2.2876,29723749,0
1994-01-19,2.295,2.3098,2.2803,2.295,20202430,0
1994-01-20,2.295,2.3098,2.2803,2.3022,15375269,0
1994-01-21,2.295,2.3022,2.2803,2.2876,28666811,0
1994-01-24,2.3098,2.324,2.2876,2.295,33368061,0
1994-01-25,2.3098,2.324,2.2876,2.3098,32763342,0
1994-01-26,2.3167,2.3679,2.2876,2.3606,58293025,0
1994-01-27,2.3754,2.4045,2.3679,2.39,72886231,0
1994-01-28,2.39,2.4045,2.3388,2.3827,35943019,0
1994-01-31,2.4045,2.4338,2.3973,2.4045,38597781,0
1994-02-01,2.39,2.4045,2.3754,2.3827,25384273,0
1994-02-02,2.3827,2.3827,2.3679,2.3679,27044162,0
1994-02-03,2.3754,2.412,2.3606,2.3973,41561114,0
1994-02-04,2.4045,2.4338,2.3754,2.3827,63136142,0
1994-02-07,2.3679,2.39,2.3535,2.3827,49833961,0
1994-02-08,2.3827,2.3827,2.3022,2.3388,49073178,0
1994-02-09,2.3388,2.3679,2.3388,2.3535,25391362,0
1994-02-10,2.3535,2.3535,2.3022,2.3022,29158038,0
1994-02-11,2.2876,2.3022,2.2731,2.2876,24155311,0
1994-02-14,2.3098,2.3388,2.3098,2.3388,24988807,0
1994-02-15,2.3388,2.3679,2.3388,2.3679,23353740,0
1994-02-16,2.3606,2.3827,2.3535,2.3535,38748518,0
1994-02-17,2.3535,2.3606,2.3098,2.3167,34706968,0
1994-02-18,2.3167,2.324,2.295,2.3098,25575798,0
1994-02-22,2.3098,2.324,2.295,2.324,20995137,0
1994-02-23,2.324,2.3462,2.3098,2.3462,34884310,0
1994-02-24,2.3388,2.3754,2.3167,2.324,38798172,0
1994-02-25,2.3388,2.3388,2.3022,2.3098,28033712,0
1994-02-28,2.2731,2.2731,2.2221,2.2291,75697052,0
1994-03-01,2.2362,2.2512,2.1852,2.2146,75060403,0
1994-03-02,2.1926,2.2362,2.1852,2.2146,55562007,0
1994-03-03,2.2071,2.2221,2.1852,2.1852,27973418,0
1994-03-04,2.1852,2.2071,2.1706,2.1852,35974941,0
1994-03-07,2.2439,2.2803,2.2291,2.2657,53309807,0
1994-03-08,2.2512,2.2583,2.2291,2.2291,33591510,0
1994-03-09,2.2291,2.2362,2.2146,2.2362,30108580,0
1994-03-10,2.2362,2.2362,2.2,2.2146,26881010,0
1994-03-11,2.2146,2.2362,2.2071,2.2291,24561419,0
1994-03-14,2.2291,2.2657,2.2221,2.2657,48197131,0
1994-03-15,2.2731,2.2876,2.2512,2.2583,53428626,0
1994-03-16,2.2583,2.2657,2.2362,2.2657,24593339,0
1994-03-17,2.2362,2.2439,2.2071,2.2146,34705198,0
1994-03-18,2.2221,2.2362,2.2071,2.2221,71391262,0
1994-03-21,2.2071,2.2146,2.1781,2.1781,28466415,0
1994-03-22,2.1706,2.1781,2.0758,2.1047,86110388,0
1994-03-23,2.1414,2.1634,2.1342,2.1342,51119671,0
1994-03-24,2.1489,2.1559,2.0976,2.1047,41885645,0
1994-03-25,2.1123,2.1198,2.0758,2.0758,28276664,0
1994-03-28,2.0906,2.0906,2.0171,2.0683,59092822,0
1994-03-29,2.061,2.061,2.0099,2.0171,44496068,0
1994-03-30,2.0392,2.0758,2.0099,2.0465,54249703,0
1994-03-31,2.0465,2.0683,1.9952,2.0392,50995534,0
1994-04-04,1.9589,1.9952,1.9442,1.9952,65062046,0
1994-04-05,1.9952,2.0171,1.9662,1.9733,49789629,0
1994-04-06,1.9733,1.9808,1.9222,1.9733,53584677,0
1994-04-07,1.9733,2.0392,1.9662,2.0392,41655100,0
1994-04-08,2.0099,2.0245,1.9808,1.9808,40601712,0
1994-04-11,1.9881,2.0027,1.9442,1.9442,39168810,0
1994-04-12,1.9589,1.9662,1.9296,1.9366,36686068,0
1994-04-13,1.9442,1.9589,1.9075,1.9589,44269079,0
1994-04-14,1.9589,2.0099,1.9589,2.0027,49342738,0
1994-04-15,2.0171,2.061,2.0099,2.0171,59663854,0
1994-04-18,2.0245,2.0392,1.9952,2.0245,30644139,0
1994-04-19,2.0392,2.0976,2.0318,2.0906,57931254,0
1994-04-20,2.1198,2.1414,2.0976,2.1271,57741498,0
1994-04-21,2.1271,2.1414,2.1047,2.1123,40986536,0
1994-04-22,2.1198,2.1414,2.1047,2.1414,33589734,0
1994-04-25,2.1414,2.1559,2.1047,2.1047,33942638,0
1994-04-26,2.1414,2.1852,2.1271,2.1852,64219690,0
1994-04-28,2.2146,2.2221,2.1489,2.1634,40777277,0
1994-04-29,2.1489,2.2146,2.1414,2.2,38088820,0
1994-05-02,2.2071,2.2071,2.1559,2.1781,25362992,0
1994-05-03,2.1489,2.1634,2.1271,2.1559,23385661,0
1994-05-04,2.1414,2.1559,2.1047,2.1271,18789041,0
1994-05-05,2.1198,2.1198,2.0906,2.0976,18359880,0
1994-05-06,2.061,2.0976,2.061,2.0976,29645721,0
1994-05-09,2.0465,2.0539,2.0099,2.0171,43921495,0
1994-05-10,2.0245,2.0318,1.9808,1.9881,62010043,0
1994-05-11,1.9733,1.9952,1.9147,1.9147,74535489,0
1994-05-12,1.9442,2.0392,1.9442,2.0392,97630312,0
1994-05-13,2.061,2.1198,2.0539,2.1047,65594064,0
1994-05-16,2.0831,2.0906,2.0392,2.0831,36359764,0
1994-05-17,2.0758,2.0906,2.0465,2.0758,27175391,0
1994-05-18,2.0906,2.1559,2.0683,2.1414,35139677,0
1994-05-19,2.1047,2.1342,2.0683,2.0683,48876336,0
1994-05-20,2.0758,2.1706,2.0758,2.1706,91400401,0
1994-05-23,2.1781,2.2362,2.1634,2.2291,86793139,0
1994-05-24,2.2221,2.2221,2.1559,2.1706,94805303,0
1994-05-26,2.0245,2.061,2.0099,2.0392,172862733,0
1994-05-27,2.0392,2.0465,1.9881,2.0171,71460428,0
1994-05-31,2.0171,2.0318,1.9808,1.9881,50451105,0
1994-06-01,1.9808,1.9952,1.9589,1.9589,54765754,0
1994-06-02,1.9733,1.9808,1.9442,1.9662,58940311,0
1994-06-03,1.9662,2.0099,1.9662,1.9952,47189846,0
1994-06-06,2.0392,2.061,2.0245,2.0539,73560116,0
1994-06-07,2.0392,2.0758,2.0245,2.0392,45047590,0
1994-06-08,2.0539,2.0758,1.9952,2.0318,70203093,0
1994-06-09,2.0318,2.061,2.0318,2.0539,34189139,0
1994-06-10,2.0683,2.0683,2.0465,2.0539,28007111,0
1994-06-13,2.0465,2.0683,2.0465,2.0465,64632884,0
1994-06-14,2.0539,2.0976,2.0539,2.0683,48906478,0
1994-06-15,2.0831,2.0976,2.061,2.0683,32256146,0
1994-06-16,2.0683,2.1047,2.0683,2.0683,32628559,0
1994-06-17,2.0683,2.0758,2.061,2.061,64952094,0
1994-06-20,2.0318,2.0906,2.0318,2.0758,47766197,0
1994-06-21,2.0831,2.1198,2.0683,2.1198,61972804,0
1994-06-22,2.1271,2.1559,2.1198,2.1414,45065325,0
1994-06-23,2.1342,2.1489,2.0906,2.0906,45386309,0
1994-06-24,2.1047,2.1198,2.0758,2.0831,43217457,0
1994-06-27,2.0831,2.1342,2.0831,2.1271,31709944,0
1994-06-28,2.1342,2.1414,2.1123,2.1271,29243164,0
1994-06-29,2.1198,2.1489,2.1123,2.1198,26510374,0
1994-06-30,2.1342,2.1489,2.1047,2.1047,30012813,0
1994-07-01,2.1198,2.1342,2.1198,2.1198,24068420,0
1994-07-05,2.1198,2.1414,2.1198,2.1414,29390358,0
1994-07-06,2.1342,2.1559,2.1271,2.1489,33272299,0
1994-07-07,2.1489,2.1706,2.1489,2.1706,26811847,0
1994-07-08,2.1706,2.1781,2.1559,2.1706,28310359,0
1994-07-11,2.1852,2.2071,2.1706,2.2071,37930987,0
1994-07-12,2.2071,2.2071,2.1198,2.1706,41802295,0
1994-07-13,2.1781,2.1852,2.1559,2.1559,20700754,0
1994-07-14,2.1706,2.2,2.1634,2.2,33875249,0
1994-07-15,2.2,2.2291,2.1926,2.2221,41977859,0
1994-07-18,2.2221,2.2439,2.2071,2.2362,25822298,0
1994-07-19,2.2439,2.2439,2.2221,2.2221,20012682,0
1994-07-20,2.2221,2.2221,2.2071,2.2146,33305991,0
1994-07-21,2.2071,2.2439,2.2071,2.2221,30041189,0
1994-07-22,2.2146,2.2221,2.2,2.2071,24300729,0
1994-07-25,2.2146,2.2362,2.2071,2.2362,21243411,0
1994-07-26,2.2362,2.2439,2.2291,2.2362,16373688,0
1994-07-27,2.2221,2.2439,2.2221,2.2362,18961061,0
1994-07-28,2.2439,2.2583,2.2362,2.2362,42586133,0
1994-07-29,2.2512,2.2583,2.2439,2.2512,34873669,0
1994-08-01,2.2512,2.2731,2.2362,2.2362,38792856,0
1994-08-02,2.2439,2.2583,2.2362,2.2362,33903627,0
1994-08-03,2.2362,2.2583,2.2291,2.2439,29142074,0
1994-08-04,2.2439,2.2583,2.2362,2.2362,17875748,0
1994-08-05,2.2291,2.2583,2.2291,2.2583,30096162,0
1994-08-08,2.2583,2.2657,2.2512,2.2583,21055431,0
1994-08-09,2.2439,2.2803,2.2439,2.2657,30938524,0
1994-08-10,2.2731,2.2731,2.2583,2.2583,19634949,0
1994-08-11,2.2657,2.2731,2.2439,2.2583,18929142,0
1994-08-12,2.2583,2.2876,2.2583,2.2657,24142899,0
1994-08-15,2.2657,2.2731,2.2512,2.2657,25185651,0
1994-08-16,2.2583,2.2731,2.2362,2.2583,29573014,0
1994-08-17,2.2583,2.2657,2.2439,2.2439,21814442,0
1994-08-18,2.2439,2.2657,2.2362,2.2583,33266975,0
1994-08-19,2.2657,2.2731,2.2512,2.2731,27457360,0
1994-08-22,2.2583,2.2731,2.2583,2.2583,20360263,0
1994-08-23,2.2731,2.3312,2.2657,2.3167,61274090,0
1994-08-24,2.3388,2.3535,2.324,2.3388,47184523,0
1994-08-25,2.3388,2.3535,2.3167,2.324,22491875,0
1994-08-26,2.3388,2.3973,2.3388,2.3973,63489048,0
1994-08-29,2.39,2.412,2.3827,2.39,57165154,0
1994-08-30,2.3827,2.412,2.3754,2.39,36402325,0
1994-08-31,2.3535,2.5288,2.3535,2.4924,154997621,0
1994-09-01,2.4851,2.5509,2.4776,2.507,128088244,0
1994-09-02,2.5141,2.5215,2.4851,2.4851,48209544,0
1994-09-06,2.4631,2.4924,2.4631,2.4924,31933392,0
1994-09-07,2.4924,2.507,2.4776,2.4851,52822123,0
1994-09-08,2.4924,2.507,2.4776,2.507,58993515,0
1994-09-09,2.4851,2.4924,2.4558,2.4851,44261980,0
1994-09-12,2.4851,2.4851,2.4704,2.4704,17781760,0
1994-09-13,2.4776,2.4851,2.4558,2.4631,24916096,0
1994-09-14,2.4558,2.4776,2.4485,2.4704,22694041,0
1994-09-15,2.4704,2.4998,2.4704,2.4924,34378892,0
1994-09-16,2.4558,2.4851,2.4558,2.4704,59342866,0
1994-09-19,2.4776,2.507,2.4704,2.4851,28115287,0
1994-09-20,2.4851,2.4851,2.4413,2.4485,23089508,0
1994-09-21,2.4631,2.4704,2.4485,2.4704,31995459,0
1994-09-22,2.4704,2.4704,2.4338,2.4338,38691773,0
1994-09-23,2.4413,2.4413,2.412,2.4266,40115802,0
1994-09-26,2.4266,2.4851,2.412,2.4776,35911102,0
1994-09-27,2.4704,2.4924,2.4631,2.4776,27249876,0
1994-09-28,2.4851,2.4998,2.4776,2.4998,32667572,0
1994-09-29,2.507,2.5215,2.4776,2.4851,34568643,0
1994-09-30,2.507,2.5579,2.4998,2.5363,62699895,0
1994-10-03,2.5363,2.5509,2.507,2.5215,30470347,0
1994-10-04,2.5215,2.5288,2.4851,2.4851,29333605,0
1994-10-05,2.4704,2.4776,2.4485,2.4704,39411769,0
1994-10-06,2.4704,2.4776,2.4631,2.4704,22032572,0
1994-10-07,2.4704,2.4851,2.4558,2.4851,22341137,0
1994-10-10,2.4851,2.4998,2.4776,2.4851,16169748,0
1994-10-11,2.4998,2.5363,2.4924,2.5363,38370787,0
1994-10-12,2.5288,2.5363,2.507,2.507,23676499,0
1994-10-13,2.5215,2.5363,2.507,2.507,27824452,0
1994-10-14,2.507,2.5215,2.4998,2.507,11998739,0
1994-10-17,2.5141,2.5654,2.507,2.5579,41195794,0
1994-10-18,2.5509,2.5946,2.5438,2.5509,51470802,0
1994-10-19,2.5579,2.58,2.5509,2.5725,43497650,0
1994-10-20,2.5725,2.5874,2.5579,2.5725,33362742,0
1994-10-21,2.5654,2.5654,2.5363,2.5363,35723121,0
1994-10-24,2.5579,2.5725,2.5363,2.5579,33141072,0
1994-10-25,2.5363,2.5725,2.5363,2.5725,27670166,0
1994-10-26,2.58,2.6604,2.5725,2.6457,75078139,0
1994-10-27,2.6457,2.6753,2.6385,2.6674,47079894,0
1994-10-28,2.6674,2.6674,2.6313,2.6531,43481692,0
1994-10-31,2.6093,2.6093,2.4924,2.5363,128598973,0
1994-11-01,2.5141,2.5363,2.4776,2.507,92496346,0
1994-11-02,2.4998,2.5141,2.4851,2.4851,47313978,0
1994-11-03,2.4998,2.5215,2.4924,2.4998,38386750,0
1994-11-04,2.507,2.5141,2.4851,2.4851,29908180,0
1994-11-07,2.4851,2.4924,2.4631,2.4704,26036878,0
1994-11-08,2.4776,2.5215,2.4704,2.4998,30599805,0
1994-11-09,2.5215,2.5288,2.4851,2.5141,38620836,0
1994-11-10,2.5288,2.5654,2.5215,2.5509,37505377,0
1994-11-11,2.5579,2.5579,2.5438,2.5579,35136133,0
1994-11-14,2.5654,2.6093,2.5579,2.5946,39619253,0
1994-11-15,2.6019,2.6457,2.5946,2.6385,56164958,0
1994-11-16,2.6313,2.6313,2.6019,2.6093,34345198,0
1994-11-17,2.6166,2.6313,2.6093,2.6093,37008825,0
1994-11-18,2.6019,2.6093,2.5725,2.6019,50605385,0
1994-11-21,2.6019,2.6019,2.5363,2.5509,33726284,0
1994-11-22,2.5363,2.5579,2.4851,2.4851,39583787,0
1994-11-23,2.4851,2.507,2.4704,2.507,41117763,0
1994-11-25,2.507,2.507,2.4851,2.4998,7487239,0
1994-11-28,2.4924,2.5215,2.4776,2.5215,23614432,0
1994-11-29,2.507,2.5215,2.4924,2.507,23295220,0
1994-11-30,2.5215,2.5215,2.4704,2.4776,38003693,0
1994-12-01,2.4776,2.4776,2.412,2.4485,45084834,0
1994-12-02,2.4413,2.4704,2.4338,2.4704,34747755,0
1994-12-05,2.4704,2.4851,2.4413,2.4485,24353930,0
1994-12-06,2.4338,2.4413,2.3679,2.412,41637368,0
1994-12-07,2.39,2.412,2.3827,2.4045,32277428,0
1994-12-08,2.4045,2.4266,2.3606,2.3827,55354519,0
1994-12-09,2.3754,2.412,2.3679,2.3754,34219290,0
1994-12-12,2.3827,2.4045,2.3606,2.3754,62171425,0
1994-12-13,2.3754,2.4266,2.3754,2.4266,40429693,0
1994-12-14,2.412,2.4558,2.412,2.4413,36196618,0
1994-12-15,2.4413,2.4558,2.412,2.4485,23068227,0
1994-12-16,2.4485,2.4776,2.4413,2.4631,70123294,0
1994-12-19,2.4631,2.4631,2.4191,2.4266,27008695,0
1994-12-20,2.4266,2.4266,2.3827,2.4045,31195665,0
1994-12-21,2.412,2.4191,2.3973,2.4045,38314039,0
1994-12-22,2.412,2.4191,2.3606,2.3754,51844986,0
1994-12-23,2.3754,2.3973,2.3606,2.39,36256913,0
1994-12-27,2.39,2.3973,2.3827,2.39,23683593,0
1994-12-28,2.39,2.4485,2.39,2.4338,34407266,0
1994-12-29,2.4413,2.4558,2.4045,2.4045,26519240,0
1994-12-30,2.412,2.4485,2.412,2.4191,33399981,0
1995-01-03,2.4191,2.4413,2.4045,2.4266,22048526,0
1995-01-04,2.4485,2.4851,2.4485,2.4776,46572708,0
1995-01-05,2.4704,2.4776,2.4045,2.4191,58759422,0
1995-01-06,2.4266,2.4338,2.3973,2.4191,32577129,0
1995-01-09,2.412,2.4266,2.4045,2.412,16999694,0
1995-01-10,2.412,2.4191,2.3973,2.412,34545590,0
1995-01-11,2.4191,2.4191,2.3827,2.39,36627544,0
1995-01-12,2.39,2.39,2.3606,2.3754,28241195,0
1995-01-13,2.3754,2.4338,2.3462,2.4338,41633818,0
1995-01-16,2.4338,2.4413,2.412,2.4338,20581937,0
1995-01-17,2.4266,2.4266,2.4045,2.4266,17609743,0
1995-01-18,2.412,2.4266,2.3973,2.4266,19681059,0
1995-01-19,2.412,2.4191,2.3606,2.3827,22963599,0
1995-01-20,2.3754,2.412,2.3679,2.3973,39800140,0
1995-01-23,2.39,2.4631,2.3754,2.4631,31225812,0
1995-01-24,2.4631,2.4631,2.4338,2.4485,18918499,0
1995-01-25,2.4485,2.4998,2.4485,2.4558,35134357,0
1995-01-26,2.4704,2.4851,2.4631,2.4851,40851755,0
1995-01-27,2.4998,2.58,2.4924,2.5509,62201571,0
1995-01-30,2.5215,2.5438,2.4998,2.5141,23401623,0
1995-01-31,2.5215,2.5363,2.507,2.5141,26180521,0
1995-02-01,2.5215,2.5438,2.5141,2.5363,24963979,0
1995-02-02,2.5215,2.5438,2.507,2.5438,22803990,0
1995-02-03,2.5438,2.58,2.507,2.5579,64060078,0
1995-02-06,2.5509,2.5874,2.5509,2.58,31511326,0
1995-02-07,2.5725,2.5946,2.5725,2.58,25668013,0
1995-02-08,2.5725,2.6019,2.5725,2.58,23394527,0
1995-02-09,2.58,2.5874,2.5509,2.5509,19888540,0
1995-02-10,2.5579,2.5874,2.5579,2.58,26907608,0
1995-02-13,2.58,2.5874,2.5725,2.58,16774473,0
1995-02-14,2.58,2.6093,2.58,2.6093,31644323,0
1995-02-15,2.6093,2.6093,2.5579,2.5654,32896341,0
1995-02-16,2.5654,2.5946,2.5579,2.5946,31284330,0
1995-02-17,2.5946,2.5946,2.5215,2.5363,68887245,0
1995-02-21,2.4776,2.4924,2.4266,2.4338,105385337,0
1995-02-22,2.4266,2.4704,2.4191,2.4485,60727893,0
1995-02-23,2.5141,2.5288,2.4924,2.4998,59800401,0
1995-02-24,2.4998,2.5579,2.4851,2.5579,42885832,0
1995-02-27,2.5438,2.5579,2.5215,2.5438,32055756,0
1995-02-28,2.5288,2.5579,2.5215,2.5579,29514494,0
1995-03-01,2.5579,2.5725,2.5363,2.5579,29466610,0
1995-03-02,2.5654,2.58,2.5363,2.5654,27781892,0
1995-03-03,2.5874,2.6166,2.5725,2.6093,53809899,0
1995-03-06,2.5874,2.6823,2.58,2.6604,59108786,0
1995-03-07,2.6753,2.7041,2.6313,2.6457,65140073,0
1995-03-08,2.6531,2.6753,2.6385,2.6531,41169192,0
1995-03-09,2.6531,2.7041,2.6457,2.6897,30085523,0
1995-03-10,2.6823,2.7187,2.6823,2.7041,30012813,0
1995-03-13,2.697,2.7262,2.697,2.697,28844148,0
1995-03-14,2.7115,2.7262,2.7115,2.7187,40034225,0
1995-03-15,2.7187,2.7408,2.7041,2.7336,46301374,0
1995-03-16,2.7187,2.7336,2.697,2.7041,41908692,0
1995-03-17,2.7041,2.7262,2.697,2.7187,54061719,0
1995-03-20,2.7701,2.8503,2.7554,2.8431,98384002,0
1995-03-21,2.8285,2.9015,2.8215,2.8503,81657411,0
1995-03-22,2.8431,2.8503,2.7993,2.8431,47954175,0
1995-03-23,2.8215,2.8431,2.8136,2.8357,32585996,0
1995-03-24,2.8431,2.8798,2.8431,2.8576,39759351,0
1995-03-27,2.8576,2.8798,2.8576,2.8798,29773404,0
1995-03-28,2.8725,2.8798,2.8652,2.8798,26710767,0
1995-03-29,2.8576,2.8798,2.8357,2.8576,35411005,0
1995-03-30,2.8431,2.8503,2.8065,2.8136,33488653,0
1995-03-31,2.7846,2.8065,2.7482,2.7846,52054244,0
1995-04-03,2.7846,2.8357,2.7846,2.8285,25096984,0
1995-04-04,2.8431,2.8725,2.8357,2.8576,35549328,0
1995-04-05,2.8576,2.8942,2.8576,2.8576,34180276,0
1995-04-06,2.8652,2.8798,2.8576,2.8798,19562239,0
1995-04-07,2.8725,2.9015,2.8503,2.8725,40525456,0
1995-04-10,2.8652,2.9307,2.8576,2.9015,46063745,0
1995-04-11,2.9015,2.9164,2.887,2.8942,23676499,0
1995-04-12,2.8942,2.8942,2.8576,2.8798,30310738,0
1995-04-13,2.8798,2.9015,2.8652,2.887,22823501,0
1995-04-17,2.9091,2.9307,2.8652,2.8798,31234674,0
1995-04-18,2.8798,2.887,2.8357,2.8431,38241331,0
1995-04-19,2.8725,2.887,2.8503,2.8576,37645476,0
1995-04-20,2.8503,2.8576,2.8431,2.8503,36049421,0
1995-04-21,2.8576,2.887,2.8503,2.8652,33164124,0
1995-04-24,2.8725,2.8942,2.8576,2.887,25460525,0
1995-04-25,2.8942,2.938,2.8798,2.9164,37294342,0
1995-04-26,2.9091,2.9091,2.887,2.887,22073356,0
1995-04-27,2.8942,2.9015,2.8798,2.8798,22784484,0
1995-04-28,2.9015,2.9015,2.8798,2.887,22344687,0
1995-05-01,2.9015,2.953,2.887,2.9454,37138283,0
1995-05-02,2.938,2.9966,2.938,2.9821,51564793,0
1995-05-03,2.9821,3.1138,2.9672,3.099,80052487,0
1995-05-04,3.0769,3.099,3.0039,3.0112,59539727,0
1995-05-05,3.0258,3.0625,3.0187,3.0479,43215684,0
1995-05-08,3.0404,3.0769,3.0404,3.0404,30651233,0
1995-05-09,3.0404,3.055,3.0258,3.055,33557812,0
1995-05-10,3.055,3.0697,3.0187,3.055,35815339,0
1995-05-11,3.0404,3.055,3.0187,3.0479,29383261,0
1995-05-12,3.0187,3.0404,2.9966,2.9966,29711338,0
1995-05-15,2.9821,3.0404,2.9602,3.0187,52971086,0
1995-05-16,3.0187,3.0404,3.0039,3.0039,33733378,0
1995-05-17,2.9966,3.0112,2.9821,2.9892,20780558,0
1995-05-18,2.9821,2.9821,2.9164,2.9164,44985525,0
1995-05-19,2.9015,2.9821,2.9015,2.953,38081727,0
1995-05-22,2.9454,2.9821,2.938,2.9602,23066453,0
1995-05-23,2.9602,3.0258,2.953,3.0187,39516396,0
1995-05-24,3.0258,3.0697,3.0187,3.0404,38039165,0
1995-05-25,3.0404,3.0769,3.0187,3.0625,29399219,0
1995-05-26,3.055,3.055,2.9672,2.9821,40543187,0
1995-05-30,2.9821,3.0404,2.9821,3.0187,41546924,0
1995-05-31,3.0187,3.106,3.0187,3.106,35840166,0
1995-06-01,3.0917,3.106,3.0769,3.106,37219856,0
1995-06-02,3.106,3.15,3.0917,3.15,49927957,0
1995-06-05,3.1353,3.15,3.128,3.1353,27959228,0
1995-06-06,3.1353,3.1573,3.1209,3.1353,44905723,0
1995-06-07,3.128,3.1353,3.106,3.1138,26405743,0
1995-06-08,3.0697,3.0769,3.0187,3.0479,56840616,0
1995-06-09,3.0187,3.0332,2.9672,2.9966,62432116,0
1995-06-12,2.9966,3.0404,2.9966,3.0258,45247988,0
1995-06-13,3.0479,3.0479,3.0187,3.0258,31576940,0
1995-06-14,3.0258,3.0917,3.0258,3.055,32444125,0
1995-06-15,3.0917,3.1648,3.0769,3.1353,53813452,0
1995-06-16,3.1353,3.2159,3.128,3.179,78030828,0
1995-06-19,3.1648,3.2159,3.1573,3.2159,31509551,0
1995-06-20,3.1939,3.2304,3.179,3.223,37189714,0
1995-06-21,3.2304,3.2451,3.2159,3.2159,42534702,0
1995-06-22,3.223,3.3037,3.2159,3.2818,38017884,0
1995-06-23,3.2597,3.2744,3.2524,3.2597,21144103,0
1995-06-26,3.2451,3.2597,3.2159,3.2159,25776189,0
1995-06-27,3.2159,3.2524,3.201,3.2159,32937127,0
1995-06-28,3.223,3.2451,3.2087,3.2159,33476239,0
1995-06-29,3.2159,3.2377,3.179,3.1939,28613606,0
1995-06-30,3.201,3.223,3.1939,3.2087,24774226,0
1995-07-03,3.1939,3.2159,3.1939,3.2159,8161131,0
1995-07-05,3.2159,3.2524,3.2087,3.2377,20855038,0
1995-07-06,3.2597,3.2818,3.2304,3.2744,24848707,0
1995-07-07,3.267,3.3108,3.2597,3.3037,36391688,0
1995-07-10,3.3037,3.3181,3.2597,3.2963,24664274,0
1995-07-11,3.2889,3.3108,3.2744,3.2963,22412072,0
1995-07-12,3.3037,3.362,3.2963,3.3256,30362168,0
1995-07-13,3.2744,3.2963,3.2377,3.2597,43674989,0
1995-07-14,3.2159,3.2304,3.1573,3.223,74400709,0
1995-07-17,3.2744,3.2963,3.2597,3.2744,37867145,0
1995-07-18,3.2744,3.2963,3.2377,3.2597,24648318,0
1995-07-19,3.2377,3.2744,3.1939,3.2377,36863410,0
1995-07-20,3.2159,3.2451,3.1939,3.2377,25355899,0
1995-07-21,3.2377,3.2377,3.2159,3.223,29837248,0
1995-07-24,3.223,3.2377,3.2087,3.2159,31392508,0
1995-07-25,3.1722,3.1939,3.099,3.1868,79898202,0
1995-07-26,3.1939,3.2524,3.15,3.2377,68818084,0
1995-07-27,3.2377,3.2524,3.1353,3.1353,61360989,0
1995-07-28,3.143,3.1722,3.128,3.1353,46124040,0
1995-07-31,3.143,3.143,3.0917,3.0917,33518798,0
1995-08-01,3.0917,3.128,3.0843,3.1138,31034282,0
1995-08-02,3.1138,3.1573,3.1138,3.1573,26435891,0
1995-08-03,3.1353,3.1868,3.1209,3.1648,31034282,0
1995-08-04,3.1722,3.201,3.1648,3.1939,26435891,0
1995-08-07,3.1939,3.223,3.1868,3.2159,18437910,0
1995-08-08,3.223,3.2377,3.201,3.2304,27874107,0
1995-08-09,3.223,3.2451,3.1573,3.1722,32752698,0
1995-08-10,3.1573,3.201,3.1573,3.1722,32894567,0
1995-08-11,3.1573,3.1648,3.0769,3.106,37251779,0
1995-08-14,3.0917,3.128,3.0769,3.1209,35320560,0
1995-08-15,3.1209,3.1573,3.1138,3.15,29262670,0
1995-08-16,3.1353,3.1722,3.1353,3.1573,22472372,0
1995-08-17,3.15,3.1573,3.1138,3.128,20748637,0
1995-08-18,3.128,3.15,3.1138,3.1138,27758838,0
1995-08-21,3.1353,3.1939,3.1353,3.1722,38028526,0
1995-08-22,3.1722,3.2087,3.1573,3.201,33566680,0
1995-08-23,3.1939,3.223,3.1868,3.1868,22594733,0
1995-08-24,3.179,3.2159,3.179,3.201,26767515,0
1995-08-25,3.1868,3.2377,3.1868,3.2304,22803990,0
1995-08-28,3.2377,3.2524,3.2159,3.2159,18771309,0
1995-08-29,3.2087,3.267,3.1939,3.2597,27755290,0
1995-08-30,3.2524,3.2818,3.223,3.2377,42041702,0
1995-08-31,3.2377,3.2524,3.2159,3.2159,24880627,0
1995-09-01,3.223,3.2377,3.2087,3.2159,14148087,0
1995-09-05,3.2087,3.2159,3.1939,3.1939,21958086,0
1995-09-06,3.201,3.2159,3.1722,3.2159,28157848,0
1995-09-07,3.2159,3.2304,3.1939,3.223,13401490,0
1995-09-08,3.2304,3.2377,3.201,3.2087,26836677,0
1995-09-11,3.2087,3.2524,3.201,3.223,22882018,0
1995-09-12,3.2377,3.2597,3.2159,3.2597,33524119,0
1995-09-13,3.2597,3.3547,3.2597,3.2963,44167995,0
1995-09-14,3.3108,3.3256,3.2744,3.3181,38037391,0
1995-09-15,3.3403,3.384,3.3181,3.3693,59190355,0
1995-09-18,3.362,3.4716,3.3547,3.4498,40238164,0
1995-09-19,3.4351,3.5006,3.4278,3.4936,46315566,0
1995-09-20,3.4863,3.5594,3.4791,3.5229,44276167,0
1995-09-21,3.5374,3.5374,3.4863,3.4936,26350763,0
1995-09-22,3.4498,3.5302,3.4498,3.5156,28547993,0
1995-09-25,3.5156,3.5374,3.4936,3.5229,22039664,0
1995-09-26,3.5156,3.5813,3.5156,3.5594,30055371,0
1995-09-27,3.5447,3.6251,3.5447,3.596,42618051,0
1995-09-28,3.6033,3.6615,3.6033,3.6545,32536345,0
1995-09-29,3.647,3.6764,3.647,3.647,30663646,0
1995-10-02,3.647,3.6615,3.6323,3.6398,21099766,0
1995-10-03,3.6323,3.6398,3.6106,3.6251,32999196,0
1995-10-04,3.6251,3.7275,3.6251,3.6911,39154630,0
1995-10-05,3.6911,3.6984,3.6545,3.6984,21002229,0
1995-10-06,3.6911,3.7566,3.6834,3.7348,22913938,0
1995-10-09,3.7424,3.7495,3.7057,3.7131,22601824,0
1995-10-10,3.6911,3.7131,3.647,3.7057,36959170,0
1995-10-11,3.7131,3.7348,3.7057,3.7202,22488329,0
1995-10-12,3.7131,3.7202,3.6834,3.7057,24944467,0
1995-10-13,3.7275,3.7495,3.7057,3.7275,23571865,0
1995-10-16,3.7348,3.7424,3.6911,3.7275,21115721,0
1995-10-17,3.7348,3.7495,3.7057,3.7202,22302125,0
1995-10-18,3.6764,3.6984,3.6545,3.6911,33118011,0
1995-10-19,3.6911,3.7424,3.6911,3.7275,25623680,0
1995-10-20,3.7275,3.7566,3.7131,3.7424,31663839,0
1995-10-23,3.7348,3.7714,3.6984,3.6984,34346974,0
1995-10-24,3.6984,3.7202,3.6764,3.7131,27033521,0
1995-10-25,3.7131,3.7275,3.6545,3.6984,31192116,0
1995-10-26,3.6911,3.6911,3.6106,3.6615,43735286,0
1995-10-27,3.6545,3.6984,3.6251,3.6911,29819511,0
1995-10-30,3.6911,3.6911,3.6106,3.647,41282689,0
1995-10-31,3.6545,3.6911,3.647,3.6834,23940733,0
1995-11-01,3.6834,3.7131,3.6764,3.7131,19024902,0
1995-11-02,3.7275,3.7424,3.7131,3.7348,26301112,0
1995-11-03,3.7566,3.8374,3.7202,3.8297,39624579,0
1995-11-06,3.8079,3.8374,3.8004,3.8151,25318656,0
1995-11-07,3.8151,3.8225,3.7783,3.7783,19062146,0
1995-11-08,3.7935,3.8662,3.786,3.859,25822298,0
1995-11-09,3.859,3.8808,3.8374,3.859,26265644,0
1995-11-10,3.8374,3.8446,3.8004,3.8004,24756490,0
1995-11-13,3.8004,3.8297,3.7935,3.8297,18994756,0
1995-11-14,3.8297,3.8662,3.8225,3.8374,27072537,0
1995-11-15,3.8446,3.9246,3.8446,3.9175,28973604,0
1995-11-16,3.9246,3.9907,3.9029,3.9685,41328802,0
1995-11-17,3.9469,3.9612,3.9322,3.9469,31709944,0
1995-11-20,3.9246,3.9761,3.9246,3.954,23947826,0
1995-11-21,3.954,3.9685,3.9322,3.9395,25453433,0
1995-11-22,3.9101,3.9395,3.9029,3.9175,29092422,0
1995-11-24,3.9029,3.9029,3.8883,3.8883,7614924,0
1995-11-27,3.8808,3.9469,3.8808,3.9029,29745030,0
1995-11-28,3.8808,3.9469,3.859,3.9395,34057908,0
1995-11-29,3.9246,3.9322,3.8808,3.8883,15657241,0
1995-11-30,3.8808,3.8959,3.8374,3.8374,29539318,0
1995-12-01,3.8374,3.8737,3.8225,3.859,24421325,0
1995-12-04,3.8662,3.9395,3.859,3.9322,25699936,0
1995-12-05,3.9101,3.9469,3.9029,3.9246,28438042,0
1995-12-06,3.9246,3.9761,3.9246,3.9685,30365717,0
1995-12-07,3.954,3.9685,3.9395,3.9612,25276092,0
1995-12-08,3.9101,3.9322,3.8959,3.9029,29787594,0
1995-12-11,3.9029,3.9469,3.8808,3.9322,24845160,0
1995-12-12,3.9322,3.9685,3.9322,3.9612,29854981,0
1995-12-13,3.9612,4.0636,3.9612,4.0636,54370293,0
1995-12-14,4.0636,4.1735,4.0564,4.115,43639526,0
1995-12-15,4.1221,4.1297,4.0999,4.1075,56049687,0
1995-12-18,4.0859,4.1075,4.0271,4.0345,42637560,0
1995-12-19,3.9761,4.0124,3.9246,3.9685,49099785,0
1995-12-20,3.9612,3.9685,3.8151,3.8151,45597341,0
1995-12-21,3.8446,3.9246,3.8446,3.8883,41928208,0
1995-12-22,3.9029,3.9469,3.8959,3.9175,23928321,0
1995-12-26,3.9612,3.9612,3.9246,3.954,16662748,0
1995-12-27,3.9685,4.0124,3.9685,4.0124,19555141,0
1995-12-28,4.0052,4.0124,3.9612,3.9685,19289140,0
1995-12-29,3.9907,4.0124,3.9835,3.9907,19743124,0
1996-01-02,3.9978,4.093,3.9907,4.0636,37913257,0
1996-01-03,4.0708,4.1075,4.0418,4.0636,30463250,0
1996-01-04,4.0999,4.1297,4.0199,4.0636,60722566,0
1996-01-05,4.0199,4.0271,3.9175,3.9685,44033214,0
1996-01-08,3.9685,3.9907,3.9685,3.9761,10608404,0
1996-01-09,4.0124,4.0345,3.9246,3.9469,37709316,0
1996-01-10,3.9029,3.9246,3.8151,3.859,42252730,0
1996-01-11,3.9101,3.9101,3.8662,3.8808,28186219,0
1996-01-12,3.9029,4.0124,3.9029,3.9907,37829908,0
1996-01-15,3.9907,4.0199,3.9761,3.9761,22887344,0
1996-01-16,3.9761,3.9907,3.9322,3.9907,26260327,0
1996-01-17,3.9907,4.0345,3.9907,4.0199,31456353,0
1996-01-18,4.0345,4.0564,3.9907,4.0489,23887531,0
1996-01-19,4.0489,4.1587,4.0489,4.1515,52229812,0
1996-01-22,4.1441,4.1806,4.1297,4.1735,34034858,0
1996-01-23,4.1515,4.1879,4.1297,4.1297,25994315,0
1996-01-24,4.1369,4.1735,4.115,4.1662,26841994,0
1996-01-25,4.1735,4.1735,4.0784,4.093,23077091,0
1996-01-26,4.0564,4.0999,4.0345,4.0999,31899697,0
1996-01-29,4.0859,4.1075,4.0859,4.1075,26175201,0
1996-01-30,4.115,4.195,4.0999,4.195,33470917,0
1996-01-31,4.195,4.2465,4.0859,4.0999,62345208,0
1996-02-01,4.1297,4.1662,4.0708,4.1297,47186297,0
1996-02-02,4.1297,4.1515,4.0999,4.0999,23665858,0
1996-02-05,4.1075,4.2026,4.0784,4.195,31195665,0
1996-02-06,4.195,4.195,4.1369,4.1735,28088683,0
1996-02-07,4.1806,4.195,4.1587,4.1879,28759027,0
1996-02-08,4.195,4.2611,4.1879,4.2394,44316956,0
1996-02-09,4.2246,4.283,4.2101,4.2683,41410376,0
1996-02-12,4.2758,4.3633,4.2683,4.3488,40284274,0
1996-02-13,4.3342,4.3999,4.2901,4.3562,59915675,0
1996-02-14,4.3562,4.3925,4.3267,4.3267,31158424,0
1996-02-15,4.3124,4.3124,4.2465,4.2611,33932000,0
1996-02-16,4.2394,4.3124,4.2315,4.2683,32367871,0
1996-02-20,4.2315,4.2683,4.2101,4.2394,28152524,0
1996-02-21,4.2536,4.3267,4.2536,4.3267,29489668,0
1996-02-22,4.3342,4.4146,4.3124,4.3925,48989833,0
1996-02-23,4.4073,4.451,4.378,4.4216,48658211,0
1996-02-26,4.3999,4.4876,4.3925,4.4436,37069123,0
1996-02-27,4.4584,4.4584,4.3562,4.4216,33843333,0
1996-02-28,4.451,4.5024,4.3999,4.4146,37508922,0
1996-02-29,4.4146,4.4656,4.378,4.378,30548374,0
1996-03-01,4.4073,4.4436,4.3633,4.4216,26879237,0
1996-03-04,4.429,4.4876,4.3999,4.4876,25921603,0
1996-03-05,4.5313,4.6046,4.5313,4.597,51256222,0
1996-03-06,4.5752,4.6267,4.5681,4.5826,32894567,0
1996-03-07,4.5826,4.6191,4.546,4.6191,30346210,0
1996-03-08,4.5533,4.5826,4.4073,4.4073,47016054,0
1996-03-11,4.3925,4.517,4.3925,4.5095,38686450,0
1996-03-12,4.473,4.5313,4.3999,4.5238,42880516,0
1996-03-13,4.4656,4.4656,4.3195,4.3708,112879669,0
1996-03-14,4.305,4.3195,4.0199,4.1297,273936959,0
1996-03-15,4.1587,4.2536,4.1515,4.2536,134209971,0
1996-03-18,4.1075,4.1075,3.9685,4.0708,227250756,0
1996-03-19,4.0859,4.115,3.8225,3.8517,252995030,0
1996-03-20,3.8808,4.0124,3.8737,3.9978,212751548,0
1996-03-21,4.0271,4.0708,3.8662,3.8737,84558663,0
1996-03-22,3.9469,3.9685,3.8517,3.8517,64200180,0
1996-03-25,3.859,3.9322,3.8517,3.9101,65489432,0
1996-03-26,3.9101,3.9978,3.8808,3.9685,51954938,0
1996-03-27,3.9978,3.9978,3.8959,3.9101,64198406,0
1996-03-28,3.9101,3.9685,3.8737,3.9322,41663967,0
1996-03-29,3.9685,3.9685,3.859,3.9175,54904083,0
1996-04-01,3.9322,4.0199,3.9246,4.0199,48454271,0
1996-04-02,4.0489,4.0564,4.0124,4.0345,44696463,0
1996-04-03,4.0784,4.1221,4.0708,4.115,49612293,0
1996-04-04,4.115,4.1221,4.0708,4.115,27198447,0
1996-04-08,4.0199,4.0489,3.9761,4.0418,41011359,0
1996-04-09,4.0784,4.093,3.954,3.9907,33540085,0
1996-04-10,3.9835,3.9907,3.8737,3.8959,51284594,0
1996-04-11,3.9395,3.9395,3.8297,3.9029,46546107,0
1996-04-12,3.9101,3.9761,3.8808,3.9685,26233723,0
1996-04-15,4.0052,4.0199,3.9685,3.9907,23252661,0
1996-04-16,3.9761,4.0636,3.9395,4.0636,40972350,0
1996-04-17,4.0636,4.0784,3.9685,4.0052,31310935,0
1996-04-18,4.0199,4.0345,3.9761,3.9835,31158424,0
1996-04-19,3.9907,3.9978,3.9246,3.9322,33994072,0
1996-04-22,3.9685,3.9835,3.8883,3.9246,38124286,0
1996-04-23,3.9246,3.9395,3.9029,3.9246,28604746,0
1996-04-24,3.9246,3.9246,3.8662,3.8883,40023587,0
1996-04-25,3.8808,3.9246,3.8737,3.9029,32596636,0
1996-04-26,3.9101,4.0124,3.9029,3.9835,40741808,0
1996-04-29,3.9761,4.0271,3.9612,3.9978,30470347,0
1996-04-30,4.0052,4.0418,4.0052,4.0199,36434249,0
1996-05-01,4.0199,4.0636,4.0124,4.0418,27306622,0
1996-05-02,3.9978,4.0271,3.9029,3.9612,38040936,0
1996-05-03,4.0199,4.0345,3.9246,3.9612,40670869,0
1996-05-06,3.9612,3.9612,3.859,3.9246,40935106,0
1996-05-07,3.9101,3.9175,3.8446,3.8517,39025168,0
1996-05-08,3.8374,3.9395,3.8151,3.9175,46090344,0
1996-05-09,3.9029,3.9395,3.8808,3.9029,22029022,0
1996-05-10,3.9395,3.954,3.9246,3.9246,21525379,0
1996-05-13,3.9395,4.0271,3.9395,4.0124,38337093,0
1996-05-14,4.0418,4.0784,4.0345,4.0636,55452056,0
1996-05-15,4.0784,4.0999,4.0199,4.0636,49881848,0
1996-05-16,4.0564,4.0999,4.0418,4.0859,29819511,0
1996-05-17,4.1297,4.2683,4.115,4.2611,87131855,0
1996-05-20,4.2758,4.3195,4.2536,4.2901,61343249,0
1996-05-21,4.2977,4.3415,4.2901,4.3267,43572132,0
1996-05-22,4.305,4.3633,4.2758,4.3562,32584224,0
1996-05-23,4.3415,4.7141,4.305,4.6338,135117952,0
1996-05-24,4.6046,4.6997,4.5752,4.6191,113956117,0
1996-05-28,4.6191,4.6191,4.4584,4.4656,72650371,0
1996-05-29,4.4584,4.5238,4.4436,4.517,53026062,0
1996-05-30,4.517,4.5826,4.4801,4.495,45693104,0
1996-05-31,4.517,4.517,4.4363,4.4363,41834213,0
1996-06-03,4.4363,4.4656,4.4216,4.4216,26630963,0
1996-06-04,4.4584,4.5313,4.4436,4.5238,39911861,0
1996-06-05,4.517,4.5389,4.4801,4.5313,33907171,0
1996-06-06,4.546,4.5826,4.5389,4.546,30269955,0
1996-06-07,4.4656,4.5313,4.4436,4.517,32309351,0
1996-06-10,4.5238,4.5389,4.5024,4.5389,23328914,0
1996-06-11,4.5389,4.6557,4.5389,4.6267,52387642,0
1996-06-12,4.6413,4.7069,4.6413,4.6923,62492411,0
1996-06-13,4.7287,4.758,4.6997,4.7069,64088457,0
1996-06-14,4.7141,4.758,4.7069,4.7507,72815291,0
1996-06-17,4.7287,4.7432,4.6633,4.7069,31718812,0
1996-06-18,4.6702,4.6851,4.6191,4.6191,32288069,0
1996-06-19,4.6338,4.6776,4.6046,4.6119,26847314,0
1996-06-20,4.6119,4.6557,4.6046,4.6191,24923191,0
1996-06-21,4.6338,4.6557,4.597,4.6557,38220050,0
1996-06-24,4.6851,4.7432,4.6776,4.7141,34618299,0
1996-06-25,4.7287,4.758,4.6776,4.7069,40511267,0
1996-06-26,4.7069,4.7216,4.6702,4.6776,25347030,0
1996-06-27,4.6851,4.7507,4.6557,4.7287,42250962,0
1996-06-28,4.7216,4.8309,4.6851,4.6851,47470036,0
1996-07-01,4.7069,4.7287,4.6557,4.7287,21539565,0
1996-07-02,4.7287,4.7364,4.6851,4.7141,26164563,0
1996-07-03,4.7069,4.7507,4.7069,4.7141,20296422,0
1996-07-05,4.6191,4.6557,4.5752,4.59,22052076,0
1996-07-08,4.5681,4.59,4.5313,4.5533,24488708,0
1996-07-09,4.5826,4.6046,4.5313,4.597,24866439,0
1996-07-10,4.597,4.6119,4.5606,4.6119,21661930,0
1996-07-11,4.6046,4.6046,4.5095,4.597,31871323,0
1996-07-12,4.5826,4.6046,4.4876,4.59,30158231,0
1996-07-15,4.59,4.6633,4.5313,4.5313,50153173,0
1996-07-16,4.5313,4.5389,4.3853,4.5238,61465613,0
1996-07-17,4.5606,4.5681,4.4801,4.4801,33132200,0
1996-07-18,4.495,4.6046,4.4363,4.5533,34004706,0
1996-07-19,4.5606,4.5826,4.5238,4.5313,39739845,0
1996-07-22,4.517,4.5238,4.473,4.5024,28478833,0
1996-07-23,4.495,4.5389,4.4801,4.4876,29620897,0
1996-07-24,4.429,4.5095,4.4216,4.5024,33986975,0
1996-07-25,4.517,4.5389,4.5095,4.517,19216428,0
1996-07-26,4.517,4.6046,4.517,4.6046,25153732,0
1996-07-29,4.5826,4.6119,4.5752,4.5826,23075318,0
1996-07-30,4.6119,4.6483,4.5826,4.6413,25575798,0
1996-07-31,4.6338,4.7287,4.6338,4.7141,29303456,0
1996-08-01,4.7069,4.7801,4.7069,4.7728,33591510,0
1996-08-02,4.8016,4.8456,4.7872,4.8016,29457742,0
1996-08-05,4.8016,4.8093,4.7287,4.7287,18916726,0
1996-08-06,4.7216,4.7507,4.6923,4.7364,37505377,0
1996-08-07,4.7364,4.7728,4.7287,4.7653,24910773,0
1996-08-08,4.7728,4.7946,4.7507,4.758,22745469,0
1996-08-09,4.7287,4.7507,4.093,4.093,36297697,0
1996-08-12,4.2394,4.2394,4.1587,4.2173,280447075,0
1996-08-13,4.2394,4.2611,4.0199,4.0564,178915303,0
1996-08-14,4.0999,4.1587,4.0784,4.115,85709598,0
1996-08-15,4.115,4.1221,4.0564,4.0564,65402541,0
1996-08-16,4.0708,4.0784,3.9907,3.9907,109112989,0
1996-08-19,3.9907,4.0489,3.9685,4.0489,76337241,0
1996-08-20,4.0708,4.1297,4.0636,4.1221,66502036,0
1996-08-21,4.1221,4.1369,3.9246,3.9469,110262143,0
1996-08-22,3.9322,3.9978,3.859,3.9101,148384660,0
1996-08-23,3.9175,3.9835,3.859,3.9685,74184347,0
1996-08-26,4.1806,4.2173,3.9907,4.0708,111102732,0
1996-08-27,4.0999,4.1441,4.093,4.1441,56450473,0
1996-08-28,4.1735,4.2246,4.093,4.115,62621864,0
1996-08-29,4.115,4.115,4.0418,4.0708,48658211,0
1996-08-30,4.0636,4.0784,3.9835,4.0418,39530580,0
1996-09-03,4.0124,4.0418,3.9907,4.0418,29723749,0
1996-09-04,4.0636,4.0859,4.0489,4.0708,30119214,0
1996-09-05,4.0708,4.1075,4.0564,4.0636,25490674,0
1996-09-06,4.0784,4.093,4.0564,4.093,25270774,0
1996-09-09,4.1369,4.1662,4.115,4.1369,23798861,0
1996-09-10,4.1369,4.1369,4.0999,4.115,24268808,0
1996-09-11,4.093,4.1515,4.0859,4.1441,32022061,0
1996-09-12,4.1587,4.1806,4.1297,4.1441,23520444,0
1996-09-13,4.1662,4.195,4.1587,4.1806,26829585,0
1996-09-16,4.1806,4.2173,4.1806,4.2026,33602148,0
1996-09-17,4.2977,4.3415,4.2758,4.2977,75186314,0
1996-09-18,4.2977,4.2977,4.2611,4.2611,38120743,0
1996-09-19,4.2465,4.283,4.2465,4.283,23633936,0
1996-09-20,4.283,4.283,4.2315,4.2315,43862968,0
1996-09-23,4.2173,4.2246,4.1806,4.1806,31346397,0
1996-09-24,4.195,4.2315,4.1662,4.1879,33024027,0
1996-09-25,4.2101,4.2101,4.093,4.1441,50241840,0
1996-09-26,4.1662,4.1662,4.115,4.1221,32325311,0
1996-09-27,4.1369,4.1441,4.0489,4.115,34416136,0
1996-09-30,4.1221,4.1369,4.0999,4.0999,27822676,0
1996-10-01,4.0999,4.1806,4.0999,4.1806,35118396,0
1996-10-02,4.2173,4.2315,4.1879,4.2173,31972407,0
1996-10-03,4.2246,4.2536,4.1369,4.1587,51515143,0
1996-10-04,4.1735,4.2394,4.1515,4.2315,38799950,0
1996-10-07,4.2394,4.283,4.2315,4.2683,25928700,0
1996-10-08,4.283,4.2977,4.2611,4.2683,20686568,0
1996-10-09,4.283,4.283,4.2101,4.2315,28870750,0
1996-10-10,4.2394,4.2683,4.2315,4.2536,23976202,0
1996-10-11,4.2758,4.283,4.2536,4.283,16448174,0
1996-10-14,4.2683,4.2977,4.2611,4.2683,23146258,0
1996-10-15,4.2901,4.3195,4.2758,4.2901,36503411,0
1996-10-16,4.3124,4.3925,4.283,4.378,44749665,0
1996-10-17,4.3999,4.4584,4.3925,4.4436,44038541,0
1996-10-18,4.3633,4.3633,4.1806,4.2026,142167163,0
1996-10-21,4.2173,4.2758,4.1806,4.2683,61174780,0
1996-10-22,4.2465,4.2611,4.2101,4.2246,28065632,0
1996-10-23,4.2101,4.2611,4.2101,4.2465,33875249,0
1996-10-24,4.2611,4.2683,4.1806,4.1806,31408467,0
1996-10-25,4.2026,4.2315,4.1879,4.2246,25118264,0
1996-10-28,4.2465,4.305,4.2465,4.2611,47553390,0
1996-10-29,4.2683,4.2901,4.2315,4.283,27148793,0
1996-10-30,4.283,4.305,4.2246,4.2315,33903627,0
1996-10-31,4.2394,4.2683,4.2173,4.2173,25630771,0
1996-11-01,4.2315,4.2758,4.2173,4.2394,29755670,0
1996-11-04,4.2536,4.283,4.2173,4.2394,26712536,0
1996-11-05,4.2394,4.305,4.2315,4.2683,29420501,0
1996-11-06,4.2901,4.4436,4.2901,4.4436,77317929,0
1996-11-07,4.3853,4.5095,4.3853,4.495,60045137,0
1996-11-08,4.4656,4.5095,4.4656,4.4656,35919968,0
1996-11-11,4.4656,4.5752,4.429,4.5389,41552242,0
1996-11-12,4.517,4.5533,4.5095,4.5238,34050815,0
1996-11-13,4.517,4.5681,4.495,4.546,25949983,0
1996-11-14,4.546,4.6997,4.5389,4.6851,60201187,0
1996-11-15,4.6923,4.6923,4.6191,4.6191,48606785,0
1996-11-18,4.6483,4.6851,4.6191,4.6267,33971015,0
1996-11-19,4.6413,4.6702,4.6338,4.6413,32837818,0
1996-11-20,4.6267,4.6483,4.5752,4.6483,32993879,0
1996-11-21,4.6483,4.6923,4.59,4.6483,48447179,0
1996-11-22,4.6483,4.6776,4.6483,4.6702,32802353,0
1996-11-25,4.6851,4.8239,4.6702,4.8168,64061855,0
1996-11-26,4.8093,4.8309,4.7653,4.7801,79626878,0
1996-11-27,4.8016,4.8309,4.7069,4.7432,51218984,0
1996-11-29,4.7432,4.7728,4.7069,4.7141,22644388,0
1996-12-02,4.6997,4.7364,4.6338,4.7141,35387949,0
1996-12-03,4.7069,4.7432,4.6997,4.7069,33501064,0
1996-12-04,4.7069,4.8824,4.6851,4.7653,61859309,0
1996-12-05,4.8239,4.9334,4.8239,4.9261,55769492,0
1996-12-06,4.8456,5.043,4.7728,4.9917,91409260,0
1996-12-09,5.036,5.2477,5.0139,5.2183,64849238,0
1996-12-10,5.2989,5.3866,5.2772,5.3136,81160864,0
1996-12-11,5.2256,5.4305,5.2183,5.4232,121831731,0
1996-12-12,5.4524,5.4889,5.2477,5.2477,59149571,0
1996-12-13,5.1744,5.2334,5.0869,5.1455,58734599,0
1996-12-16,5.1527,5.1527,4.9555,5.036,62267189,0
1996-12-17,5.0139,5.1307,4.9994,5.0577,36029916,0
1996-12-18,5.0285,5.1602,4.9773,5.1455,49314364,0
1996-12-19,5.1744,5.2695,5.1673,5.2477,43557944,0
1996-12-20,5.3428,5.3428,5.1234,5.1455,59404937,0
1996-12-23,5.1382,5.2183,5.1307,5.1744,22752562,0
1996-12-24,5.2547,5.2916,5.2334,5.2843,14266906,0
1996-12-26,5.2772,5.3428,5.2039,5.2183,25770866,0
1996-12-27,5.2111,5.2916,5.2111,5.2547,17485598,0
1996-12-30,5.2547,5.3646,5.2547,5.2843,30713301,0
1996-12-31,5.3428,5.3428,5.1965,5.2111,28565730,0
1997-01-02,5.2039,5.2183,4.9845,5.1455,62538514,0
1997-01-03,5.2039,5.2334,5.1455,5.2111,38090594,0
1997-01-06,5.2406,5.2989,5.1895,5.2256,36111491,0
1997-01-07,5.182,5.2183,5.1382,5.2183,33825596,0
1997-01-08,5.2547,5.2843,5.1895,5.2039,34157218,0
1997-01-09,5.1016,5.2334,5.036,5.2334,44527987,0
1997-01-10,5.1307,5.2183,5.1307,5.2111,40248807,0
1997-01-13,5.2334,5.3062,5.2039,5.2916,29668775,0
1997-01-14,5.3136,5.3646,5.2695,5.3354,38312267,0
1997-01-15,5.2843,5.3136,5.2477,5.2477,20716717,0
1997-01-16,5.2695,5.3207,5.2039,5.2695,28321004,0
1997-01-17,5.2772,5.3282,5.2111,5.3136,43219231,0
1997-01-20,5.3207,5.4158,5.3062,5.4083,38819452,0
1997-01-21,5.3722,5.5474,5.3646,5.518,54652267,0
1997-01-22,5.5035,5.5474,5.4743,5.533,28203954,0
1997-01-23,5.533,5.6061,5.3571,5.4232,54292266,0
1997-01-24,5.4232,5.4451,5.2695,5.3428,55932643,0
1997-01-27,5.3062,5.3794,5.2406,5.3428,28996667,0
1997-01-28,5.3938,5.438,5.2334,5.2772,36207254,0
1997-01-29,5.2843,5.3646,5.2843,5.3646,25093431,0
1997-01-30,5.3938,5.5474,5.3938,5.533,44646807,0
1997-01-31,5.5474,5.6132,5.4671,5.4817,64251606,0
1997-02-03,5.5474,5.6572,5.533,5.6424,52761830,0
1997-02-04,5.6204,5.6424,5.5986,5.6204,32912304,0
1997-02-05,5.6714,5.7011,5.5035,5.533,44857839,0
1997-02-06,5.562,5.6132,5.518,5.6132,32447671,0
1997-02-07,5.6424,5.6862,5.562,5.584,39002113,0
1997-02-10,5.4889,5.5766,5.4889,5.5474,25714123,0
1997-02-11,5.5695,5.5766,5.511,5.5695,26405743,0
1997-02-12,5.5766,5.6132,5.5695,5.6061,31942255,0
1997-02-13,5.628,5.7811,5.6204,5.7739,47971911,0
1997-02-14,5.8032,5.825,5.7155,5.7886,40786142,0
1997-02-18,5.8836,6.0811,5.8763,6.0515,70634031,0
1997-02-19,6.0664,6.1541,6.0005,6.1394,62777923,0
1997-02-20,6.103,6.1103,5.9714,5.9933,37390106,0
1997-02-21,5.9275,5.9714,5.8397,5.9566,46322658,0
1997-02-24,5.8983,6.2855,5.8983,6.2344,60419321,0
1997-02-25,6.2344,6.2711,6.0664,6.1465,47188072,0
1997-02-26,6.1615,6.3075,6.103,6.1615,101641708,0
1997-02-27,6.1831,6.3003,6.1615,6.2492,74106319,0
1997-02-28,6.3148,6.3589,6.1394,6.2416,62105807,0
1997-03-03,6.2416,6.2928,6.1905,6.2928,37397201,0
1997-03-04,6.2928,6.3003,6.2051,6.2126,29003753,0
1997-03-05,6.1831,6.2197,6.103,6.1831,38262605,0
1997-03-06,6.2197,6.2271,6.132,6.1465,48874563,0
1997-03-07,6.1465,6.2928,6.1394,6.2711,35320560,0
1997-03-10,6.3442,6.41,6.2855,6.4029,49959878,0
1997-03-11,6.4243,6.4467,6.4029,6.4391,35311692,0
1997-03-12,6.3951,6.417,6.3295,6.3662,38971967,0
1997-03-13,6.2271,6.3148,5.825,5.8617,114722218,0
1997-03-14,5.9714,6.0299,5.8617,6.0079,90788574,0
1997-03-17,6.0005,6.0151,5.7376,5.8908,72636183,0
1997-03-18,5.8836,5.9201,5.8177,5.8324,41009587,0
1997-03-19,5.7958,5.8544,5.6132,5.679,52203218,0
1997-03-20,5.4524,5.5254,5.3136,5.3938,148900731,0
1997-03-21,5.3938,5.3938,5.1307,5.1895,174992572,0
1997-03-24,5.2547,5.4158,5.2406,5.3866,80577410,0
1997-03-25,5.4451,5.5766,5.4232,5.511,60059320,0
1997-03-26,5.5986,5.5986,5.4962,5.562,47324625,0
1997-03-27,5.5549,5.5549,5.3866,5.4524,39211374,0
1997-03-31,5.4524,5.4524,5.2772,5.3136,55108022,0
1997-04-01,5.3136,5.4158,5.3136,5.401,32587772,0
1997-04-02,5.3938,5.401,5.2843,5.3207,23962011,0
1997-04-03,5.2843,5.3282,5.2477,5.3136,27166527,0
1997-04-04,5.2183,5.3136,5.2183,5.2772,43375288,0
1997-04-07,5.2772,5.3062,5.2111,5.2695,37042523,0
1997-04-08,5.2622,5.3428,5.1965,5.3136,30817932,0
1997-04-09,5.3571,5.3571,5.2477,5.2843,26364952,0
1997-04-10,5.3136,5.3938,5.3062,5.3136,37787345,0
1997-04-11,5.3062,5.4962,5.2547,5.3938,49120476,0
1997-04-14,5.4083,5.4962,5.2183,5.3722,34169041,0
1997-04-15,5.4817,5.511,5.3062,5.4451,26221896,0
1997-04-16,5.7081,6.0369,5.6714,6.0369,109453488,0
1997-04-17,6.0005,6.0735,5.7958,5.8106,71932739,0
1997-04-18,5.8983,6.2781,5.8983,6.1978,95752292,0
1997-04-21,6.1394,6.1615,5.7958,5.9497,53350592,0
1997-04-22,5.9128,6.0005,5.7958,5.8836,59863654,0
1997-04-23,5.7596,5.8983,5.6714,5.6862,40412546,0
1997-04-24,5.7228,5.8836,5.7228,5.8106,37994242,0
1997-04-25,5.7376,5.9128,5.3428,5.511,83027053,0
1997-04-28,5.4083,5.5695,5.3571,5.533,37375332,0
1997-04-29,5.6204,5.635,5.2183,5.4817,64415944,0
1997-04-30,5.3938,5.5695,5.3938,5.4962,47452306,0
1997-05-01,5.4817,5.5474,5.3722,5.4817,31341670,0
1997-05-02,5.533,5.5695,5.3938,5.5695,38618472,0
1997-05-05,5.4598,6.4243,5.3062,6.1615,73004458,0
1997-05-06,6.0005,6.1103,5.7376,5.825,102458063,0
1997-05-07,5.8106,5.9349,5.7228,5.7596,44759121,0
1997-05-08,5.8106,5.9128,5.7376,5.847,30818520,0
1997-05-09,5.9349,5.9349,5.8106,5.8836,29820107,0
1997-05-12,5.8836,5.9349,5.847,5.9128,30071928,0
1997-05-13,5.9349,5.9497,5.825,5.9128,27127510,0
1997-05-14,6.0005,6.0515,5.8617,5.9349,30169465,0
1997-05-15,6.0005,6.0369,5.9128,5.9497,38189312,0
1997-05-16,5.9497,5.9859,5.8617,5.9128,31177337,0
1997-05-19,5.9497,6.1103,5.9497,6.0005,38773348,0
1997-05-20,5.8836,5.9859,5.8836,5.9497,31011228,0
1997-05-21,6.088,6.2271,5.9497,6.2126,64897708,0
1997-05-22,6.2781,6.3368,6.176,6.2492,37887248,0
1997-05-23,6.3513,6.4029,6.2492,6.3368,50267262,0
1997-05-27,6.3003,6.3148,6.1394,6.1394,36261641,0
1997-05-28,6.1394,6.2637,6.0515,6.1248,40903187,0
1997-05-29,6.1248,6.1615,6.0005,6.1615,23797679,0
1997-05-30,6.0515,6.1394,6.0005,6.1394,31665604,0
1997-06-02,6.0515,6.0735,5.8983,5.9714,28428587,0
1997-06-03,5.9349,5.9859,5.847,5.9128,24356296,0
1997-06-04,5.8983,5.9128,5.7596,5.825,23316502,0
1997-06-05,5.9349,5.9859,5.847,5.9714,29288679,0
1997-06-06,5.9349,6.0005,5.8983,5.9497,28893210,0
1997-06-09,5.9859,6.0227,5.9497,5.9859,29760401,0
1997-06-10,5.9714,5.9859,5.8983,5.9714,43510063,0
1997-06-11,5.9714,6.1248,5.9128,6.0227,51361445,0
1997-06-12,6.1978,6.3589,6.1103,6.2711,80965790,0
1997-06-13,6.3589,6.5486,6.3589,6.5196,76378619,0
1997-06-16,6.5342,6.6436,6.4319,6.4319,49686774,0
1997-06-17,6.4467,6.5851,6.3951,6.4976,42068303,0
1997-06-18,6.4831,6.5196,6.2711,6.41,37848825,0
1997-06-19,6.7461,6.7826,6.5707,6.6947,83584489,0
1997-06-20,6.7093,6.7607,6.3442,6.41,108465123,0
1997-06-23,6.322,6.5707,6.0079,6.0227,85480828,0
1997-06-24,6.1831,6.2711,6.0955,6.2271,57345447,0
1997-06-25,6.2271,6.2416,5.9566,6.088,49514757,0
1997-06-26,6.059,6.1103,5.9859,6.0299,29036267,0
1997-06-27,6.0955,6.2344,5.9859,6.0227,33985199,0
1997-06-30,6.132,6.2492,6.0079,6.2344,36557203,0
1997-07-01,6.2344,6.2344,6.103,6.1831,34745988,0
1997-07-02,6.2051,6.2197,6.1831,6.1978,28674498,0
1997-07-03,6.3442,6.41,6.3075,6.3951,35133765,0
1997-07-07,6.41,6.4467,6.2197,6.3075,31864819,0
1997-07-08,6.322,6.3442,6.2051,6.2637,28314502,0
1997-07-09,6.2781,6.2855,6.0299,6.1177,47943532,0
1997-07-10,6.1177,6.1541,6.0443,6.1103,33498111,0
1997-07-11,6.1541,6.176,6.0443,6.103,25070969,0
1997-07-14,6.1177,6.1465,5.9201,6.0227,35804697,0
1997-07-15,6.0735,6.088,5.9201,6.0005,42667118,0
1997-07-16,6.0664,6.176,6.0151,6.103,37540842,0
1997-07-17,6.103,6.1465,5.9201,5.9201,43792625,0
1997-07-18,5.9275,6.0005,5.7446,5.7739,41751459,0
1997-07-21,5.7665,5.8324,5.628,5.7081,43564448,0
1997-07-22,5.8544,6.0515,5.8397,6.0079,58598051,0
1997-07-23,6.059,6.1103,5.9714,5.9859,60471333,0
1997-07-24,6.0735,6.1978,6.0443,6.1905,46759504,0
1997-07-25,6.2271,6.3075,6.1905,6.3003,38865561,0
1997-07-28,6.3003,6.3442,6.2637,6.322,33600967,0
1997-07-29,6.3148,6.4319,6.3075,6.3589,36081347,0
1997-07-30,6.4391,6.5196,6.41,6.4754,39139847,0
1997-07-31,6.4754,6.4754,6.2781,6.3589,28860113,0
1997-08-01,6.3513,6.3662,6.176,6.3442,37197988,0
1997-08-04,6.322,6.461,6.2855,6.3003,26143871,0
1997-08-05,6.3003,6.3148,6.1615,6.2416,18387664,0
1997-08-06,6.1831,6.4536,6.1394,6.417,34874849,0
1997-08-07,6.4319,6.461,6.3075,6.3442,26852632,0
1997-08-08,6.2855,6.3951,6.132,6.2855,38075222,0
1997-08-11,6.3442,6.4754,6.2492,6.4391,29526903,0
1997-08-12,6.4467,6.5632,6.3513,6.41,31995459,0
1997-08-13,6.4831,6.4976,6.3003,6.322,28170263,0
1997-08-14,6.3951,6.5413,6.3662,6.527,36050013,0
1997-08-15,6.4831,6.4976,6.3442,6.3589,29437053,0
1997-08-18,6.3442,6.3662,6.132,6.3295,38571769,0
1997-08-19,6.322,6.3295,6.2344,6.2637,26370867,0
1997-08-20,6.2416,6.4467,6.2416,6.4467,34410812,0
1997-08-21,6.4467,6.4467,6.2344,6.3075,33654760,0
1997-08-22,6.0664,6.2416,6.0664,6.2416,32194080,0
1997-08-25,6.2197,6.417,6.2197,6.3295,37526659,0
1997-08-26,6.2637,6.4467,6.2492,6.3733,30640001,0
1997-08-27,6.3878,6.4467,6.2711,6.3951,24983482,0
1997-08-28,6.3513,6.3662,6.1177,6.2197,38053351,0
1997-08-29,6.1394,6.2197,6.132,6.1541,19358892,0
1997-09-02,6.2051,6.4029,6.1978,6.3878,31130046,0
1997-09-03,6.3733,6.4902,6.3513,6.417,27349774,0
1997-09-04,6.3733,6.3878,6.2416,6.3003,25748405,0
1997-09-05,6.3295,6.3589,6.2051,6.2492,28507207,0
1997-09-08,6.2344,6.2637,6.1978,6.2197,22709411,0
1997-09-09,6.2051,6.3442,6.1978,6.3148,26303475,0
1997-09-10,6.2271,6.3003,6.132,6.1541,35778093,0
1997-09-11,6.1394,6.1394,5.9787,5.9933,39622796,0
1997-09-12,6.0443,6.0811,5.9349,6.059,34368841,0
1997-09-15,5.9714,6.0079,5.825,5.8544,51214840,0
1997-09-16,5.8836,6.0369,5.8836,5.9933,39532945,0
1997-09-17,6.0811,6.103,5.8397,5.869,41458848,0
1997-09-18,5.8324,5.9349,5.7886,5.7886,41770376,0
1997-09-19,5.7886,5.9275,5.7665,5.869,36437204,0
1997-09-22,5.9275,6.0515,5.8983,6.0369,29632129,0
1997-09-23,6.0515,6.0811,5.9566,6.0079,23418768,0
1997-09-24,6.0369,6.0443,5.8032,5.9497,41136675,0
1997-09-25,5.9201,5.9201,5.8324,5.8983,25190969,0
1997-09-26,5.8836,5.9349,5.8324,5.8836,26249091,0
1997-09-29,5.8836,5.9787,5.8324,5.9566,27780116,0
1997-09-30,5.964,6.0151,5.8983,5.9128,23661133,0
1997-10-01,5.9714,6.059,5.964,6.0443,33797222,0
1997-10-02,6.103,6.1394,6.0735,6.0955,27743465,0
1997-10-03,6.2197,6.2416,5.8983,6.1248,27428395,0
1997-10-06,6.1978,6.2126,6.103,6.1615,18609340,0
1997-10-07,6.176,6.1978,6.0227,6.059,24885356,0
1997-10-08,6.059,6.0811,5.8908,5.9201,41836576,0
1997-10-09,5.8836,5.9566,5.8397,5.869,39184775,0
1997-10-10,5.8544,5.9566,5.825,5.9201,38418079,0
1997-10-13,5.9566,5.9566,5.8544,5.8908,22374241,0
1997-10-14,5.9349,5.9349,5.8397,5.8908,25164962,0
1997-10-15,5.869,5.8983,5.8397,5.869,15027097,0
1997-10-16,5.8983,5.9349,5.7596,5.8106,23901124,0
1997-10-17,5.7665,5.8397,5.7228,5.7739,30639410,0
1997-10-20,5.8032,5.8106,5.7228,5.7886,24556099,0
1997-10-21,5.7958,5.9497,5.7665,5.9275,38422219,0
1997-10-22,5.9349,6.0005,5.9201,5.9349,37416116,0
1997-10-23,5.8544,5.869,5.7665,5.8397,31220490,0
1997-10-24,5.8397,5.8836,5.584,5.628,44623749,0
1997-10-27,5.562,5.6935,5.2772,5.2989,52673161,0
1997-10-28,5.2622,5.6714,5.2547,5.628,74588683,0
1997-10-29,5.6935,5.7886,5.5474,5.6204,60239022,0
1997-10-30,5.562,5.6061,5.4962,5.5254,35131399,0
1997-10-31,5.6204,5.8324,5.4962,5.635,52160656,0
1997-11-03,5.7596,5.9128,5.7228,5.9128,48920667,0
1997-11-04,5.8763,5.9787,5.847,5.9787,33116244,0
1997-11-05,5.9787,6.0079,5.8544,5.8983,24834520,0
1997-11-06,5.8836,5.9201,5.8324,5.8836,24025263,0
1997-11-07,5.7665,5.8836,5.7155,5.8763,26454802,0
1997-11-10,5.9566,5.9566,5.8106,5.8397,20447746,0
1997-11-11,5.8763,5.9128,5.8397,5.9128,14772911,0
1997-11-12,5.8324,5.9128,5.7446,5.7446,25787421,0
1997-11-13,5.8397,5.9497,5.8032,5.9497,25324570,0
1997-11-14,5.9714,5.9714,5.8763,5.8908,25601810,0
1997-11-17,5.9714,6.0955,5.9566,6.0735,31617134,0
1997-11-18,6.0443,6.0515,5.9349,5.9787,17516341,0
1997-11-19,5.9714,6.0443,5.9349,6.0151,15528965,0
1997-11-20,6.0369,6.088,5.9349,6.0735,20531691,0
1997-11-21,6.0811,6.1248,6.0151,6.059,27836868,0
1997-11-24,6.0443,6.176,6.0005,6.1615,25193335,0
1997-11-25,6.176,6.2197,6.1248,6.2126,22352957,0
1997-11-26,6.2197,6.2564,6.1615,6.1978,21422525,0
1997-11-28,6.2051,6.2492,6.1831,6.1831,11775294,0
1997-12-01,6.2197,6.3003,6.2051,6.2928,25529688,0
1997-12-02,6.2928,6.3662,6.2564,6.3075,30342665,0
1997-12-03,6.3075,6.4902,6.2855,6.4536,33412991,0
1997-12-04,6.4902,6.527,6.3806,6.4029,26380915,0
1997-12-05,6.3442,6.527,6.3368,6.461,25013628,0
1997-12-08,6.4467,6.4536,6.3295,6.3806,17953778,0
1997-12-09,6.3806,6.3878,6.2855,6.3368,22506061,0
1997-12-10,6.2051,6.4243,6.2051,6.4029,46987087,0
1997-12-11,6.3368,6.4029,6.3075,6.3295,29999215,0
1997-12-12,6.3662,6.5119,6.3662,6.4681,31487090,0
1997-12-15,6.4831,6.4831,6.3662,6.41,27705043,0
1997-12-16,6.417,6.5342,6.41,6.4902,27453222,0
1997-12-17,6.5119,6.5196,6.4029,6.4319,18461557,0
1997-12-18,6.4467,6.4754,6.3951,6.4536,24593932,0
1997-12-19,6.4319,6.4754,6.3662,6.41,42846814,0
1997-12-22,6.4319,6.4536,6.3662,6.4536,26564163,0
1997-12-23,6.4319,6.4831,6.3662,6.3733,17847375,0
1997-12-24,6.3878,6.417,6.3148,6.3589,11049980,0
1997-12-26,6.3513,6.3662,6.2711,6.2928,6044888,0
1997-12-29,6.3368,6.417,6.3148,6.3951,17224323,0
1997-12-30,6.4391,6.4831,6.417,6.4681,25293236,0
1997-12-31,6.4754,6.5196,6.4681,6.4902,18442640,0
1998-01-02,6.5119,6.5632,6.4831,6.5049,24391174,0
1998-01-05,6.556,6.5851,6.5049,6.5851,35656329,0
1998-01-06,6.556,6.5926,6.5049,6.5632,25715895,0
1998-01-07,6.5926,6.7243,6.5196,6.7243,40653725,0
1998-01-08,6.6875,6.7534,6.5632,6.6805,32505012,0
1998-01-09,6.673,6.7972,6.3878,6.4536,43398344,0
1998-01-12,6.3951,6.7021,6.3733,6.6509,38168029,0
1998-01-13,6.7243,6.8704,6.7093,6.8704,40487623,0
1998-01-14,6.7682,6.8044,6.6875,6.7461,31761964,0
1998-01-15,6.6805,6.6875,6.41,6.4536,31418517,0
1998-01-16,6.527,6.6293,6.4831,6.5049,39604474,0
1998-01-20,6.4681,6.4754,6.1541,6.2564,48291118,0
1998-01-21,6.1978,6.3513,6.1978,6.3513,30093207,0
1998-01-22,6.2051,6.2564,5.9714,6.0151,67444300,0
1998-01-23,6.059,6.1394,5.964,6.1248,37618284,0
1998-01-26,6.0955,6.132,5.964,6.0443,26433523,0
1998-01-27,6.0299,6.0735,5.9787,6.0515,27920217,0
1998-01-28,6.059,6.1177,5.8763,5.8763,38584188,0
1998-01-29,5.7011,5.9933,5.6061,5.9714,93430347,0
1998-01-30,6.0005,6.0735,5.8908,5.9566,39141621,0
1998-02-02,6.059,6.1394,6.0443,6.1103,34205104,0
1998-02-03,6.1103,6.176,6.0369,6.176,25926929,0
1998-02-04,6.1177,6.1615,6.0369,6.0811,26106040,0
1998-02-05,6.2781,6.2781,6.1541,6.2492,42827901,0
1998-02-06,6.3075,6.3733,6.2492,6.3589,27624649,0
1998-02-09,6.3513,6.3513,6.2344,6.2781,19180960,0
1998-02-10,6.2781,6.2781,6.176,6.2271,31792701,0
1998-02-11,6.1905,6.2051,6.0369,6.1103,31925708,0
1998-02-12,6.059,6.1541,6.0079,6.1177,29324735,0
1998-02-13,6.1103,6.1177,6.0079,6.0079,26318846,0
1998-02-17,6.088,6.1541,6.059,6.1394,35909917,0
1998-02-18,6.0443,6.132,6.0299,6.0515,31045513,0
1998-02-19,6.0443,6.0515,5.8908,5.9349,45245621,0
1998-02-20,5.9566,6.0079,5.9128,6.0005,29973797,0
1998-02-23,6.0299,6.0443,5.847,5.9275,31479996,0
1998-02-24,5.9128,6.0151,5.8544,5.9128,33897712,0
1998-02-25,5.9128,6.0079,5.8544,5.8836,33084321,0
1998-02-26,5.8983,6.1541,5.8908,6.1177,51183512,0
1998-02-27,6.1541,6.2492,6.1103,6.2416,35851983,0
1998-03-02,6.2416,6.2564,6.1685,6.2271,35967258,0
1998-03-03,6.2711,6.2855,6.1685,6.2855,32335950,0
1998-03-04,6.2711,6.2928,6.1177,6.1905,28358242,0
1998-03-05,6.1103,6.2271,6.088,6.1103,21993556,0
1998-03-06,6.1685,6.4391,6.1685,6.41,30872314,0
1998-03-09,6.3733,6.4319,6.3148,6.3513,25022497,0
1998-03-10,6.3513,6.3733,6.2781,6.3075,23616793,0
1998-03-11,6.3148,6.41,6.2855,6.3951,24093836,0
1998-03-12,6.3513,6.4391,6.2711,6.3003,23989796,0
1998-03-13,6.3806,6.3878,6.2711,6.3003,19635540,0
1998-03-16,6.322,6.3589,6.2051,6.2344,27512335,0
1998-03-17,6.2711,6.3003,6.1248,6.1831,24502897,0
1998-03-18,6.1541,6.1541,6.0735,6.1465,25945843,0
1998-03-19,6.0079,6.0811,5.9275,5.9933,59983651,0
1998-03-20,6.2492,6.2781,6.1685,6.2344,60380892,0
1998-03-23,6.2492,6.2492,6.1248,6.1978,29488483,0
1998-03-24,6.2637,6.3589,6.2197,6.3368,33233875,0
1998-03-25,6.4243,6.4319,6.3003,6.3148,32855553,0
1998-03-26,6.2637,6.3003,6.132,6.1685,54609704,0
1998-03-27,6.3003,6.3148,6.1541,6.1685,40063188,0
1998-03-30,6.2051,6.322,6.1685,6.2271,35073472,0
1998-03-31,6.1905,6.2051,5.9787,6.0369,87077470,0
1998-04-01,6.0151,6.0151,5.73,5.7811,162052756,0
1998-04-02,5.8106,5.8397,5.7376,5.7811,102531365,0
1998-04-03,5.7886,5.8177,5.7446,5.7886,65865981,0
1998-04-06,5.7665,5.7886,5.6862,5.7011,73267509,0
1998-04-07,5.6862,5.7011,5.4083,5.438,119435888,0
1998-04-08,5.562,5.7811,5.54,5.7665,95416527,0
1998-04-09,5.8836,5.9421,5.7446,5.8544,89647113,0
1998-04-13,5.8617,5.8763,5.752,5.7811,47247774,0
1998-04-14,5.8617,5.8617,5.7739,5.825,41128408,0
1998-04-15,5.8032,5.8177,5.7665,5.8106,38964280,0
1998-04-16,5.8106,5.8106,5.7739,5.7811,44187504,0
1998-04-17,5.7811,5.7811,5.6714,5.7665,43305534,0
1998-04-20,5.7811,5.8032,5.752,5.7886,33912495,0
1998-04-21,5.7665,5.7739,5.6714,5.7081,38556994,0
1998-04-22,5.7081,5.7155,5.5035,5.6204,51534645,0
1998-04-23,5.6132,5.752,5.562,5.562,33059487,0
1998-04-24,5.54,5.628,5.5035,5.518,40058464,0
1998-04-27,5.511,5.518,5.3571,5.4598,70571964,0
1998-04-28,5.5035,5.5035,5.3571,5.4305,62524923,0
1998-04-29,5.4451,5.4743,5.3938,5.4232,33501064,0
1998-04-30,5.4598,5.4598,5.3722,5.3722,36073070,0
1998-05-01,5.4083,5.4671,5.3722,5.4451,39162313,0
1998-05-04,5.635,5.7011,5.5766,5.6643,53785665,0
1998-05-05,5.6935,5.7811,5.6862,5.7081,36785378,0
1998-05-06,5.7155,5.7376,5.6643,5.6862,28960014,0
1998-05-07,5.628,5.73,5.511,5.5986,40750677,0
1998-05-08,5.635,5.7081,5.5911,5.5911,38066358,0
1998-05-11,5.635,5.6935,5.5035,5.54,37690988,0
1998-05-12,5.54,5.5474,5.4598,5.4817,33080773,0
1998-05-13,5.4817,5.4889,5.35,5.3866,61410639,0
1998-05-14,5.3571,5.3938,5.2406,5.2477,64316039,0
1998-05-15,5.2547,5.2772,5.0942,5.1016,69993248,0
1998-05-18,5.1307,5.1602,5.0285,5.0942,47907473,0
1998-05-19,5.1307,5.1965,5.1307,5.182,44906905,0
1998-05-20,5.2406,5.2477,5.0869,5.2334,48087180,0
1998-05-21,5.2843,5.4598,5.2695,5.4083,59631932,0
1998-05-22,5.4889,5.4889,5.3571,5.401,26650470,0
1998-05-26,5.4817,5.4817,5.3207,5.35,27671350,0
1998-05-27,5.2916,5.3571,5.2406,5.3354,37377097,0
1998-05-28,5.35,5.438,5.3207,5.4083,31140686,0
1998-05-29,5.4305,5.4817,5.3571,5.4083,37027153,0
1998-06-01,5.4083,5.5035,5.3722,5.4598,31153690,0
1998-06-02,5.4889,5.5474,5.4305,5.438,28015386,0
1998-06-03,5.4451,5.4743,5.2695,5.2989,25302694,0
1998-06-04,5.2989,5.3207,5.2111,5.2477,25929885,0
1998-06-05,5.35,5.6132,5.2772,5.5911,48805399,0
1998-06-08,5.7739,5.847,5.7155,5.73,72411555,0
1998-06-09,5.7811,5.8544,5.752,5.825,42300613,0
1998-06-10,5.7376,5.8106,5.3646,5.5549,73438937,0
1998-06-11,5.54,5.5474,5.3794,5.3794,42595590,0
1998-06-12,5.4158,5.4598,5.3646,5.4598,24419544,0
1998-06-15,5.4158,5.4524,5.3866,5.3938,23383298,0
1998-06-16,5.4524,5.4671,5.35,5.3646,37797983,0
1998-06-17,5.4598,5.635,5.4305,5.6204,47559889,0
1998-06-18,5.7596,5.9349,5.73,5.7886,107242658,0
1998-06-19,5.7886,5.825,5.6572,5.6572,34972382,0
1998-06-22,5.679,5.8544,5.635,5.8032,33759389,0
1998-06-23,5.8397,5.8617,5.7596,5.7958,55583878,0
1998-06-24,5.7155,5.7665,5.7081,5.7228,24423096,0
1998-06-25,5.6862,5.7228,5.6714,5.7155,25988998,0
1998-06-26,5.73,5.8397,5.73,5.7958,31367679,0
1998-06-29,5.8397,5.8617,5.73,5.73,26765146,0
1998-06-30,5.8908,5.8908,5.7446,5.7596,34331009,0
1998-07-01,5.8324,5.9275,5.7886,5.9275,33045895,0
1998-07-02,5.9275,5.964,5.8617,5.869,27477461,0
1998-07-06,5.8617,5.869,5.7958,5.8324,19227066,0
1998-07-07,5.8324,5.8544,5.7665,5.7886,27996471,0
1998-07-08,5.7886,5.8032,5.5695,5.5986,44619610,0
1998-07-09,5.6204,5.7596,5.6061,5.7446,40230478,0
1998-07-10,5.8324,5.869,5.7811,5.8544,45224342,0
1998-07-13,5.8908,5.8908,5.7596,5.8177,19540365,0
1998-07-14,5.7811,5.8908,5.7811,5.8544,22649704,0
1998-07-15,5.8544,5.8763,5.7228,5.7446,22880841,0
1998-07-16,5.7596,5.8032,5.752,5.7886,21061339,0
1998-07-17,5.8032,5.8544,5.7811,5.7811,26852632,0
1998-07-20,5.8397,5.9128,5.8324,5.869,35492581,0
1998-07-21,5.9056,5.9421,5.8617,5.869,34148354,0
1998-07-22,5.869,6.1177,5.8544,6.088,53575221,0
1998-07-23,6.0955,6.2051,6.0811,6.132,54727333,0
1998-07-24,6.1248,6.132,5.9497,6.059,33518210,0
1998-07-27,6.088,6.2051,6.088,6.1905,53641433,0
1998-07-28,6.2416,6.3295,6.2197,6.2637,54974423,0
1998-07-29,6.2928,6.4536,6.2855,6.417,62592896,0
1998-07-30,6.4754,6.4902,6.3951,6.4391,50137808,0
1998-07-31,6.4536,6.4536,6.322,6.41,37594637,0
1998-08-03,6.3003,6.4754,6.3003,6.4536,39632259,0
1998-08-04,6.4902,6.5049,6.1831,6.2197,47125415,0
1998-08-05,6.2271,6.3442,6.1685,6.3295,46589254,0
1998-08-06,6.2855,6.3295,6.1831,6.3295,30227392,0
1998-08-07,6.3295,6.3295,6.2344,6.2928,25765550,0
1998-08-10,6.2564,6.2855,6.1685,6.2637,22983103,0
1998-08-11,6.1177,6.1465,6.0151,6.1177,40323879,0
1998-08-12,6.1541,6.1905,6.132,6.1541,38864381,0
1998-08-13,6.1177,6.1615,6.0443,6.059,36943210,0
1998-08-14,6.059,6.1905,5.9275,6.1831,72510867,0
1998-08-17,6.1615,6.3295,6.088,6.2855,36110901,0
1998-08-18,6.2855,6.3662,6.2564,6.3075,29562964,0
1998-08-19,6.3003,6.3075,6.2051,6.2564,22731281,0
1998-08-20,6.2197,6.3662,6.1978,6.3075,34800366,0
1998-08-21,6.2711,6.417,6.1905,6.4029,36801931,0
1998-08-24,6.3662,6.5049,6.3589,6.4754,33846874,0
1998-08-25,6.5119,6.5413,6.3589,6.4029,38397389,0
1998-08-26,6.3442,6.5486,6.322,6.4681,35876814,0
1998-08-27,6.3662,6.4319,6.3003,6.3295,49116335,0
1998-08-28,6.2197,6.3733,6.1831,6.2637,38919356,0
1998-08-31,6.2928,6.2928,6.0735,6.0811,59232326,0
1998-09-01,6.0955,6.2564,5.9275,6.2051,60551729,0
1998-09-02,6.2855,6.2855,6.1831,6.1978,42428298,0
1998-09-03,6.1615,6.2928,6.088,6.2855,42476182,0
1998-09-04,6.2855,6.3806,6.1103,6.1465,56154907,0
1998-09-08,6.2344,6.3075,6.0811,6.2855,38935317,0
1998-09-09,6.2564,6.3368,6.2051,6.322,28795677,0
1998-09-10,6.2564,6.322,6.1831,6.2928,35754450,0
1998-09-11,6.322,6.3951,6.2051,6.3589,37404292,0
1998-09-14,6.4243,6.5413,6.4243,6.5049,37297892,0
1998-09-15,6.4976,6.6365,6.461,6.6071,31179110,0
1998-09-16,6.6216,6.7461,6.5851,6.7461,57312934,0
1998-09-17,6.5999,6.6582,6.5707,6.5851,40054916,0
1998-09-18,6.6805,6.8337,6.6216,6.8337,60980297,0
1998-09-21,6.7093,7.0896,6.7093,6.9653,67542425,0
1998-09-22,7.0311,7.1114,6.9214,7.0896,47595953,0
1998-09-23,7.0381,7.0457,6.8337,6.987,39084285,0
1998-09-24,6.9362,7.0457,6.8118,6.8555,30297736,0
1998-09-25,6.7314,6.9142,6.7314,6.7899,26165743,0
1998-09-28,6.8555,7.0091,6.8118,6.8192,31158424,0
1998-09-29,6.8923,7.0602,6.7972,6.9505,32947767,0
1998-09-30,6.8483,6.9142,6.7972,6.8337,30986400,0
1998-10-01,6.6509,6.9214,6.6509,6.8704,42641695,0
1998-10-02,6.7972,7.0676,6.7461,6.9653,46779007,0
1998-10-05,6.9505,7.1114,6.8997,7.0238,47804029,0
1998-10-06,7.1481,7.3454,7.1332,7.2648,57970858,0
1998-10-07,7.2429,7.3746,7.1626,7.2209,52082031,0
1998-10-08,6.9653,7.104,6.7534,7.0749,57207123,0
1998-10-09,7.0969,7.1626,6.8923,7.0311,34167267,0
1998-10-12,7.0896,7.1774,7.0749,7.1259,23807729,0
1998-10-13,7.1481,7.2066,7.0676,7.0969,27705634,0
1998-10-14,7.1332,7.2359,7.0896,7.2066,28574593,0
1998-10-15,7.2359,7.3746,7.1992,7.2137,45312423,0
1998-10-16,7.2503,7.2503,7.0091,7.0969,40840523,0
1998-10-19,7.1332,7.2798,7.0676,7.0749,27718639,0
1998-10-20,7.1332,7.3746,7.0969,7.2503,38357783,0
1998-10-21,7.2868,7.4548,7.2503,7.3816,58121594,0
1998-10-22,7.4112,7.4402,7.3599,7.4112,24585653,0
1998-10-23,7.3816,7.4477,7.3526,7.3892,24795503,0
1998-10-26,7.4477,7.4477,7.3526,7.4256,22595322,0
1998-10-27,7.4625,7.5575,7.4548,7.4987,31709944,0
1998-10-28,7.5206,7.6964,7.4987,7.6233,28722966,0
1998-10-29,7.6596,7.6964,7.5792,7.6596,22279070,0
1998-10-30,7.6671,7.7036,7.5501,7.5575,27615187,0
1998-11-02,7.6375,7.7254,7.5575,7.689,29590152,0
1998-11-03,7.6964,7.8351,7.689,7.8351,32222454,0
1998-11-04,7.8496,8.0177,7.8424,7.93,40531365,0
1998-11-05,7.7912,7.9666,7.7764,7.9152,31931620,0
1998-11-06,7.8496,7.8642,7.6303,7.8351,29794095,0
1998-11-09,7.7984,7.8424,7.7036,7.8424,23891079,0
1998-11-10,7.7984,8.0396,7.7254,7.9812,42028699,0
1998-11-11,8.047,8.047,7.8351,7.974,53561627,0
1998-11-12,7.974,7.9884,7.8714,7.9666,35898091,0
1998-11-13,7.9812,8.0544,7.9519,7.9884,36171789,0
1998-11-16,8.0544,8.1202,7.7764,7.879,57901696,0
1998-11-17,7.879,8.0763,7.8714,8.0177,38881527,0
1998-11-18,7.9884,8.0836,7.9884,8.0836,27988195,0
1998-11-19,8.1128,8.2151,8.1128,8.1858,44517942,0
1998-11-20,8.1786,8.2809,8.0836,8.2442,49984107,0
1998-11-23,8.303,8.61,8.2587,8.61,55462102,0
1998-11-24,8.573,8.7555,8.5589,8.5947,49195548,0
1998-11-25,8.5811,8.7931,8.566,8.5947,45775866,0
1998-11-27,8.6757,8.6828,8.5811,8.5947,13298043,0
1998-11-30,8.5947,8.6531,8.2442,8.2666,37750097,0
1998-12-01,8.2587,8.4776,8.0544,8.4265,52212082,0
1998-12-02,8.3903,8.4636,8.3613,8.3903,22278476,0
1998-12-03,8.3176,8.3975,8.1567,8.1858,22936996,0
1998-12-04,8.3245,8.3245,8.1276,8.2151,26996869,0
1998-12-07,8.2516,8.2666,8.1056,8.1495,16944128,0
1998-12-08,8.1419,8.2227,7.93,8.0544,26355494,0
1998-12-09,8.047,8.047,7.9008,8.047,31297926,0
1998-12-10,8.047,8.047,7.689,7.7328,61596846,0
1998-12-11,7.7546,7.9008,7.6596,7.879,45927201,0
1998-12-14,7.8424,7.9592,7.6524,7.7108,40676784,0
1998-12-15,7.7984,8.0324,7.7692,7.9812,39029311,0
1998-12-16,8.047,8.069,7.879,7.9666,31050841,0
1998-12-17,7.9592,8.0029,7.8203,7.9008,33762347,0
1998-12-18,7.9008,7.9078,7.7328,7.7546,48755155,0
1998-12-21,7.8278,7.9373,7.7984,7.7984,25647325,0
1998-12-22,7.8351,8.0396,7.8203,7.9592,28408488,0
1998-12-23,8.1056,8.2076,8.047,8.1495,31944618,0
1998-12-24,8.1786,8.3176,8.1495,8.1933,9696292,0
1998-12-28,8.1933,8.2076,8.0029,8.047,21669615,0
1998-12-29,7.9812,8.1712,7.8424,8.0763,23262119,0
1998-12-30,8.0836,8.1419,8.0614,8.1276,18067863,0
1998-12-31,8.1346,8.1495,7.9373,7.974,20588437,0
1999-01-04,8.0029,8.0396,7.7546,7.8351,42610956,0
1999-01-05,7.8571,7.9008,7.7912,7.8058,40377081,0
1999-01-06,7.9592,8.0029,7.9008,7.9228,46372907,0
1999-01-07,7.8351,8.0104,7.8203,7.9812,33590919,0
1999-01-08,8.047,8.2151,8.0324,8.1419,42290565,0
1999-01-11,8.1346,8.2809,8.1056,8.237,34529036,0
1999-01-12,8.2736,8.2736,8.047,8.098,27290074,0
1999-01-13,7.8278,8.1786,7.8203,8.0763,38797587,0
1999-01-14,8.0763,8.0763,7.8203,7.9008,45040498,0
1999-01-15,7.8278,7.8642,7.6742,7.7912,40345159,0
1999-01-19,7.8203,7.8203,7.5278,7.572,43270063,0
1999-01-20,7.1555,7.294,7.0238,7.2209,149465257,0
1999-01-21,7.1774,7.2285,6.8555,6.8849,82251493,0
1999-01-22,6.8923,7.1774,6.8555,6.9142,58124552,0
1999-01-25,6.9725,7.0969,6.8849,6.9944,33196635,0
1999-01-26,6.9944,7.2209,6.8631,7.192,43699818,0
1999-01-27,7.2359,7.2868,6.8849,6.9214,41663967,0
1999-01-28,6.9142,7.2798,6.9142,7.2577,48179984,0
1999-01-29,7.2359,7.2503,6.987,6.987,47831218,0
1999-02-01,7.0238,7.0822,6.7826,6.8555,41179833,0
1999-02-02,6.8555,6.9142,6.7243,6.8923,39237976,0
1999-02-03,6.8631,6.9944,6.8631,6.9801,37603498,0
1999-02-04,6.9287,7.0602,6.9142,6.9505,34474066,0
1999-02-05,7.0238,7.0822,6.7899,6.8774,35072876,0
1999-02-08,6.8849,6.9068,6.7534,6.8192,29946016,0
1999-02-09,6.8265,6.8265,6.6582,6.7607,33807862,0
1999-02-10,6.556,6.578,6.1103,6.176,150133230,0
1999-02-11,5.964,6.2271,5.9349,6.0151,135389865,0
1999-02-12,6.0151,6.0811,5.9566,6.0299,76890541,0
1999-02-16,6.0811,6.1103,5.8617,5.9056,76174092,0
1999-02-17,5.8763,5.9056,5.6862,5.7596,64836236,0
1999-02-18,5.8106,5.8983,5.7886,5.8324,49430230,0
1999-02-19,5.869,6.0299,5.8617,5.9566,49674360,0
1999-02-22,6.0079,6.1103,5.9714,6.0955,34833472,0
1999-02-23,6.0443,6.132,6.0005,6.1103,34993668,0
1999-02-24,6.1103,6.2126,5.9421,6.0443,38676404,0
1999-02-25,5.9714,6.0005,5.869,5.9714,32940677,0
1999-02-26,6.0811,6.0811,5.8324,5.8324,32274473,0
1999-03-01,5.8908,5.9128,5.7958,5.7958,33986975,0
1999-03-02,5.8908,5.8983,5.7739,5.825,30083747,0
1999-03-03,5.8397,5.8763,5.7739,5.8617,22773254,0
1999-03-04,5.8983,6.0151,5.8544,5.9566,35883908,0
1999-03-05,6.0079,6.059,5.8544,5.964,29113702,0
1999-03-08,5.9933,6.0299,5.8397,5.869,34690417,0
1999-03-09,6.0005,6.1615,5.9349,5.9566,64124515,0
1999-03-10,6.0369,6.0369,5.9056,6.0079,46426695,0
1999-03-11,6.0299,6.0664,5.9933,6.0079,46267095,0
1999-03-12,6.0443,6.0443,5.8617,5.9275,52430206,0
1999-03-15,5.869,5.9128,5.7811,5.8177,55424272,0
1999-03-16,5.8324,5.9275,5.7811,5.8032,58162975,0
1999-03-17,5.8397,5.869,5.752,5.7665,97462438,0
1999-03-18,5.8032,6.3295,5.7811,6.3295,86532446,0
1999-03-19,6.322,6.3878,6.132,6.1615,71922692,0
1999-03-22,6.176,6.3368,6.1615,6.3003,35377309,0
1999-03-23,6.2928,6.3148,6.103,6.103,49321456,0
1999-03-24,6.1394,6.2344,6.1248,6.1615,28686908,0
1999-03-25,6.1615,6.1978,6.0443,6.103,39034627,0
1999-03-26,6.059,6.088,5.9933,6.0369,27228004,0
1999-03-29,6.059,6.2197,6.0443,6.2051,45837931,0
1999-03-30,6.1394,6.1541,5.6496,5.6862,77569155,0
1999-03-31,5.1602,5.438,5.1234,5.3062,275541883,0
1999-04-01,5.4083,5.4158,5.1527,5.2111,93779698,0
1999-04-05,5.2477,5.3282,5.2406,5.2916,56412641,0
1999-04-06,5.3722,5.3722,5.1602,5.2406,68735912,0
1999-04-07,5.2772,5.2772,5.0506,5.0577,88895198,0
1999-04-08,5.0797,5.1965,5.0797,5.1744,66616127,0
1999-04-09,5.1602,5.3428,5.1307,5.2622,84525570,0
1999-04-12,5.3062,5.4232,5.2772,5.4232,54865662,0
1999-04-13,5.4451,5.4524,5.2477,5.3136,47075752,0
1999-04-14,5.3938,5.3938,5.2183,5.2183,42904158,0
1999-04-15,5.2622,5.3282,5.2406,5.2622,37268925,0
1999-04-16,5.35,5.35,5.2111,5.2406,33320769,0
1999-04-19,5.2183,5.3136,4.9845,4.9917,64194855,0
1999-04-20,5.1163,5.2256,5.0649,5.1602,41854315,0
1999-04-21,5.2183,5.2183,5.0649,5.1234,44158533,0
1999-04-22,5.1455,5.2406,5.0649,5.1965,44550455,0
1999-04-23,5.2256,5.3938,5.2111,5.2916,54526347,0
1999-04-26,5.3571,5.3866,5.1602,5.182,45511631,0
1999-04-27,5.2111,5.2843,5.1965,5.2406,28925721,0
1999-04-28,5.3136,5.3428,5.2111,5.2111,27134009,0
1999-04-29,5.2622,5.3207,5.2183,5.3062,36024007,0
1999-04-30,5.35,5.4524,5.2772,5.2843,55929688,0
1999-05-03,5.3207,5.4889,5.3136,5.4671,42725046,0
1999-05-04,5.6204,5.752,5.54,5.6714,60793503,0
1999-05-05,5.73,5.7376,5.54,5.6714,38047443,0
1999-05-06,5.6496,5.6496,5.5035,5.511,35374354,0
1999-05-07,5.518,5.6643,5.511,5.5766,28704645,0
1999-05-10,5.584,5.8032,5.4671,5.73,57595498,0
1999-05-11,5.7958,5.7958,5.679,5.7376,38834234,0
1999-05-12,5.73,5.8106,5.5474,5.7665,36186565,0
1999-05-13,5.8617,5.9933,5.8324,5.9349,43857645,0
1999-05-14,5.8763,5.9056,5.7811,5.8763,33389343,0
1999-05-17,5.8763,5.9566,5.847,5.9349,30741674,0
1999-05-18,5.9275,5.9349,5.7958,5.9056,39404675,0
1999-05-19,5.9128,6.1685,5.8908,6.1394,57769287,0
1999-05-20,6.1615,6.1685,6.0443,6.059,38140840,0
1999-05-21,6.0664,6.0955,5.9714,6.0079,30525320,0
1999-05-24,6.059,6.059,5.9349,5.9787,86500528,0
1999-05-25,5.9933,6.059,5.9566,5.9714,40406047,0
1999-05-26,6.0443,6.0443,5.9421,5.9566,36360360,0
1999-05-27,5.8983,5.9421,5.8106,5.8397,29229567,0
1999-05-28,5.8106,5.9128,5.8032,5.8106,21597499,0
1999-06-01,5.8106,5.9714,5.8032,5.964,27213225,0
1999-06-02,6.0005,6.059,5.8397,5.8763,25579933,0
1999-06-03,5.9566,5.9787,5.9128,5.964,20583122,0
1999-06-04,5.9787,6.0005,5.9128,5.9714,26347221,0
1999-06-07,6.0299,6.0735,5.9714,6.0369,30796059,0
1999-06-08,6.0227,6.0227,5.869,5.8908,29596657,0
1999-06-09,6.0079,6.1685,6.0079,6.1615,42688398,0
1999-06-10,6.1615,6.4029,6.132,6.3662,64168258,0
1999-06-11,6.3806,6.5049,6.2855,6.4029,39278762,0
1999-06-14,6.417,6.4243,6.3589,6.3951,29357248,0
1999-06-15,6.3951,6.5486,6.3878,6.5119,37109313,0
1999-06-16,6.4902,6.5049,6.2711,6.461,70715604,0
1999-06-17,6.3951,6.4319,6.2928,6.322,28545629,0
1999-06-18,6.3589,6.461,6.322,6.4319,44021390,0
1999-06-21,6.4536,6.4754,6.3513,6.3806,49583328,0
1999-06-22,6.2416,6.3075,6.2126,6.2855,35546372,0
1999-06-23,6.2855,6.527,6.2564,6.4467,51973264,0
1999-06-24,6.4467,6.4467,6.1685,6.1685,37505968,0
1999-06-25,6.2271,6.3513,6.2271,6.2711,49233966,0
1999-06-28,6.3368,6.4831,6.2416,6.2416,40278359,0
1999-06-29,6.1394,6.1615,6.0227,6.1103,59656763,0
1999-06-30,6.0735,6.1615,6.0151,6.1177,67081936,0
1999-07-01,6.0735,6.1978,6.0664,6.0955,42810760,0
1999-07-02,6.0735,6.2711,6.0735,6.2416,55161223,0
1999-07-06,6.132,6.2271,6.1177,6.1685,41800521,0
1999-07-07,6.1685,6.2637,5.7665,5.7665,28662677,0
1999-07-08,5.7886,5.9714,5.7665,5.825,119544642,0
1999-07-09,5.7958,6.0005,5.7958,5.8983,61963939,0
1999-07-12,5.9201,5.9714,5.8908,5.9128,31989545,0
1999-07-13,5.8908,5.9566,5.8836,5.8983,33858106,0
1999-07-14,5.9275,5.9787,5.8324,5.9421,35927061,0
1999-07-15,5.8836,5.9497,5.8836,5.9128,32490233,0
1999-07-16,5.8617,5.9128,5.8177,5.825,35854352,0
1999-07-19,5.8177,5.825,5.6935,5.7011,43021202,0
1999-07-20,5.7011,5.8032,5.6572,5.6862,27928492,0
1999-07-21,5.6572,5.7958,5.6572,5.7665,31980093,0
1999-07-22,5.7665,5.8544,5.752,5.825,24838067,0
1999-07-23,5.8617,5.8763,5.7958,5.8032,21429027,0
1999-07-26,5.7596,5.8617,5.7596,5.847,18663131,0
1999-07-27,5.8544,5.8908,5.8177,5.825,19855439,0
1999-07-28,5.825,5.8763,5.7011,5.73,24813832,0
1999-07-29,5.6862,5.7081,5.628,5.6572,29950151,0
1999-07-30,5.6714,5.7011,5.6132,5.6714,24982303,0
1999-08-02,5.6424,5.7228,5.6424,5.6862,18585104,0
1999-08-03,5.6862,5.7228,5.6061,5.6132,30511723,0
1999-08-04,5.584,5.635,5.533,5.54,22580546,0
1999-08-05,5.5474,5.5695,5.4743,5.4817,30972811,0
1999-08-06,5.4817,5.4817,5.4083,5.4232,23827235,0
1999-08-09,5.4524,5.584,5.4232,5.5766,23487932,0
1999-08-10,5.562,5.5766,5.4232,5.4671,24439646,0
1999-08-11,5.4817,5.511,5.4451,5.4817,26392145,0
1999-08-12,5.4451,5.4671,5.3866,5.3938,19894452,0
1999-08-13,5.4083,5.4524,5.3722,5.3866,22316904,0
1999-08-16,5.4232,5.5035,5.4083,5.5035,19669824,0
1999-08-17,5.54,5.628,5.511,5.628,25118852,0
1999-08-18,5.635,5.6643,5.5986,5.628,21301344,0
1999-08-19,5.5986,5.6132,5.5474,5.6132,29289860,0
1999-08-20,5.628,5.7228,5.5766,5.7081,23792355,0
1999-08-23,5.6862,5.7596,5.6572,5.7228,21105675,0
1999-08-24,5.7081,5.7596,5.6714,5.7081,19901545,0
1999-08-25,5.752,5.9566,5.7376,5.9566,39317777,0
1999-08-26,5.9421,5.9421,5.7811,5.847,28555676,0
1999-08-27,5.8032,5.8763,5.7081,5.7228,21975229,0
1999-08-30,5.7596,5.825,5.752,5.752,22658576,0
1999-08-31,5.7811,5.8763,5.7011,5.7011,33216735,0
1999-09-01,5.7376,5.752,5.635,5.73,25205749,0
1999-09-02,5.635,5.6714,5.5986,5.6132,18664314,0
1999-09-03,5.6572,5.9787,5.6061,5.9787,40150678,0
1999-09-07,5.9566,6.0005,5.635,5.6714,44163852,0
1999-09-08,5.6572,5.847,5.6572,5.8324,35212976,0
1999-09-09,5.7228,5.8983,5.7228,5.8908,28087507,0
1999-09-10,5.8908,5.8983,5.7228,5.7886,28100513,0
1999-09-13,5.7958,5.8836,5.7446,5.8836,33074272,0
1999-09-14,5.8397,5.8544,5.628,5.6572,38024387,0
1999-09-15,5.73,5.7376,5.6424,5.6424,27820314,0
1999-09-16,5.679,5.73,5.533,5.6204,35426969,0
1999-09-17,5.6132,5.679,5.533,5.54,42184753,0
1999-09-20,5.5911,5.6496,5.584,5.6204,33654760,0
1999-09-21,5.511,5.5549,5.4451,5.4962,41826529,0
1999-09-22,5.3571,5.4158,5.2183,5.3207,65549134,0
1999-09-23,5.4158,5.4962,5.3136,5.3207,69319949,0
1999-09-24,5.3282,5.3722,5.2547,5.2916,40794419,0
1999-09-27,5.3207,5.401,5.2843,5.3722,48835549,0
1999-09-28,5.2477,5.2989,5.2183,5.2547,39397581,0
1999-09-29,5.2622,5.4305,5.2622,5.3136,36412970,0
1999-09-30,5.3282,5.401,5.2622,5.2772,51774642,0
1999-10-01,5.2547,5.2843,5.2334,5.2477,61071334,0
1999-10-04,5.3282,5.4743,5.2772,5.3428,40268906,0
1999-10-05,5.4158,5.4158,5.2477,5.2916,36375728,0
1999-10-06,5.3207,5.3722,5.2916,5.35,33068950,0
1999-10-07,5.3282,5.3794,5.2989,5.3282,41475987,0
1999-10-08,5.3207,5.3866,5.2843,5.2989,44682867,0
1999-10-11,5.2989,5.2989,5.2477,5.2477,31591717,0
1999-10-12,5.2477,5.3428,5.1744,5.2477,31877235,0
1999-10-13,5.2916,5.3136,5.0211,5.0797,59678034,0
1999-10-14,5.1307,5.1673,4.9261,4.948,48223732,0
1999-10-15,4.8604,4.8968,4.6633,4.7141,64152892,0
1999-10-18,4.7801,4.8239,4.6633,4.7069,48761659,0
1999-10-19,4.7141,4.8016,4.6557,4.7432,45224932,0
1999-10-20,4.8093,4.8093,4.0859,4.1662,176602212,0
1999-10-21,4.1297,4.1297,3.2744,3.647,395288717,0
1999-10-22,3.7783,3.9029,3.7057,3.8151,165688789,0
1999-10-25,3.8737,3.954,3.8297,3.9322,113788229,0
1999-10-26,3.9835,3.9978,3.9395,3.9395,82159872,0
1999-10-27,3.9685,3.9835,3.8374,3.9685,70480927,0
1999-10-28,4.0199,4.0564,3.9835,4.0418,62094575,0
1999-10-29,4.0271,4.115,3.859,4.0708,71394223,0
1999-11-01,3.8374,3.859,3.6323,3.6545,88697753,0
1999-11-02,3.7057,3.7424,3.6615,3.7057,80797908,0
1999-11-03,3.7714,4.283,3.6323,4.1662,128663405,0
1999-11-04,4.2026,4.2246,3.9978,4.0199,72301016,0
1999-11-05,4.0999,4.1441,3.8883,3.9246,56861311,0
1999-11-08,3.9322,4.0124,3.8959,3.9612,41718944,0
1999-11-09,3.9685,3.9685,3.859,3.9175,42540026,0
1999-11-10,3.8883,3.9029,3.7566,3.8004,50014259,0
1999-11-11,3.8151,3.9029,3.8004,3.8959,49461557,0
1999-11-12,3.9246,3.9322,3.8374,3.8737,37786160,0
1999-11-15,3.8883,3.9322,3.8737,3.9175,31632503,0
1999-11-17,4.0271,4.0708,3.9835,3.9907,46626496,0
1999-11-18,3.9978,4.0418,3.9907,4.0124,52177794,0
1999-11-19,3.9978,4.0199,3.9322,3.954,47415661,0
1999-11-22,3.9685,4.3124,3.9612,4.2394,80317320,0
1999-11-23,4.2901,4.2977,3.9685,3.9835,65054953,0
1999-11-24,4.0489,4.1806,4.0271,4.115,34703420,0
1999-11-26,4.0784,4.115,4.0418,4.0564,19818199,0
1999-11-29,4.0199,4.0489,3.9322,4.0124,45155769,0
1999-11-30,3.9395,4.1735,3.9395,4.0489,51438290,0
1999-12-01,4.0418,4.2246,4.0271,4.1441,59140109,0
1999-12-02,4.1587,4.1587,4.0708,4.115,47037336,0
1999-12-03,4.1075,4.1441,4.0271,4.0708,43452133,0
1999-12-06,4.0489,4.0708,4.0124,4.0199,34649629,0
1999-12-07,4.0708,4.1075,3.9907,4.0124,49688546,0
1999-12-08,3.9978,4.0124,3.8446,3.8662,55129302,0
1999-12-09,3.8079,3.859,3.6615,3.8079,90290845,0
1999-12-10,3.7783,3.9685,3.7275,3.9612,112163809,0
1999-12-13,3.9322,3.9612,3.8225,3.8737,140412688,0
1999-12-14,3.7783,3.8517,3.7202,3.7643,192052547,0
1999-12-15,3.7643,3.8517,3.7057,3.7057,77952800,0
1999-12-16,3.7348,3.7348,3.6615,3.6615,65767261,0
1999-12-17,3.6178,3.6545,3.574,3.574,105133511,0
1999-12-20,3.6033,3.6764,3.596,3.6323,71017672,0
1999-12-21,3.6033,3.6323,3.5447,3.6178,56511957,0
1999-12-22,3.6178,3.6323,3.5594,3.6033,55900726,0
1999-12-23,3.6251,3.7202,3.6178,3.6834,43961687,0
1999-12-27,3.6911,3.7131,3.3769,3.3769,65174360,0
1999-12-28,3.4863,3.6033,3.4498,3.4791,85476691,0
1999-12-29,3.5083,3.7057,3.5083,3.6615,61963939,0
1999-12-30,3.7057,3.7783,3.6764,3.7202,57631548,0
1999-12-31,3.7057,3.7131,3.6178,3.6178,32347772,0
2000-01-03,3.6984,3.7643,3.647,3.6764,43664354,0
2000-01-04,3.6615,3.8151,3.6615,3.7131,62294381,0
2000-01-05,3.7424,3.786,3.6764,3.6911,69146159,0
2000-01-06,3.6911,3.7202,3.6178,3.6251,42282294,0
2000-01-07,3.6615,3.7424,3.6398,3.7202,47125415,0
2000-01-10,3.7348,3.786,3.7348,3.7714,45583746,0
2000-01-11,3.7935,3.8662,3.786,3.7935,44047403,0
2000-01-12,3.8151,3.859,3.7714,3.8151,56803969,0
2000-01-13,3.8517,3.859,3.8151,3.8517,37027743,0
2000-01-14,3.859,3.8662,3.7348,3.8151,46186696,0
2000-01-18,3.786,3.8079,3.6178,3.6178,47282064,0
2000-01-19,3.6398,3.6911,3.6178,3.6764,51612083,0
2000-01-20,3.6764,3.6764,3.4645,3.552,58981102,0
2000-01-21,3.4863,3.5447,3.4278,3.4569,82617998,0
2000-01-24,3.574,3.6178,3.4351,3.4569,90704047,0
2000-01-25,3.4569,3.596,3.362,3.4498,65300861,0
2000-01-26,3.4133,3.4278,3.2744,3.3108,112132484,0
2000-01-27,3.384,3.4351,3.267,3.2963,87101118,0
2000-01-28,3.3181,3.3547,3.2597,3.2597,71061410,0
2000-01-31,3.2889,3.3181,3.2744,3.2744,68540836,0
2000-02-01,3.3181,3.3181,3.2597,3.2963,78630821,0
2000-02-02,3.2889,3.3181,3.2377,3.2451,82363214,0
2000-02-03,3.2889,3.3693,3.2744,3.2963,118333428,0
2000-02-04,3.3181,3.3181,3.201,3.2451,98573757,0
2000-02-07,3.2744,3.2889,3.201,3.2377,75383165,0
2000-02-08,3.179,3.1939,3.0039,3.0697,157556631,0
2000-02-09,3.055,3.143,3.055,3.0843,108615265,0
2000-02-10,3.143,3.1939,3.1209,3.1209,90166125,0
2000-02-11,3.128,3.1648,2.9892,2.9892,90829960,0
2000-02-14,3.0332,3.055,2.953,2.9821,124868356,0
2000-02-15,2.9892,3.0039,2.938,3.0039,89958041,0
2000-02-16,2.9892,3.0258,2.9602,2.9821,81575240,0
2000-02-17,3.1209,3.143,3.0332,3.0697,94937119,0
2000-02-18,3.0697,3.1209,3.0479,3.0843,65742437,0
2000-02-22,3.128,3.3329,3.1209,3.2744,100543986,0
2000-02-23,3.3403,3.406,3.1722,3.1939,87469385,0
2000-02-24,3.223,3.2377,3.106,3.15,71513036,0
2000-02-25,3.1648,3.1722,3.0843,3.0843,67864590,0
2000-02-28,3.1209,3.1939,3.1209,3.15,64342046,0
2000-02-29,3.15,3.2159,3.15,3.1722,79949038,0
2000-03-01,3.1722,3.384,3.0843,3.2159,128317011,0
2000-03-02,3.2159,3.267,3.143,3.1648,66000760,0
2000-03-03,3.143,3.2451,3.106,3.1939,78967769,0
2000-03-06,3.2597,3.2744,3.0769,3.1209,77125221,0
2000-03-07,3.1209,3.143,3.0697,3.0769,70994025,0
2000-03-08,3.0843,3.106,3.0112,3.0258,69812950,0
2000-03-09,3.0258,3.0697,3.0039,3.0697,51659971,0
2000-03-10,3.0479,3.055,2.9892,2.9892,64126292,0
2000-03-13,3.0258,3.143,3.0039,3.1209,64515839,0
2000-03-14,3.1209,3.1209,3.0258,3.055,70838557,0
2000-03-15,3.0332,3.201,3.0258,3.1648,77268272,0
2000-03-16,3.2451,3.2963,3.2377,3.2597,78342349,0
2000-03-17,3.2744,3.2744,3.143,3.2597,95883529,0
2000-03-20,3.201,3.2597,3.1939,3.2159,82988634,0
2000-03-21,3.143,3.5668,3.055,3.267,203884597,0
2000-03-22,3.267,3.3108,3.106,3.128,95042341,0
2000-03-23,3.143,3.1722,3.106,3.143,81811103,0
2000-03-24,3.15,3.201,3.143,3.1939,60936553,0
2000-03-27,3.1939,3.201,3.143,3.1648,52755919,0
2000-03-28,3.143,3.179,3.106,3.15,73615684,0
2000-03-29,3.15,3.1648,3.0769,3.0769,69087043,0
2000-03-30,3.223,3.4645,3.179,3.4569,162328219,0
2000-03-31,3.5302,3.552,3.3403,3.3403,90052622,0
2000-04-03,3.5006,3.6984,3.4569,3.6691,100138471,0
2000-04-04,3.6984,3.8297,3.4133,3.574,104156968,0
2000-04-05,3.552,3.6398,3.5447,3.6033,59218734,0
2000-04-06,3.6691,3.7935,3.6251,3.6911,96787951,0
2000-04-07,3.7424,3.8079,3.5302,3.6251,144945475,0
2000-04-10,3.5447,3.5813,3.384,3.5447,86412445,0
2000-04-11,3.5006,3.5302,3.4569,3.5006,44836557,0
2000-04-12,3.5229,3.647,3.4863,3.5229,53404976,0
2000-04-13,3.5447,3.6398,3.5083,3.596,44475379,0
2000-04-14,3.5229,3.6398,3.3693,3.406,73148103,0
2000-04-17,3.384,3.4351,3.2744,3.4278,72141408,0
2000-04-18,3.4133,3.4498,3.2889,3.3329,48905890,0
2000-04-19,3.406,3.4498,3.3108,3.3547,40497670,0
2000-04-20,3.3547,3.4645,3.3547,3.4498,37864192,0
2000-04-24,3.4278,3.5447,3.406,3.4645,59941089,0
2000-04-25,3.4133,3.596,3.391,3.5447,91009668,0
2000-04-26,3.5447,3.6178,3.5083,3.596,57258545,0
2000-04-27,3.552,3.596,3.5229,3.5447,74782571,0
2000-04-28,3.5447,3.552,3.4133,3.5229,67524690,0
2000-05-01,3.5447,3.8079,3.5447,3.7935,77207977,0
2000-05-02,3.7935,3.954,3.786,3.8374,86487528,0
2000-05-03,3.859,3.954,3.7424,3.7424,73408197,0
2000-05-04,3.786,3.8297,3.7202,3.7566,38438770,0
2000-05-05,3.7566,3.8517,3.6984,3.786,48472591,0
2000-05-08,3.8151,3.9101,3.7935,3.8883,70193046,0
2000-05-09,3.9101,3.9246,3.786,3.8079,39899449,0
2000-05-10,3.8151,3.9029,3.8079,3.8297,62039009,0
2000-05-11,3.8662,3.8662,3.6691,3.786,84096996,0
2000-05-12,3.6984,3.9469,3.6984,3.9101,57587810,0
2000-05-15,4.0564,4.4073,4.0564,4.4073,162794031,0
2000-05-16,4.378,4.495,4.3124,4.4216,114336807,0
2000-05-17,4.3633,4.5389,4.3633,4.3853,97011398,0
2000-05-18,4.3488,4.4436,4.2315,4.2394,61447880,0
2000-05-19,4.1879,4.4801,4.1879,4.429,69920538,0
2000-05-22,4.451,4.451,4.3488,4.4073,58028785,0
2000-05-23,4.3633,4.4584,4.3633,4.3853,51710210,0
2000-05-24,4.3853,4.6119,4.3853,4.597,83129314,0
2000-05-25,4.6338,4.6338,4.473,4.5024,59576368,0
2000-05-26,4.4801,4.5024,4.4073,4.4216,27305439,0
2000-05-30,4.3999,4.4216,4.2536,4.2611,40557969,0
2000-05-31,4.2611,4.3124,4.1879,4.2101,47786883,0
2000-06-01,4.2101,4.3124,4.1879,4.2611,36650010,0
2000-06-02,4.2611,4.2683,4.0052,4.0708,73759326,0
2000-06-05,4.0418,4.1587,4.0418,4.0999,34211010,0
2000-06-06,4.0999,4.1587,4.0489,4.1587,36240946,0
2000-06-07,4.1587,4.3342,4.1587,4.305,38717190,0
2000-06-08,4.2536,4.3633,4.1662,4.3488,37477000,0
2000-06-09,4.3342,4.4216,4.2901,4.3488,26868005,0
2000-06-12,4.3562,4.495,4.2901,4.473,36172970,0
2000-06-13,4.3633,4.4801,4.3633,4.4073,38882704,0
2000-06-14,4.3853,4.4436,4.3633,4.4216,25533238,0
2000-06-15,4.3633,4.451,4.3633,4.4436,44373114,0
2000-06-16,4.3999,4.4436,4.1735,4.1735,96070321,0
2000-06-19,4.2611,4.2901,4.195,4.2315,52855229,0
2000-06-20,4.2683,4.2683,4.0999,4.115,32444125,0
2000-06-21,4.1369,4.1587,3.9761,4.0999,50640857,0
2000-06-22,4.0564,4.0999,3.8079,3.9246,74734695,0
2000-06-23,3.9101,3.9246,3.7714,3.8374,57328895,0
2000-06-26,4.2611,4.5024,4.1879,4.451,120916662,0
2000-06-27,4.429,4.6119,4.3267,4.5024,93575756,0
2000-06-28,4.517,4.5238,4.195,4.2683,57510368,0
2000-06-29,4.2536,4.4436,4.2536,4.429,59516664,0
2000-06-30,4.429,4.429,4.2536,4.3562,73634012,0
2000-07-03,4.3999,4.495,4.3853,4.451,25883779,0
2000-07-05,4.495,4.597,4.473,4.5681,47932304,0
2000-07-06,4.5389,4.6338,4.5238,4.5533,39196599,0
2000-07-07,4.5752,4.5752,4.3633,4.3999,36092579,0
2000-07-10,4.429,4.429,4.3562,4.429,35707159,0
2000-07-11,4.429,4.429,4.2173,4.2536,42250962,0
2000-07-12,4.2536,4.3342,4.093,4.1369,52391189,0
2000-07-13,4.1221,4.1441,4.0418,4.0784,46981173,0
2000-07-14,3.9761,4.2394,3.7714,4.0199,107644632,0
2000-07-17,4.0052,4.0271,3.8079,3.8662,87034906,0
2000-07-18,3.859,4.0418,3.8517,3.9469,55058367,0
2000-07-19,4.1369,4.2315,4.0199,4.0999,56766731,0
2000-07-20,4.1369,4.195,4.093,4.1735,35302830,0
2000-07-21,4.1369,4.1735,4.115,4.1369,34143028,0
2000-07-24,4.1587,4.1587,4.0564,4.0708,23549998,0
2000-07-25,4.0999,4.2683,4.093,4.2611,32983240,0
2000-07-26,4.115,4.283,4.115,4.1221,44449367,0
2000-07-27,4.1441,4.2173,4.1441,4.195,22993745,0
2000-07-28,4.1662,4.2101,4.1221,4.2101,33303038,0
2000-07-31,4.1879,4.2536,4.1221,4.1369,35343025,0
2000-08-01,4.1369,4.2173,4.1369,4.2173,26871551,0
2000-08-02,4.1879,4.2683,4.1662,4.2536,34170815,0
2000-08-03,4.2101,4.3488,4.1879,4.3342,40270089,0
2000-08-04,4.3124,4.3999,4.2173,4.3633,29685330,0
2000-08-07,4.3633,4.6119,4.3488,4.59,55189003,0
2000-08-08,4.5389,4.6923,4.5238,4.6702,54179360,0
2000-08-09,4.6338,4.6557,4.5681,4.5681,32009052,0
2000-08-10,4.59,4.7801,4.5533,4.6702,54029803,0
2000-08-11,4.9188,5.2256,4.9188,5.1163,149686911,0
2000-08-14,5.1163,5.2843,5.0649,5.2256,79678303,0
2000-08-15,5.1602,5.3938,5.0942,5.3207,61462066,0
2000-08-16,5.2843,5.5695,5.2843,5.5695,58077266,0
2000-08-17,5.4158,5.5695,5.3794,5.5474,71186735,0
2000-08-18,5.4232,5.4889,5.2477,5.2477,50496033,0
2000-08-21,5.2256,5.2843,5.1602,5.2772,41111854,0
2000-08-22,5.2989,5.3207,5.1602,5.2111,27689084,0
2000-08-23,5.1895,5.2843,5.0869,5.0869,27153520,0
2000-08-24,5.1602,5.2622,5.1382,5.2039,25089888,0
2000-08-25,5.1602,5.2772,5.1602,5.2547,17349053,0
2000-08-28,5.2334,5.3062,5.2039,5.2256,18024118,0
2000-08-29,5.182,5.1895,5.0211,5.0649,27645929,0
2000-08-30,5.0139,5.0649,4.8309,4.9994,42432442,0
2000-08-31,4.9188,4.9773,4.8093,4.8748,42563664,0
2000-09-01,4.9043,4.9043,4.7801,4.7872,37187348,0
2000-09-05,4.8239,4.9699,4.8093,4.8604,37101041,0
2000-09-06,4.9188,4.9261,4.853,4.8748,30986400,0
2000-09-07,4.8748,4.9261,4.8604,4.8748,34058501,0
2000-09-08,4.8604,4.9043,4.7872,4.8309,34904999,0
2000-09-11,4.8016,4.8824,4.8016,4.8604,25424466,0
2000-09-12,4.853,4.8748,4.8309,4.8604,32224226,0
2000-09-13,4.8748,4.9261,4.6338,4.6923,54011473,0
2000-09-14,4.7364,4.7653,4.5533,4.5752,44831238,0
2000-09-15,4.5681,4.597,4.5024,4.5389,56941112,0
2000-09-18,4.5024,4.5389,4.4436,4.451,42179437,0
2000-09-19,4.5024,4.5533,4.495,4.5389,45511631,0
2000-09-20,4.517,4.5238,4.3488,4.3488,43661988,0
2000-09-21,4.3488,4.5024,4.3488,4.378,38658672,0
2000-09-22,4.4801,4.6557,4.473,4.6119,47133687,0
2000-09-25,4.6338,4.7069,4.59,4.6851,30511723,0
2000-09-26,4.6413,4.758,4.6338,4.6923,40266540,0
2000-09-27,4.7141,4.9188,4.6923,4.9043,44465924,0
2000-09-28,4.8748,5.0649,4.8604,5.043,69662215,0
2000-09-29,5.0211,5.1307,4.9043,4.9188,56038459,0
2000-10-02,4.948,5.0211,4.9407,4.948,39389305,0
2000-10-03,4.948,5.0649,4.948,5.0139,42808396,0
2000-10-04,4.9994,5.2334,4.9773,5.182,43742969,0
2000-10-05,5.1307,5.2039,5.036,5.0724,28820505,0
2000-10-06,5.1163,5.2256,4.9773,5.0211,34371798,0
2000-10-09,5.036,5.1455,5.0211,5.1307,19712385,0
2000-10-10,5.0942,5.2547,5.043,5.2039,35123714,0
2000-10-11,5.2256,5.2772,5.1307,5.2547,62034280,0
2000-10-12,5.3207,5.4158,5.2039,5.3794,50987848,0
2000-10-13,5.2772,5.3794,5.1088,5.1673,43062580,0
2000-10-16,5.1163,5.1673,5.0139,5.1307,31293793,0
2000-10-17,5.1455,5.3571,5.1088,5.2843,54319455,0
2000-10-18,5.3428,5.562,5.2547,5.511,71413133,0
2000-10-19,5.438,5.533,5.3794,5.4962,36707943,0
2000-10-20,5.4524,5.635,5.4158,5.5474,37770792,0
2000-10-23,5.511,5.8397,5.4889,5.7958,54068223,0
2000-10-24,5.752,5.8763,5.7446,5.847,49626479,0
2000-10-25,5.7811,6.0151,5.7811,5.9421,52631189,0
2000-10-26,5.9201,6.088,5.8397,6.0079,46612909,0
2000-10-27,5.964,6.1248,5.9421,6.1248,47504325,0
2000-10-30,6.059,6.4467,6.0443,6.3368,69913444,0
2000-10-31,6.2416,6.3003,6.1103,6.1103,55284766,0
2000-11-01,6.0443,6.2271,6.0299,6.103,50505485,0
2000-11-02,5.964,6.0443,5.9497,6.0369,39894719,0
2000-11-03,5.9349,5.9497,5.7011,5.8397,62199206,0
2000-11-06,5.635,6.0443,5.5911,5.8177,99993645,0
2000-11-07,5.7446,5.9128,5.7446,5.8763,44528582,0
2000-11-08,5.8983,6.2197,5.8983,6.1248,66452971,0
2000-11-09,5.9859,6.103,5.7596,5.9421,66435242,0
2000-11-10,5.8397,6.1978,5.8032,6.1541,42286426,0
2000-11-13,6.0079,6.059,5.6572,5.7739,55014029,0
2000-11-14,5.7081,5.9201,5.7011,5.7739,56668007,0
2000-11-15,5.7811,6.0299,5.7811,5.964,34627167,0
2000-11-16,5.9497,6.1615,5.9497,6.059,22230597,0
2000-11-17,5.9859,6.1541,5.9201,6.1248,39486840,0
2000-11-20,6.0151,6.1978,6.0151,6.103,23385074,0
2000-11-21,6.103,6.322,6.0369,6.2492,36081935,0
2000-11-22,6.0299,6.088,5.7081,5.9714,95192495,0
2000-11-24,6.0151,6.059,5.8983,5.9349,16834771,0
2000-11-27,6.0664,6.1615,6.0151,6.088,29925914,0
2000-11-28,6.0443,6.2416,6.0443,6.2051,32957231,0
2000-11-29,6.2416,6.4681,6.2271,6.417,47078711,0
2000-11-30,6.461,6.5999,6.3733,6.3733,80706872,0
2000-12-01,6.3442,6.3513,6.1978,6.2781,36841536,0
2000-12-04,6.2492,6.3662,6.176,6.2928,29711931,0
2000-12-05,6.3662,6.5049,6.3513,6.4391,37659660,0
2000-12-06,6.3442,6.556,6.3442,6.5119,32828362,0
2000-12-07,6.5049,6.673,6.4902,6.6216,37030105,0
2000-12-08,6.5632,6.7534,6.5119,6.6071,50464697,0
2000-12-11,6.5119,6.556,6.4391,6.5049,42383373,0
2000-12-12,6.4681,6.6293,6.4391,6.4902,110046971,0
2000-12-13,6.6582,6.9287,6.6293,6.9068,83336214,0
2000-12-14,6.7899,7.0602,6.7753,7.0238,64575548,0
2000-12-15,6.9068,7.0749,6.7753,6.7753,97983212,0
2000-12-18,6.7682,7.0602,6.7682,6.987,49192592,0
2000-12-19,7.0602,7.3309,7.0531,7.2868,63927668,0
2000-12-20,7.3378,7.5278,7.2503,7.4625,67327842,0
2000-12-21,7.4329,7.5278,7.2209,7.4625,56165552,0
2000-12-22,7.3454,7.3816,7.192,7.3599,31499502,0
2000-12-26,7.3454,7.5575,7.3454,7.5351,25305060,0
2000-12-27,7.4769,7.6964,7.4769,7.6524,32880971,0
2000-12-28,7.6303,7.6524,7.5278,7.5501,23082413,0
2000-12-29,7.5278,7.645,7.4402,7.4402,35748539,0
2001-01-02,7.4402,7.8642,7.4329,7.8132,63372600,0
2001-01-03,7.762,7.7692,7.104,7.1481,118160813,0
2001-01-04,7.0602,7.104,6.556,6.8483,132221426,0
2001-01-05,6.8923,7.0602,6.7753,6.7899,68035424,0
2001-01-08,6.8704,7.2137,6.8483,7.1184,66838979,0
2001-01-09,7.0822,7.4256,7.0602,7.3378,71363480,0
2001-01-10,7.3088,7.5501,7.2648,7.4625,72380223,0
2001-01-11,7.4625,7.4625,6.9434,7.0381,70667134,0
2001-01-12,7.0238,7.1699,6.987,7.1481,45811926,0
2001-01-16,7.1259,7.3309,7.0091,7.1992,55509396,0
2001-01-17,7.104,7.2648,7.0969,7.2429,43367014,0
2001-01-18,7.2209,7.294,7.1699,7.294,37469905,0
2001-01-19,7.2721,7.4112,7.2503,7.3454,43291347,0
2001-01-22,7.2721,7.5062,7.2503,7.4987,41090571,0
2001-01-23,7.4769,7.5278,7.4256,7.4329,34796822,0
2001-01-24,7.4329,7.6013,7.4256,7.5278,33486289,0
2001-01-25,7.4625,7.6524,7.4256,7.5792,46170147,0
2001-01-26,7.484,7.5278,7.3816,7.4112,33183038,0
2001-01-29,7.3599,7.594,7.3454,7.5206,33655942,0
2001-01-30,7.5278,7.6156,7.4769,7.6013,40802100,0
2001-01-31,7.6156,7.7401,7.2721,7.4402,68189711,0
2001-02-01,7.5206,7.7839,7.5062,7.7472,48643429,0
2001-02-02,7.762,7.7839,7.689,7.689,35987357,0
2001-02-05,7.645,7.9519,7.6233,7.8642,45732118,0
2001-02-06,7.8571,7.8642,7.762,7.8132,33329640,0
2001-02-07,7.8058,7.9812,7.7839,7.7839,60104245,0
2001-02-08,7.7839,7.974,7.7472,7.9373,36643510,0
2001-02-09,7.974,8.1933,7.974,8.1202,62415559,0
2001-02-12,8.1202,8.1933,8.0177,8.1128,49222742,0
2001-02-13,8.069,8.0763,7.9519,8.0544,31341670,0
2001-02-14,8.0544,8.1128,7.7839,7.7839,68170792,0
2001-02-15,7.7401,7.8424,7.7108,7.7839,40497080,0
2001-02-16,7.7472,7.9958,7.7472,7.8642,47936444,0
2001-02-20,7.8642,8.2151,7.8642,8.1128,47231225,0
2001-02-21,8.1202,8.2666,8.098,8.1276,41079935,0
2001-02-22,8.1419,8.288,8.0324,8.1202,50772676,0
2001-02-23,8.1202,8.2076,7.9078,7.9519,48997517,0
2001-02-26,7.8863,8.0763,7.762,7.8642,46510640,0
2001-02-27,7.9228,8.2151,7.9228,8.1639,48556538,0
2001-02-28,8.1858,8.288,8.0251,8.1495,48317721,0
2001-03-01,8.2587,8.3763,8.2151,8.2151,55250485,0
2001-03-02,8.2442,8.4265,8.2442,8.4045,53269609,0
2001-03-05,8.3543,8.4565,8.3315,8.3396,32222454,0
2001-03-06,8.303,8.303,8.2151,8.2587,32034472,0
2001-03-07,8.2587,8.4931,8.2076,8.4707,54126750,0
2001-03-08,8.4565,8.6244,8.4045,8.61,45928971,0
2001-03-09,8.6902,8.8079,8.6244,8.7555,51513950,0
2001-03-12,8.6828,8.7339,8.3975,8.3975,50583516,0
2001-03-13,8.2587,8.3975,8.098,8.3763,54994524,0
2001-03-14,8.1419,8.288,8.0908,8.1276,44893306,0
2001-03-15,8.1202,8.1202,7.93,7.9958,42613321,0
2001-03-16,7.974,8.1639,7.974,8.1419,61032902,0
2001-03-19,8.1419,8.2006,7.974,7.974,38937681,0
2001-03-20,7.9519,7.9519,7.484,7.594,87233532,0
2001-03-21,7.4916,7.5278,7.3599,7.4916,68507739,0
2001-03-22,7.4185,7.4256,7.0166,7.2577,92845118,0
2001-03-23,7.2798,7.4256,7.1774,7.3454,79159297,0
2001-03-26,7.4329,7.7764,7.3599,7.6524,54749795,0
2001-03-27,7.6375,8.0177,7.5278,7.9884,64817907,0
2001-03-28,7.9519,7.9592,7.6596,7.8496,53527339,0
2001-03-29,7.7839,8.1056,7.718,7.9228,41427517,0
2001-03-30,8.0104,8.1639,7.974,8.0251,39797777,0
2001-04-02,8.069,8.1567,7.7984,7.8132,36992277,0
2001-04-03,7.7984,7.7984,7.4402,7.5278,49176626,0
2001-04-04,7.5427,7.7401,7.4477,7.718,44539808,0
2001-04-05,7.7839,7.8863,7.7692,7.8203,58265837,0
2001-04-06,7.6964,8.0324,7.689,7.9078,50152585,0
2001-04-09,7.9008,7.9812,7.8935,7.9519,35288046,0
2001-04-10,7.9592,8.0908,7.9592,8.047,40784961,0
2001-04-11,7.974,7.9812,7.6671,7.7401,38373154,0
2001-04-12,7.7328,7.7984,7.6233,7.762,24268219,0
2001-04-16,7.7764,7.9519,7.7692,7.879,25292647,0
2001-04-17,7.8351,8.1712,7.8203,8.0908,35806469,0
2001-04-18,8.0908,8.1202,7.8132,7.9228,54492069,0
2001-04-19,7.8863,7.9152,7.718,7.8642,49854655,0
2001-04-20,7.8642,8.047,7.8351,7.9812,40070874,0
2001-04-23,8.0763,8.2227,8.0614,8.1128,38232464,0
2001-04-24,8.1712,8.2006,8.0324,8.1128,27675490,0
2001-04-25,8.2809,8.573,8.2076,8.573,71896091,0
2001-04-26,8.4565,8.61,8.3763,8.61,58026423,0
2001-04-27,8.5081,8.6676,8.4265,8.6387,41079935,0
2001-04-30,8.6244,8.7931,8.4776,8.4776,42034019,0
2001-05-01,8.5589,8.8577,8.5365,8.8143,43504155,0
2001-05-02,8.8143,8.8143,8.6027,8.6308,38912854,0
2001-05-03,8.6757,8.8353,8.6757,8.7268,37973552,0
2001-05-04,8.7555,8.9983,8.7405,8.9682,43011154,0
2001-05-07,8.8939,9.114,8.7481,8.8006,45708472,0
2001-05-08,8.7129,8.7628,8.5947,8.6244,34730021,0
2001-05-09,8.6244,8.7628,8.6181,8.6902,36180653,0
2001-05-10,8.6984,8.8735,8.6602,8.8511,25962984,0
2001-05-11,8.8511,8.8735,8.6902,8.7555,24871761,0
2001-05-14,8.6757,8.7339,8.5875,8.61,26008506,0
2001-05-15,8.6181,8.7048,8.5081,8.6181,30371629,0
2001-05-16,8.6602,8.8939,8.6244,8.8735,44379028,0
2001-05-17,8.8511,8.924,8.7339,8.7858,24427824,0
2001-05-18,8.8006,8.8817,8.8006,8.8577,25088115,0
2001-05-21,8.8817,8.8939,8.4494,8.4931,56823477,0
2001-05-22,8.4565,8.5365,8.3245,8.3543,72934701,0
2001-05-23,8.3543,8.4858,8.3543,8.4265,37941036,0
2001-05-24,8.4565,8.6602,8.4415,8.5295,28845334,0
2001-05-25,8.5142,8.6244,8.5081,8.5508,22690494,0
2001-05-29,8.573,8.7555,8.4776,8.7339,35068740,0
2001-05-30,8.7775,8.8006,8.6308,8.6602,26977365,0
2001-05-31,8.6902,8.7931,8.6602,8.6984,25857761,0
2001-06-01,8.7268,8.7268,8.5875,8.6757,21199666,0
2001-06-04,8.6387,8.7193,8.4636,8.6531,27914895,0
2001-06-05,8.5875,8.6244,8.4776,8.6027,29695968,0
2001-06-06,8.4776,8.5223,8.3975,8.4565,34291995,0
2001-06-07,8.1056,8.2587,7.9592,8.2076,138386903,0
2001-06-08,8.2076,8.288,7.9078,8.1639,32772207,0
2001-06-11,8.1639,8.2587,8.1276,8.2076,30567882,0
2001-06-12,8.2076,8.3833,8.2076,8.303,41852538,0
2001-06-13,8.2151,8.3543,8.0544,8.0908,59504844,0
2001-06-14,8.047,8.069,7.9447,7.9519,36867549,0
2001-06-15,7.9519,8.047,7.7328,7.8351,61867584,0
2001-06-18,7.8351,7.879,7.5351,7.5792,56800419,0
2001-06-19,7.6156,7.6812,7.5278,7.5427,54824872,0
2001-06-20,7.6013,7.9078,7.594,7.8642,54698956,0
2001-06-21,7.8642,8.1495,7.8424,8.0614,71620624,0
2001-06-22,8.0614,8.1495,7.9958,8.0396,36785378,0
2001-06-25,8.0836,8.3099,8.0396,8.1495,37772565,0
2001-06-26,8.1202,8.2006,7.9152,7.9373,35407458,0
2001-06-27,7.9592,8.0614,7.8863,7.9666,34490615,0
2001-06-28,8.0324,8.2587,8.0104,8.1712,33321360,0
2001-06-29,8.1933,8.5875,8.0836,8.3763,65971795,0
2001-07-02,8.4195,8.4195,8.2227,8.2587,39768807,0
2001-07-03,8.2076,8.2516,8.0763,8.0836,30592713,0
2001-07-05,7.9519,7.9812,7.7984,7.9152,44826508,0
2001-07-06,7.9152,7.9152,7.6596,7.7328,34560367,0
2001-07-09,7.8351,7.8351,7.6303,7.645,27601008,0
2001-07-10,7.645,7.9519,7.645,7.8351,56942884,0
2001-07-11,7.8714,7.9228,7.7764,7.879,25965940,0
2001-07-12,7.879,7.879,7.6964,7.7472,29849069,0
2001-07-13,7.689,7.762,7.5646,7.6084,29877444,0
2001-07-16,7.6084,7.6156,7.3746,7.4256,43062580,0
2001-07-17,7.4256,7.6375,7.3746,7.5863,38273252,0
2001-07-18,7.6084,7.8058,7.6013,7.6964,34046089,0
2001-07-19,7.7328,7.8424,7.6812,7.7546,28786810,0
2001-07-20,7.7546,7.8571,7.7108,7.7839,26159240,0
2001-07-23,7.8642,7.9373,7.718,7.7328,22688130,0
2001-07-24,7.7692,7.7692,7.6375,7.6671,19581156,0
2001-07-25,7.6596,7.6671,7.4256,7.5575,34954654,0
2001-07-26,7.5133,7.5427,7.316,7.4769,41347717,0
2001-07-27,7.4769,7.4916,7.2721,7.3017,39124474,0
2001-07-30,7.3017,7.4185,7.294,7.3892,31591129,0
2001-07-31,7.4112,7.7036,7.4112,7.6964,40060238,0
2001-08-01,7.6812,7.8496,7.6303,7.7328,28245335,0
2001-08-02,7.7328,7.8351,7.645,7.7546,19837113,0
2001-08-03,7.6964,7.7401,7.5501,7.6375,24219748,0
2001-08-06,7.6812,7.6964,7.5206,7.572,22159071,0
2001-08-07,7.5427,7.6964,7.5427,7.6964,24134624,0
2001-08-08,7.6812,7.6964,7.5501,7.5792,19264902,0
2001-08-09,7.5133,7.5863,7.4185,7.5278,21931482,0
2001-08-10,7.5206,7.6524,7.4185,7.4625,31307976,0
2001-08-13,7.5062,7.5351,7.4256,7.4916,18601062,0
2001-08-14,7.4769,7.5501,7.4769,7.5206,16992599,0
2001-08-15,7.4625,7.5206,7.3746,7.3892,27184848,0
2001-08-16,7.4256,7.4329,7.2798,7.3672,33298309,0
2001-08-17,7.3816,7.5133,7.3454,7.4625,32069351,0
2001-08-20,7.4625,7.6964,7.4329,7.6964,44860203,0
2001-08-21,7.6964,7.8935,7.6596,7.6812,44179222,0
2001-08-22,7.7036,7.8058,7.689,7.718,33793675,0
2001-08-23,7.718,7.9519,7.7108,7.9078,30794874,0
2001-08-24,7.9228,8.098,7.9152,7.9592,38358968,0
2001-08-27,7.9592,8.1056,7.9592,8.0396,20440659,0
2001-08-28,8.047,8.0544,8.0029,8.0544,21490503,0
2001-08-29,8.0614,8.0614,7.9592,7.9884,22623109,0
2001-08-30,8.0324,8.2006,8.0029,8.1128,35600165,0
2001-08-31,8.1128,8.1786,7.9666,8.0177,29307596,0
2001-09-04,8.0614,8.2151,8.0177,8.1128,32270336,0
2001-09-05,8.1056,8.2442,8.047,8.2076,32235457,0
2001-09-06,8.1712,8.2442,8.0177,8.098,37458088,0
2001-09-07,8.0908,8.1346,7.9078,7.9666,41073432,0
2001-09-10,7.9666,8.2006,7.9666,8.1419,35891000,0
2001-09-17,7.9519,8.3464,7.9152,8.2736,77098618,0
2001-09-18,8.3245,8.3833,8.0324,8.1712,64841556,0
2001-09-19,8.1712,8.288,8.0544,8.1202,69075816,0
2001-09-20,8.069,8.1128,7.9812,8.0251,54100142,0
2001-09-21,7.8351,7.9519,7.6671,7.8935,89160020,0
2001-09-24,7.8496,8.0324,7.7912,8.0104,64187174,0
2001-09-25,7.9447,8.0544,7.8278,7.9592,45379221,0
2001-09-26,7.9812,8.0177,7.8935,7.93,41435202,0
2001-09-27,7.9884,8.288,7.9152,8.288,43183175,0
2001-09-28,8.288,8.288,8.0614,8.1712,54251477,0
2001-10-01,8.1712,8.3613,8.1346,8.3543,48842048,0
2001-10-02,8.3681,8.3903,8.2151,8.3543,29987395,0
2001-10-03,8.3833,8.4494,8.288,8.3681,34145989,0
2001-10-04,8.4045,8.4565,8.3763,8.4346,34802731,0
2001-10-05,8.4565,8.5875,8.3903,8.4858,39534722,0
2001-10-08,8.4565,8.5947,8.4125,8.566,26562985,0
2001-10-09,8.5947,8.6244,8.5295,8.6244,46066700,0
2001-10-10,8.5589,8.7268,8.5081,8.6828,44968972,0
2001-10-11,8.6902,8.7481,8.5508,8.6308,42749281,0
2001-10-12,8.5508,8.6531,8.4707,8.566,59409672,0
2001-10-15,8.5295,8.6308,8.5295,8.5365,20285781,0
2001-10-16,8.5508,8.5947,8.4858,8.573,25228214,0
2001-10-17,8.5295,8.5589,8.4265,8.4636,36044107,0
2001-10-18,8.4565,8.4636,8.3176,8.3396,32321173,0
2001-10-19,8.3396,8.4565,8.3245,8.4415,25728305,0
2001-10-22,8.4195,8.6459,8.4195,8.5875,25889094,0
2001-10-23,8.5947,8.6676,8.4125,8.4931,27673122,0
2001-10-24,8.4707,8.5438,8.4346,8.4776,33381654,0
2001-10-25,8.3464,8.3903,8.2227,8.3543,42786526,0
2001-10-26,8.288,8.5365,8.288,8.4346,30462662,0
2001-10-29,8.4636,8.5875,8.3903,8.4045,20382138,0
2001-10-30,8.1202,8.1419,8.0177,8.069,77506493,0
2001-10-31,8.0251,8.047,7.9008,7.9152,55524172,0
2001-11-01,8.0324,8.098,7.9666,8.0544,39582014,0
2001-11-02,8.0544,8.1858,8.0177,8.1639,26023281,0
2001-11-05,8.237,8.2516,8.1419,8.1712,25868407,0
2001-11-06,8.2516,8.2516,8.1786,8.2151,33940867,0
2001-11-07,8.1419,8.2151,8.069,8.0836,40685051,0
2001-11-08,8.0104,8.0251,7.8203,7.8351,66727845,0
2001-11-09,7.879,7.9884,7.8642,7.9228,34927459,0
2001-11-12,7.8571,8.0029,7.8058,7.93,27334404,0
2001-11-13,7.9519,8.0104,7.8935,7.9519,29609069,0
2001-11-14,8.0836,8.1567,7.9812,8.047,50237703,0
2001-11-15,8.069,8.1419,8.047,8.0836,14759314,0
2001-11-16,8.1346,8.1639,8.0908,8.1419,32574768,0
2001-11-19,8.1202,8.1639,7.9958,8.1276,33411805,0
2001-11-20,8.1202,8.1276,7.9958,8.0614,38367832,0
2001-11-21,8.0251,8.0614,7.9884,7.9884,23349012,0
2001-11-23,7.9519,7.9958,7.9078,7.9373,19075738,0
2001-11-26,7.9884,7.9884,7.7984,7.8132,38838963,0
2001-11-27,7.7984,7.8132,7.5792,7.645,71050774,0
2001-11-28,7.6233,7.689,7.5646,7.6013,50339380,0
2001-11-29,7.6742,7.9447,7.6524,7.9447,49850517,0
2001-11-30,7.9447,8.047,7.93,7.9812,29644540,0
2001-12-03,7.974,8.0029,7.8496,7.974,27945043,0
2001-12-04,7.974,7.9812,7.8496,7.8935,25481804,0
2001-12-05,7.8642,7.8714,7.7108,7.8058,47303345,0
2001-12-06,7.762,7.8058,7.6671,7.6671,47724818,0
2001-12-07,7.6524,7.718,7.6013,7.6233,54662310,0
2001-12-10,7.6524,7.7546,7.6156,7.6671,34104021,0
2001-12-11,7.7036,7.7546,7.645,7.645,28877845,0
2001-12-12,7.645,7.689,7.6156,7.6671,30977533,0
2001-12-13,7.6671,7.8058,7.6233,7.6812,35243122,0
2001-12-14,7.6812,7.7912,7.6812,7.7472,27505834,0
2001-12-17,7.7839,7.9447,7.7546,7.9447,40466934,0
2001-12-18,7.9008,7.9373,7.8058,7.9008,46061381,0
2001-12-19,7.8863,7.9884,7.8424,7.879,52947441,0
2001-12-20,7.8351,7.9078,7.7984,7.8278,30939701,0
2001-12-21,7.8571,7.9008,7.7472,7.7472,75857250,0
2001-12-24,7.7839,7.8642,7.7472,7.8424,16716544,0
2001-12-26,7.8203,7.9519,7.8203,7.8714,22808132,0
2001-12-27,7.8714,7.9078,7.8424,7.879,21145874,0
2001-12-28,7.8863,7.9228,7.7546,7.7839,25108210,0
2001-12-31,7.7839,7.8351,7.7401,7.7546,23565960,0
2002-01-02,7.7546,7.9228,7.6812,7.8935,36992277,0
2002-01-03,7.8935,7.9373,7.8351,7.879,26099535,0
2002-01-04,7.8496,7.9008,7.7839,7.7984,32168069,0
2002-01-07,7.7984,7.9008,7.7912,7.879,39835019,0
2002-01-08,7.9008,8.0544,7.8863,8.0029,35500263,0
2002-01-09,8.0544,8.1202,7.9373,7.9447,25252447,0
2002-01-10,7.9884,8.0177,7.9519,7.9812,29989168,0
2002-01-11,8.0251,8.1786,8.0251,8.0614,44889760,0
2002-01-14,8.0614,8.2151,8.0614,8.1639,26539338,0
2002-01-15,8.2442,8.3176,8.2076,8.288,46880095,0
2002-01-16,8.237,8.237,8.1056,8.1202,47781569,0
2002-01-17,8.1933,8.288,8.1346,8.288,25889094,0
2002-01-18,8.2298,8.2958,8.2227,8.2587,26824261,0
2002-01-22,8.303,8.3396,8.2076,8.2227,24670778,0
2002-01-23,8.2809,8.4195,8.2666,8.4045,39107334,0
2002-01-24,8.4415,8.4415,8.3315,8.3464,31276644,0
2002-01-25,8.3975,8.4125,8.3464,8.3903,25026638,0
2002-01-28,8.3763,8.4415,8.3543,8.4415,24734620,0
2002-01-29,8.4265,8.4565,8.4045,8.4195,35118396,0
2002-01-30,8.4265,8.5,8.3681,8.3833,44032622,0
2002-01-31,8.4195,8.4776,8.3681,8.4776,30081387,0
2002-02-01,8.4931,8.5,8.3763,8.4125,27840412,0
2002-02-04,8.4346,8.4415,8.3315,8.3464,26222491,0
2002-02-05,8.303,8.4195,8.2958,8.3543,25439245,0
2002-02-06,8.3543,8.5,8.3099,8.4494,28731835,0
2002-02-07,8.4858,8.4931,8.3903,8.3903,28903854,0
2002-02-08,8.3176,8.4931,8.3176,8.4707,22194535,0
2002-02-11,8.4415,8.5081,8.4415,8.5,20333662,0
2002-02-12,8.4636,8.5438,8.4636,8.4858,19644403,0
2002-02-13,8.5,8.5947,8.4931,8.566,23586647,0
2002-02-14,8.5947,8.6244,8.5508,8.6244,23026253,0
2002-02-15,8.6244,8.7129,8.5875,8.7048,41971360,0
2002-02-19,8.6459,8.7405,8.6244,8.7129,27248104,0
2002-02-20,8.7048,8.8353,8.6902,8.7931,33807271,0
2002-02-21,8.8143,8.8817,8.7858,8.7858,42834403,0
2002-02-22,8.7405,8.9162,8.7339,8.9021,32980873,0
2002-02-25,8.9021,9.1292,8.8817,9.0986,46350441,0
2002-02-26,9.0569,9.1216,9.0048,9.0986,45699015,0
2002-02-27,9.0921,9.0921,8.7129,8.8436,42070074,0
2002-02-28,8.8143,8.9456,8.8006,8.9098,30554877,0
2002-03-01,8.8885,9.0986,8.8006,9.0986,38452364,0
2002-03-04,9.0986,9.1216,8.9307,8.9823,39216106,0
2002-03-05,8.9456,9.0048,8.924,8.9682,37191484,0
2002-03-06,8.9098,9.0332,8.9098,9.0191,24786050,0
2002-03-07,8.9823,9.1503,8.9532,9.1216,37535526,0
2002-03-08,9.1579,9.2171,8.9607,9.0113,35906371,0
2002-03-11,8.9162,8.9456,8.7268,8.8939,58979327,0
2002-03-12,8.9162,8.938,8.8079,8.9307,54510389,0
2002-03-13,8.8939,8.9162,8.8079,8.8511,25073924,0
2002-03-14,8.8885,8.8885,8.7775,8.7858,22082221,0
2002-03-15,8.8079,8.866,8.8006,8.8436,52865866,0
2002-03-18,8.8218,8.866,8.7193,8.7339,25042001,0
2002-03-19,8.6757,8.8353,8.6676,8.7858,26260912,0
2002-03-20,8.7481,8.8143,8.6984,8.8006,24893634,0
2002-03-21,8.8079,9.0483,8.8079,9.0191,50867849,0
2002-03-22,8.9823,9.114,8.9766,9.0483,29041589,0
2002-03-25,8.8939,8.9456,8.7858,8.7931,42710269,0
2002-03-26,8.8577,9.0266,8.8436,9.0048,41996773,0
2002-03-27,8.9766,9.0778,8.9682,9.0626,29954880,0
2002-03-28,9.0266,9.0921,8.9021,8.9098,25526731,0
2002-04-01,8.9456,9.0408,8.9162,8.9983,25110574,0
2002-04-02,8.9682,8.9897,8.924,8.9766,21779563,0
2002-04-03,9.0483,9.0778,8.9983,9.0191,41785745,0
2002-04-04,8.9983,9.0778,8.9897,8.9983,42760514,0
2002-04-05,8.9823,9.0483,8.8511,8.9098,28386615,0
2002-04-08,8.8939,8.9682,8.8006,8.8511,30339116,0
2002-04-09,8.924,8.924,8.829,8.8511,28442770,0
2002-04-10,8.829,9.0921,8.8079,9.0626,45413503,0
2002-04-11,9.1062,9.193,9.0569,9.1292,43583957,0
2002-04-12,9.0986,9.114,8.924,8.9766,29306414,0
2002-04-15,8.924,9.0113,8.8817,8.938,21463903,0
2002-04-16,8.938,9.0921,8.938,9.0266,18468651,0
2002-04-17,8.9823,9.0483,8.9162,8.9766,26301112,0
2002-04-18,8.9766,9.1368,8.9766,9.114,27232731,0
2002-04-19,9.1292,9.1786,9.1062,9.1216,30887092,0
2002-04-22,9.1503,9.2171,9.1216,9.1292,33362742,0
2002-04-23,9.1853,9.3047,9.1579,9.297,40698653,0
2002-04-24,9.3047,9.3403,9.262,9.2677,38576501,0
2002-04-25,9.2677,9.3256,9.2171,9.2804,29756262,0
2002-04-26,9.2541,9.3256,9.2326,9.2727,25475895,0
2002-04-29,9.297,9.3708,9.2727,9.3194,24079651,0
2002-04-30,9.3115,9.3708,9.1786,9.2094,50336430,0
2002-05-01,9.2326,9.4432,9.2171,9.3708,33808453,0
2002-05-02,9.4284,9.589,9.3924,9.4739,44724838,0
2002-05-03,9.515,9.553,9.3924,9.4195,39707329,0
2002-05-06,9.467,9.553,9.4353,9.4739,29363753,0
2002-05-07,9.538,9.553,9.3766,9.4046,34014755,0
2002-05-08,9.3708,9.3708,9.2804,9.3115,35263224,0
2002-05-09,9.3115,9.4116,9.3047,9.3481,23797679,0
2002-05-10,9.3194,9.3481,9.2677,9.2882,25154323,0
2002-05-13,9.3194,9.467,9.2882,9.4284,23533445,0
2002-05-14,9.4284,9.4353,9.2727,9.2882,37939266,0
2002-05-15,9.2326,9.2677,9.0408,9.0626,54631570,0
2002-05-16,9.0626,9.246,9.0569,9.2094,28427995,0
2002-05-17,9.2094,9.2383,9.1062,9.2094,32099498,0
2002-05-20,9.2008,9.3047,9.1717,9.193,22544485,0
2002-05-21,9.2383,9.2882,9.2171,9.262,21315529,0
2002-05-22,9.262,9.3256,9.246,9.3194,18622932,0
2002-05-23,9.3115,9.4046,9.3115,9.3766,22823501,0
2002-05-24,9.3835,9.4046,9.2727,9.3256,22746650,0
2002-05-28,9.3325,9.3835,9.3194,9.3194,23905265,0
2002-05-29,9.3403,9.508,9.3403,9.4739,49074367,0
2002-05-30,9.508,9.64,9.4739,9.576,54428811,0
2002-05-31,9.603,9.719,9.589,9.686,37598772,0
2002-06-03,9.686,9.774,9.632,9.64,37258286,0
2002-06-04,9.647,9.78,9.64,9.766,33360967,0
2002-06-05,9.727,9.78,9.678,9.703,38886253,0
2002-06-06,9.678,9.699,9.4937,9.508,44754981,0
2002-06-07,9.4996,9.609,9.4581,9.467,37720548,0
2002-06-10,9.4789,9.515,9.3481,9.4432,27769477,0
2002-06-11,9.523,9.609,9.4996,9.523,33523528,0
2002-06-12,9.53,9.553,9.4353,9.4996,50649724,0
2002-06-13,9.4858,9.4996,9.4195,9.4353,30317246,0
2002-06-14,9.4116,9.4432,9.2882,9.3256,29823653,0
2002-06-17,9.3325,9.3708,9.2383,9.297,41199344,0
2002-06-18,9.3047,9.3256,9.2727,9.297,24303094,0
2002-06-19,9.2677,9.3194,9.2541,9.297,39248023,0
2002-06-20,9.297,9.3115,9.2677,9.2677,31338122,0
2002-06-21,9.1445,9.246,8.8939,8.9098,83274734,0
2002-06-24,8.7555,8.8143,8.1056,8.2587,144242026,0
2002-06-25,8.3245,8.3975,7.8351,7.8714,137352409,0
2002-06-26,7.6964,7.7108,7.2721,7.6156,213113915,0
2002-06-27,7.6742,7.7401,7.1481,7.2503,161025371,0
2002-06-28,7.3236,7.484,7.316,7.3892,127825778,0
2002-07-01,7.3672,7.6812,7.3672,7.6084,98933750,0
2002-07-02,7.6812,7.7839,7.6303,7.7328,83919657,0
2002-07-03,7.8132,7.8278,7.645,7.6596,63656335,0
2002-07-05,7.7839,7.8203,7.6596,7.8203,24675509,0
2002-07-08,7.8571,8.0544,7.8496,8.0177,63186392,0
2002-07-09,7.9592,7.9884,7.879,7.9008,58107409,0
2002-07-10,7.9008,7.9008,7.6156,7.6375,56826434,0
2002-07-11,7.6156,7.6375,7.3599,7.4402,60366112,0
2002-07-12,7.4695,7.5062,7.192,7.2577,45897634,0
2002-07-15,7.2066,7.3236,6.8192,7.1699,66081150,0
2002-07-16,7.1407,7.2721,7.0238,7.1846,59465825,0
2002-07-17,7.3526,7.5206,7.3088,7.4625,54124975,0
2002-07-18,7.4625,7.4625,7.1407,7.1846,69468327,0
2002-07-19,7.1846,7.2721,6.9579,7.0531,59295575,0
2002-07-22,7.104,7.294,7.0381,7.1114,70222600,0
2002-07-23,7.1481,7.5646,7.1407,7.4769,83826270,0
2002-07-24,7.3236,7.6013,7.3236,7.5575,74790256,0
2002-07-25,7.6084,7.7108,7.5062,7.6013,68954038,0
2002-07-26,7.5792,7.8642,7.5792,7.8351,40659642,0
2002-07-29,7.9078,7.9812,7.762,7.9812,50812281,0
2002-07-30,7.9447,7.9519,7.8351,7.9078,39350288,0
2002-07-31,7.9152,7.9666,7.7254,7.7912,58835088,0
2002-08-01,7.7839,7.8132,7.594,7.6303,53697583,0
2002-08-02,7.6964,7.9008,7.572,7.645,49990613,0
2002-08-05,7.6742,8.1419,7.6596,8.0324,83116316,0
2002-08-06,8.2076,8.2587,8.1128,8.1639,61945020,0
2002-08-07,8.1858,8.2298,7.9592,8.098,41607217,0
2002-08-08,8.1276,8.3245,8.1056,8.3245,36500456,0
2002-08-09,8.288,8.4415,8.2442,8.3833,30414185,0
2002-08-12,8.3833,8.3833,8.2958,8.3464,26595496,0
2002-08-13,8.3176,8.4858,8.3176,8.3464,30492216,0
2002-08-14,8.3464,8.7048,8.3245,8.6902,45620391,0
2002-08-15,8.6602,8.7193,8.5438,8.61,44337650,0
2002-08-16,8.5947,8.6531,8.5438,8.6181,28905627,0
2002-08-19,8.573,8.7775,8.573,8.771,31396051,0
2002-08-20,8.6459,8.8006,8.6244,8.7481,27940902,0
2002-08-21,8.6902,8.7193,8.3613,8.5589,49990028,0
2002-08-22,8.4858,8.6602,8.3833,8.4858,47657429,0
2002-08-23,8.2809,8.3396,8.0324,8.047,77635363,0
2002-08-26,8.0324,8.098,7.9519,8.047,46532509,0
2002-08-27,8.1202,8.2227,8.0544,8.1056,34497118,0
2002-08-28,8.1276,8.4045,8.1056,8.3396,44552817,0
2002-08-29,8.3464,8.4494,8.3099,8.3613,30934385,0
2002-08-30,8.3763,8.6244,8.3464,8.4565,34356432,0
2002-09-03,8.4565,8.5295,8.3681,8.3763,43651346,0
2002-09-04,8.3763,8.4045,8.0177,8.0836,80150024,0
2002-09-05,8.047,8.2516,8.0396,8.1495,46676742,0
2002-09-06,7.9958,7.9958,7.7108,7.8714,105600508,0
2002-09-09,7.8714,8.1712,7.8714,8.1346,56777369,0
2002-09-10,8.1276,8.1567,7.9884,8.0396,43442089,0
2002-09-11,8.1933,8.2006,8.0324,8.098,30239805,0
2002-09-12,7.9812,8.098,7.8424,7.8496,40344566,0
2002-09-13,7.8496,7.9519,7.762,7.8351,42856279,0
2002-09-16,7.8351,8.0836,7.8132,8.0177,39577284,0
2002-09-17,8.1202,8.1495,7.8496,7.8642,38731965,0
2002-09-18,7.9078,8.0763,7.9078,7.9592,33848056,0
2002-09-19,7.8058,7.8424,7.5646,7.5646,64235644,0
2002-09-20,7.4402,7.4625,7.1992,7.2209,139953387,0
2002-09-23,7.2137,7.3454,7.192,7.3017,49367562,0
2002-09-24,7.2798,7.3309,7.2066,7.2285,48793578,0
2002-09-25,7.2648,7.2648,6.8704,7.0166,106280897,0
2002-09-26,7.0602,7.3599,6.7682,7.2285,52898967,0
2002-09-27,6.4243,6.527,6.3442,6.4029,176871773,0
2002-09-30,6.4243,6.7461,6.4029,6.5632,77721669,0
2002-10-01,6.6436,6.8923,6.5999,6.8849,72189884,0
2002-10-02,6.8774,6.8774,6.673,6.6805,49987069,0
2002-10-03,6.6805,6.8118,6.6655,6.6805,47258421,0
2002-10-04,6.7387,6.8631,6.132,6.1905,151660099,0
2002-10-07,6.2344,6.5342,6.2271,6.527,105499425,0
2002-10-08,6.3878,6.4243,6.103,6.1248,92829753,0
2002-10-09,6.1831,6.3295,6.1615,6.1978,87376584,0
2002-10-10,6.2197,6.2416,5.9859,6.1177,67407647,0
2002-10-11,6.2271,6.3295,6.1394,6.2637,53135422,0
2002-10-14,6.2637,6.5049,6.2344,6.4754,29899317,0
2002-10-15,6.9214,6.9214,6.6805,6.7682,68077984,0
2002-10-16,6.7899,6.8483,6.527,6.527,47329347,0
2002-10-17,6.7826,6.8555,6.7387,6.8192,50643810,0
2002-10-18,6.8192,6.8631,6.7607,6.7753,48233187,0
2002-10-21,6.8044,7.2503,6.7826,7.1846,51604994,0
2002-10-22,7.1846,7.3017,7.1481,7.2868,47805802,0
2002-10-23,7.294,7.4625,7.1699,7.2503,51262135,0
2002-10-24,7.3088,7.4329,7.2285,7.2577,48434765,0
2002-10-25,7.2577,7.2798,7.1555,7.2066,35298690,0
2002-10-28,7.2503,7.2648,7.0238,7.0457,42774705,0
2002-10-29,7.0896,7.1774,6.9579,7.1114,37986552,0
2002-10-30,7.0676,7.0969,6.9505,6.9944,36905380,0
2002-10-31,6.9362,7.0381,6.8849,6.8923,53993150,0
2002-11-01,6.8774,7.2429,6.8337,7.1774,44354205,0
2002-11-04,7.1774,7.2721,7.0457,7.0602,37247053,0
2002-11-05,7.0602,7.2503,7.0531,7.2209,37526065,0
2002-11-06,7.2721,7.3017,7.1555,7.2285,50175637,0
2002-11-07,7.2721,7.3816,7.2285,7.2868,44405037,0
2002-11-08,7.3236,7.3454,7.1555,7.2285,33120376,0
2002-11-11,7.2285,7.3746,7.2285,7.2721,29974389,0
2002-11-12,7.2577,7.2721,6.2416,6.2637,246357838,0
2002-11-13,6.3148,6.4976,6.3075,6.4681,149971241,0
2002-11-14,6.4681,6.578,6.3951,6.527,70730971,0
2002-11-15,6.4831,6.527,6.4319,6.4391,52575028,0
2002-11-18,6.4681,6.5119,6.417,6.461,48862744,0
2002-11-19,6.4319,6.5342,6.4319,6.4467,42579632,0
2002-11-20,6.41,6.4536,6.3589,6.4029,49310225,0
2002-11-21,6.3733,6.461,6.3075,6.3295,73920124,0
2002-11-22,6.2855,6.3295,6.2564,6.2711,73501004,0
2002-11-25,6.2781,6.3878,6.2781,6.3589,57491457,0
2002-11-26,6.3589,6.4391,6.3148,6.3442,49017620,0
2002-11-27,6.4467,6.4467,6.3442,6.3662,46071425,0
2002-11-29,6.4391,6.4467,6.3806,6.3806,37187348,0
2002-12-02,6.461,6.4754,6.3806,6.4319,50843024,0
2002-12-03,6.4319,6.5486,6.41,6.4831,48667077,0
2002-12-04,6.5632,6.7461,6.5119,6.7021,85366148,0
2002-12-05,6.7534,6.7607,6.6216,6.6582,36023412,0
2002-12-06,6.6293,6.7972,6.6071,6.7607,43945730,0
2002-12-09,6.8192,6.841,6.7243,6.7753,47057436,0
2002-12-10,6.8265,6.9505,6.8118,6.9362,45682463,0
2002-12-11,6.9362,7.0091,6.8631,6.9068,40108706,0
2002-12-12,6.8774,6.9944,6.8631,6.8997,34962333,0
2002-12-13,6.8997,7.0091,6.8997,6.9362,46726987,0
2002-12-16,6.9434,7.0676,6.9362,7.0166,41282689,0
2002-12-17,6.9801,7.0676,6.9362,6.9725,34960563,0
2002-12-18,6.9725,7.0676,6.9505,6.9944,63598410,0
2002-12-19,7.0311,7.104,6.841,6.8923,67924300,0
2002-12-20,6.8923,6.987,6.8483,6.9579,197499809,0
2002-12-23,7.0091,7.0822,6.9801,7.0018,46491132,0
2002-12-24,6.9725,7.0969,6.9725,7.0166,17331909,0
2002-12-26,7.0969,7.1332,7.0531,7.0676,20936613,0
2002-12-27,7.0091,7.0822,6.9725,6.987,24845160,0
2002-12-30,6.987,7.0676,6.9801,7.0018,31622458,0
2002-12-31,7.0018,7.0018,6.7461,6.8555,55910182,0
2003-01-02,6.8555,6.9214,6.8192,6.8265,56902102,0
2003-01-03,6.8704,6.9287,6.6875,6.7314,67706169,0
2003-01-06,6.5999,6.7093,6.3878,6.6805,138631626,0
2003-01-07,6.8483,6.9725,6.8044,6.9579,105453309,0
2003-01-08,6.9579,7.0018,6.8118,6.8555,55167722,0
2003-01-09,6.9287,7.0238,6.8997,7.0018,41501999,0
2003-01-10,7.0311,7.0457,6.9362,6.9725,41324658,0
2003-01-13,7.0531,7.0602,6.9725,7.0018,36667154,0
2003-01-14,7.0311,7.0381,6.9362,6.9944,41293924,0
2003-01-15,7.0749,7.0822,6.9068,6.9579,46558518,0
2003-01-16,7.0018,7.0676,6.9725,7.0602,28806909,0
2003-01-17,7.0602,7.0896,7.0091,7.0896,39718563,0
2003-01-21,7.0896,7.1184,6.9434,6.9801,36334351,0
2003-01-22,7.0018,7.0238,6.8997,6.9068,38419854,0
2003-01-23,6.8704,6.9142,6.6805,6.6875,58867008,0
2003-01-24,6.7243,6.7243,6.5632,6.578,39274623,0
2003-01-27,6.578,6.6145,6.4681,6.5413,42391056,0
2003-01-28,6.4029,6.5049,6.3951,6.4902,53084587,0
2003-01-29,6.176,6.3442,6.0369,6.2637,154906595,0
2003-01-30,6.2928,6.3368,6.2126,6.2344,54567140,0
2003-01-31,6.2564,6.41,6.2564,6.41,41471855,0
2003-02-03,6.4467,6.5119,6.3951,6.4976,34206873,0
2003-02-04,6.4902,6.5049,6.3662,6.4319,35220066,0
2003-02-05,6.4536,6.4976,6.3878,6.4391,29226612,0
2003-02-06,6.3951,6.4243,6.3148,6.3513,27942679,0
2003-02-07,6.3878,6.4902,6.2928,6.3662,47867870,0
2003-02-10,6.3662,6.4754,6.3442,6.4467,31750145,0
2003-02-11,6.4536,6.4902,6.3003,6.3513,30366309,0
2003-02-12,6.3513,6.4029,6.3148,6.3295,21646556,0
2003-02-13,6.2855,6.3589,6.2344,6.3368,27540117,0
2003-02-14,6.3368,6.4536,6.3148,6.4536,32150920,0
2003-02-18,6.4467,6.4681,6.3513,6.4243,32012601,0
2003-02-19,6.3806,6.4243,6.3003,6.3442,33266389,0
2003-02-20,6.3589,6.3589,6.2637,6.2637,29087696,0
2003-02-21,6.3075,6.3806,6.2928,6.3662,44636760,0
2003-02-24,6.3442,6.3442,6.2928,6.3003,34400174,0
2003-02-25,6.2564,6.4391,6.2271,6.4391,49187270,0
2003-02-26,6.461,6.5119,6.4391,6.4391,36597402,0
2003-02-27,6.4976,6.5486,6.4391,6.5486,36283508,0
2003-02-28,6.5486,6.6365,6.5119,6.5413,35954253,0
2003-03-03,6.5851,6.6509,6.5632,6.5926,35891592,0
2003-03-04,6.5926,6.6216,6.5707,6.578,36437204,0
2003-03-05,6.5413,6.6216,6.4536,6.5926,51172874,0
2003-03-06,6.556,6.5851,6.3003,6.3075,87146633,0
2003-03-07,6.176,6.2564,6.0151,6.059,110114366,0
2003-03-10,6.0443,6.1615,6.0079,6.0151,72171554,0
2003-03-11,6.1831,6.1831,6.0227,6.1103,49307271,0
2003-03-12,6.0005,6.0735,5.964,6.0443,41876777,0
2003-03-13,6.103,6.132,5.9933,6.0443,62841173,0
2003-03-14,6.059,6.0664,5.8983,5.9056,73837362,0
2003-03-17,5.869,5.8983,5.7665,5.8763,88318845,0
2003-03-18,5.8177,5.8177,5.3722,5.518,210434315,0
2003-03-19,5.584,5.752,5.584,5.7228,87079836,0
2003-03-20,5.7376,5.8908,5.6643,5.8032,55306050,0
2003-03-21,5.9056,5.9349,5.825,5.9275,57483768,0
2003-03-24,5.4743,5.7011,5.4743,5.679,85200634,0
2003-03-25,5.679,5.73,5.6061,5.6572,61771819,0
2003-03-26,5.6572,5.8106,5.5986,5.6496,60206514,0
2003-03-27,5.5911,5.6862,5.5695,5.635,34902042,0
2003-03-28,5.635,5.635,5.3354,5.438,76978614,0
2003-03-31,5.1307,5.1382,4.6851,5.0649,229878934,0
2003-04-01,4.7872,4.9917,4.6923,4.7507,237836710,0
2003-04-02,4.7728,5.0211,4.7728,5.0139,147700136,0
2003-04-03,5.1455,5.3136,4.8456,5.0211,181925923,0
2003-04-04,4.9115,4.948,4.7507,4.7872,196215286,0
2003-04-07,4.8968,5.0942,4.8016,4.9115,114572072,0
2003-04-08,4.9773,5.2334,4.9773,5.0724,126918991,0
2003-04-09,5.1602,5.2772,5.1163,5.1234,107620977,0
2003-04-10,5.2183,5.2183,4.9917,5.0942,68714040,0
2003-04-11,5.0942,5.2111,5.0506,5.1744,59124156,0
2003-04-14,5.1163,5.4671,5.0506,5.3282,146669794,0
2003-04-15,5.5474,5.5695,5.401,5.4889,94259692,0
2003-04-16,5.4743,5.4817,5.3207,5.3646,74884838,0
2003-04-17,5.3794,5.4524,5.2989,5.4451,46273007,0
2003-04-21,5.4451,5.4962,5.4158,5.4743,32791122,0
2003-04-22,5.4671,5.584,5.4305,5.533,40094518,0
2003-04-23,5.533,5.5766,5.4451,5.5766,39617484,0
2003-04-24,5.5766,5.5766,5.438,5.5695,40051367,0
2003-04-25,5.2772,5.3866,5.2039,5.2477,89248693,0
2003-04-28,5.2039,5.3428,5.182,5.2695,45343154,0
2003-04-29,5.2772,5.2916,5.1602,5.2111,53773846,0
2003-04-30,5.1602,5.2622,5.1307,5.2039,47928164,0
2003-05-01,5.2039,5.2039,5.1163,5.1527,45581974,0
2003-05-02,5.1088,5.2772,5.1088,5.2406,40300233,0
2003-05-05,5.2111,5.2547,5.182,5.2334,36978087,0
2003-05-06,5.2039,5.2989,5.2039,5.2477,42060027,0
2003-05-07,5.2477,5.3571,5.2477,5.3062,47672203,0
2003-05-08,5.2695,5.3136,5.2183,5.2477,43501791,0
2003-05-09,5.2477,5.4158,5.2256,5.3646,38140251,0
2003-05-12,5.5035,5.628,5.4524,5.5986,68541432,0
2003-05-13,5.6424,5.6496,5.584,5.6132,54861518,0
2003-05-14,5.6572,5.679,5.6132,5.6572,49307271,0
2003-05-15,5.6714,5.7228,5.635,5.7081,41461212,0
2003-05-16,5.7081,5.7446,5.635,5.635,43566221,0
2003-05-19,5.635,5.7228,5.628,5.6714,40022993,0
2003-05-20,5.7081,5.9201,5.7011,5.9056,82415827,0
2003-05-21,5.9128,6.578,5.9056,6.4754,248954072,0
2003-05-22,6.5851,7.0311,6.5851,6.9434,232331497,0
2003-05-23,6.8704,7.1846,6.8483,7.1555,130987142,0
2003-05-27,6.9362,7.1699,6.9068,7.1184,145799654,0
2003-05-28,7.0749,7.0896,6.9725,6.9944,81238293,0
2003-05-29,6.9944,7.0896,6.9653,6.987,66502036,0
2003-05-30,6.9505,7.0457,6.9362,6.987,57614999,0
2003-06-02,7.0822,7.1846,7.0238,7.1259,57188794,0
2003-06-03,7.1184,7.2285,7.0969,7.2285,48007965,0
2003-06-04,7.2285,7.3309,7.1699,7.3088,53190986,0
2003-06-05,7.2648,7.3378,7.2285,7.3236,40866532,0
2003-06-06,7.3236,7.4185,7.316,7.3599,50023131,0
2003-06-09,7.3599,7.3599,7.2137,7.2798,32444125,0
2003-06-10,7.316,7.4625,7.316,7.4112,53997291,0
2003-06-11,7.3378,7.4039,7.3017,7.3892,35633861,0
2003-06-12,7.2285,7.3017,7.1184,7.2577,61843941,0
2003-06-13,7.2066,7.2285,6.9362,7.1332,54928904,0
2003-06-16,7.1332,7.2798,7.1332,7.2503,39770583,0
2003-06-17,7.3378,7.3599,7.1626,7.2868,49721062,0
2003-06-18,7.2868,7.4916,7.2721,7.484,51064697,0
2003-06-19,7.4916,7.5501,7.3599,7.3816,47365412,0
2003-06-20,7.4329,7.4625,7.2577,7.2798,79793572,0
2003-06-23,7.3816,7.5206,7.3526,7.4185,50140764,0
2003-06-24,7.4548,7.6375,7.4256,7.6233,68319760,0
2003-06-25,7.6156,7.689,7.4039,7.4402,67495131,0
2003-06-26,7.5792,7.6156,7.4548,7.572,45697244,0
2003-06-27,7.5792,7.8132,7.5501,7.6303,50034353,0
2003-06-30,7.7036,7.762,7.6742,7.689,46958121,0
2003-07-01,7.6671,7.8278,7.645,7.8132,36416517,0
2003-07-02,7.8424,7.8863,7.8132,7.879,34088052,0
2003-07-03,7.9447,7.9447,7.7984,7.7984,26037470,0
2003-07-07,7.879,7.9447,7.8278,7.93,40575106,0
2003-07-08,7.9008,7.9592,7.8351,7.9152,46314972,0
2003-07-09,7.6233,7.6303,7.192,7.4402,190684091,0
2003-07-10,7.3746,7.4329,7.2359,7.3088,72395001,0
2003-07-11,7.2648,7.3378,6.9944,7.0749,85999841,0
2003-07-14,7.2209,7.2503,7.0311,7.0969,55750577,0
2003-07-15,6.8483,6.9142,6.5632,6.8483,176071971,0
2003-07-16,6.8192,6.8192,6.7021,6.7682,60958431,0
2003-07-17,6.6875,6.7607,6.6436,6.7387,43897251,0
2003-07-18,6.7682,6.8337,6.7534,6.8118,43343960,0
2003-07-21,6.8118,6.8337,6.7461,6.8118,33627566,0
2003-07-22,6.6805,6.9142,6.6582,6.8118,38992656,0
2003-07-23,6.7972,6.8774,6.7461,6.7899,28765526,0
2003-07-24,6.7899,6.8704,6.7826,6.7972,28375386,0
2003-07-25,6.7899,6.9362,6.6145,6.9362,49747660,0
2003-07-28,6.987,7.0018,6.7682,6.8118,36343804,0
2003-07-29,6.8483,6.8483,6.7243,6.8118,33907761,0
2003-07-30,6.8265,6.8337,6.6875,6.7682,34732981,0
2003-07-31,6.841,6.9142,6.7387,6.7682,40624173,0
2003-08-01,6.8337,6.9362,6.7899,6.8118,47399693,0
2003-08-04,6.8118,6.9579,6.7826,6.9362,31226400,0
2003-08-05,6.8997,6.9287,6.7899,6.8044,25931657,0
2003-08-06,6.7682,6.841,6.7534,6.7972,37867737,0
2003-08-07,6.7972,6.7972,6.6947,6.7607,32066393,0
2003-08-08,6.7826,6.7826,6.673,6.7534,29447694,0
2003-08-11,6.7314,6.8483,6.7243,6.8337,27757061,0
2003-08-12,6.8337,6.8997,6.7972,6.8923,29762767,0
2003-08-13,6.8923,6.9142,6.7826,6.8265,20297605,0
2003-08-14,6.7682,6.7972,6.7021,6.7387,36953853,0
2003-08-15,6.7607,6.7682,6.5999,6.7387,40308509,0
2003-08-18,6.7021,6.7387,6.5707,6.5926,56952345,0
2003-08-19,6.5926,6.6293,6.556,6.5926,38104192,0
2003-08-20,6.556,6.7607,6.5486,6.7534,34151900,0
2003-08-21,6.7243,6.7607,6.6805,6.7461,28999026,0
2003-08-22,6.7166,6.7534,6.6655,6.6875,25913331,0
2003-08-25,6.7021,6.7753,6.7021,6.7682,22859558,0
2003-08-26,6.7682,6.7753,6.7021,6.7607,25717667,0
2003-08-27,6.8483,6.8483,6.8044,6.8118,31948758,0
2003-08-28,6.8631,6.9362,6.7899,6.9214,34283129,0
2003-08-29,6.9214,6.9801,6.8923,6.9725,23326555,0
2003-09-02,6.9434,7.0822,6.9362,7.0531,34164905,0
2003-09-03,7.0531,7.1699,7.0238,7.0896,37325084,0
2003-09-04,7.0896,7.104,7.0457,7.0676,29518627,0
2003-09-05,7.0602,7.0749,7.0018,7.0238,25970079,0
2003-09-08,7.0749,7.0749,7.0018,7.0457,33670127,0
2003-09-09,7.0311,7.0457,7.0166,7.0166,26614998,0
2003-09-10,7.0457,7.0896,7.0166,7.0381,38530985,0
2003-09-11,6.9214,6.9944,6.9214,6.9362,31971226,0
2003-09-12,6.9142,6.9505,6.7899,6.8631,30444338,0
2003-09-15,6.8631,6.9287,6.8192,6.8704,26292243,0
2003-09-16,6.8849,6.9068,6.8265,6.841,47715359,0
2003-09-17,7.6303,7.6742,7.5133,7.5501,199231223,0
2003-09-18,7.5278,7.572,7.4695,7.5351,62500094,0
2003-09-19,7.5351,7.6084,7.5062,7.5427,46622363,0
2003-09-22,7.5133,7.5646,7.484,7.5278,49405398,0
2003-09-23,7.5062,7.5646,7.4625,7.5278,38586552,0
2003-09-24,7.5351,7.5646,7.4548,7.484,39120342,0
2003-09-25,7.484,7.5278,7.4185,7.4256,37273061,0
2003-09-26,7.4112,7.4112,7.3236,7.3309,40032449,0
2003-09-29,7.3309,7.3599,7.294,7.3599,40586928,0
2003-09-30,7.316,7.4625,7.294,7.4112,41506137,0
2003-10-01,7.4329,7.5206,7.4185,7.5062,36159376,0
2003-10-02,7.5133,7.5133,7.4548,7.4916,25701114,0
2003-10-03,7.5133,7.6156,7.5133,7.5575,36690210,0
2003-10-06,7.5646,7.6596,7.5427,7.6156,27027610,0
2003-10-07,7.6156,7.6375,7.5646,7.6375,26359635,0
2003-10-08,7.645,7.645,7.5863,7.6013,38129016,0
2003-10-09,7.645,7.6742,7.6233,7.6524,29148582,0
2003-10-10,7.6524,7.6742,7.6084,7.6233,20980359,0
2003-10-13,7.6233,7.6375,7.572,7.594,22355326,0
2003-10-14,7.5501,7.6303,7.5351,7.6156,26192344,0
2003-10-15,7.594,7.6524,7.594,7.6375,23461915,0
2003-10-16,7.5278,7.6156,7.5278,7.6013,35717800,0
2003-10-17,7.6084,7.6084,7.5278,7.572,38556406,0
2003-10-20,7.6156,7.6964,7.4769,7.689,48719690,0
2003-10-21,7.689,7.7401,7.6596,7.689,32914667,0
2003-10-22,7.689,7.7108,7.6375,7.6596,25436287,0
2003-10-23,7.6596,7.6964,7.6596,7.6964,19889134,0
2003-10-24,7.6671,7.7254,7.6156,7.7108,18757123,0
2003-10-27,7.7108,7.7401,7.6375,7.6671,18309636,0
2003-10-28,7.6671,7.8203,7.6671,7.8132,40630079,0
2003-10-29,7.8132,7.9812,7.8058,7.9008,44441684,0
2003-10-30,7.9008,7.9373,7.8571,7.8863,20839074,0
2003-10-31,7.8863,7.9008,7.8278,7.8642,21382918,0
2003-11-03,7.8935,7.9519,7.8642,7.879,21105393,0
2003-11-04,7.8496,7.9078,7.8496,7.8714,16484472,0
2003-11-05,7.8642,7.9519,7.8642,7.9447,29529858,0
2003-11-06,7.9447,8.0614,7.4987,8.0029,43186127,0
2003-11-07,8.1786,8.4125,8.1567,8.3763,83081438,0
2003-11-10,8.3763,8.3763,8.1933,8.303,34218103,0
2003-11-11,8.3099,8.3099,8.2076,8.237,23911769,0
2003-11-12,8.237,8.5365,8.237,8.5,56500129,0
2003-11-13,8.4636,8.5,8.4265,8.4858,33420674,0
2003-11-14,8.4858,8.573,8.4858,8.5142,39394623,0
2003-11-17,8.5223,8.5295,8.3903,8.5142,34184410,0
2003-11-18,8.4776,8.4931,8.4195,8.4346,31880190,0
2003-11-19,8.4195,8.4858,8.4045,8.4565,28125931,0
2003-11-20,8.4346,8.6244,8.4125,8.4636,65345784,0
2003-11-21,8.4636,8.5365,8.4565,8.4707,29027993,0
2003-11-24,8.5295,8.61,8.5223,8.5589,26504461,0
2003-11-25,8.5947,8.6308,8.566,8.5947,22547442,0
2003-11-26,8.6531,8.8006,8.6244,8.7775,29129663,0
2003-11-28,8.7339,8.8006,8.7129,8.8006,19387267,0
2003-12-01,8.8143,8.8577,8.771,8.8577,34262442,0
2003-12-02,8.8353,8.8735,8.7931,8.7931,40579245,0
2003-12-03,8.7775,8.8079,8.6602,8.7048,38233054,0
2003-12-04,8.7129,8.7555,8.6828,8.7268,30634677,0
2003-12-05,8.7193,8.7405,8.6676,8.6984,27285935,0
2003-12-08,8.6984,8.9682,8.6757,8.8735,59278439,0
2003-12-09,8.8143,8.866,8.7129,8.7555,41418650,0
2003-12-10,8.7555,8.924,8.7555,8.8511,34479975,0
2003-12-11,8.8939,9.0191,8.8885,8.9823,37433256,0
2003-12-12,8.9823,9.0191,8.938,8.9897,24182506,0
2003-12-15,9.0266,9.1647,9.0113,9.0266,43813314,0
2003-12-16,8.9021,9.1853,8.9021,9.1717,60795279,0
2003-12-17,9.1445,9.1717,9.0986,9.1503,41219442,0
2003-12-18,9.1368,9.2383,9.1292,9.2171,46449749,0
2003-12-19,9.2541,9.3115,9.2171,9.2882,53827044,0
2003-12-22,9.2541,9.2804,9.1368,9.2326,33389343,0
2003-12-23,9.1853,9.2383,9.0921,9.1368,32275063,0
2003-12-24,9.1445,9.1503,9.0483,9.0483,14596753,0
2003-12-26,9.0569,9.0986,9.0569,9.0778,8810192,0
2003-12-29,9.0921,9.2171,9.0852,9.2008,32784025,0
2003-12-30,9.1445,9.1579,9.114,9.1445,22479464,0
2003-12-31,9.0986,9.2171,9.0921,9.2094,26577169,0
2004-01-02,9.246,9.3047,9.2249,9.246,35046871,0
2004-01-05,9.2326,9.2383,9.0626,9.1717,41685839,0
2004-01-06,9.1717,9.1853,9.0702,9.1062,43125238,0
2004-01-07,9.0921,9.0921,8.8817,8.9823,71972938,0
2004-01-08,8.9682,9.0113,8.8939,8.9823,44399714,0
2004-01-09,8.9682,9.1292,8.9307,8.9307,36694937,0
2004-01-12,8.9766,9.0266,8.9162,8.9897,29901086,0
2004-01-13,8.9766,9.0702,8.938,8.9983,23924184,0
2004-01-14,9.0332,9.1292,9.0191,9.114,21291292,0
2004-01-15,9.1647,9.1853,8.9983,9.1786,33797812,0
2004-01-16,9.1216,9.2383,8.9823,9.0778,59813999,0
2004-01-20,8.9766,9.0778,8.9307,9.0048,32525108,0
2004-01-21,9.0048,9.1368,8.938,9.1368,32869147,0
2004-01-22,9.1368,9.1579,9.0921,9.1445,32788164,0
2004-01-23,9.1503,9.246,9.1445,9.2171,26975592,0
2004-01-26,9.2008,9.2882,9.2008,9.2727,36910696,0
2004-01-27,9.2804,9.3047,9.2383,9.3047,36787742,0
2004-01-28,9.3047,9.467,9.2882,9.4116,57985047,0
2004-01-29,9.4284,9.4858,9.3708,9.467,44647991,0
2004-01-30,9.3992,9.4581,9.3115,9.4046,34131210,0
2004-02-02,9.4046,9.4116,9.2541,9.3256,31205710,0
2004-02-03,9.3256,9.4046,9.2804,9.3256,21723407,0
2004-02-04,9.2804,9.3561,9.2677,9.297,23783490,0
2004-02-05,9.2882,9.3403,9.2727,9.3403,22402614,0
2004-02-06,9.3115,9.3766,9.2383,9.2677,30861083,0
2004-02-09,9.3835,9.3835,9.1579,9.2094,38808219,0
2004-02-10,9.193,9.3403,9.1717,9.3325,35754450,0
2004-02-11,9.3115,9.3194,9.262,9.2882,37313849,0
2004-02-12,9.2677,9.3561,9.262,9.3481,19970119,0
2004-02-13,9.3708,9.3708,9.2008,9.246,24035907,0
2004-02-17,9.2677,9.3639,9.2677,9.3256,20092483,0
2004-02-18,9.3115,9.3639,9.3047,9.3256,17797129,0
2004-02-19,9.3403,9.3992,9.3047,9.3481,32843730,0
2004-02-20,9.3835,9.4046,9.3325,9.3639,31416151,0
2004-02-23,9.3639,9.603,9.3639,9.583,40101023,0
2004-02-24,9.56,9.64,9.4195,9.4996,44725430,0
2004-02-25,9.4996,9.626,9.4937,9.576,32120187,0
2004-02-26,9.603,9.647,9.583,9.647,32689443,0
2004-02-27,9.647,9.752,9.647,9.735,30597439,0
2004-03-01,9.727,9.845,9.711,9.845,26225447,0
2004-03-02,9.774,9.919,9.766,9.83,34608843,0
2004-03-03,9.786,9.867,9.774,9.8,26551158,0
2004-03-04,9.793,9.852,9.699,9.719,24551962,0
2004-03-05,9.719,9.895,9.711,9.852,34559189,0
2004-03-08,9.859,9.931,9.838,9.852,29126710,0
2004-03-09,9.852,9.895,9.774,9.845,31474084,0
2004-03-10,9.822,9.978,9.822,9.888,45312423,0
2004-03-11,9.766,9.822,9.508,9.53,69266750,0
2004-03-12,9.4284,9.4581,9.0626,9.1853,118151948,0
2004-03-15,9.1503,9.2171,9.0852,9.0986,44981975,0
2004-03-16,9.1062,9.1647,9.0626,9.1292,38575909,0
2004-03-17,9.1786,9.297,9.1445,9.2677,40089201,0
2004-03-18,9.246,9.3325,9.2383,9.3115,26087124,0
2004-03-19,9.3115,9.3325,9.2326,9.246,47114771,0
2004-03-22,9.1647,9.1786,8.8817,8.9607,61103256,0
2004-03-23,8.9983,9.0702,8.9682,8.9766,32694173,0
2004-03-24,8.9823,8.9983,8.8817,8.9607,28710553,0
2004-03-25,9.0113,9.0408,8.9607,9.0266,19230619,0
2004-03-26,9.0483,9.1368,8.9823,9.0702,21979959,0
2004-03-29,9.0702,9.2171,8.9823,9.1786,24179550,0
2004-03-30,9.1786,9.2008,9.1062,9.1786,19530910,0
2004-03-31,9.1786,9.2541,9.1062,9.2094,28065041,0
2004-04-01,9.246,9.3561,9.1786,9.3194,30235075,0
2004-04-02,9.3639,9.3708,9.2249,9.2804,27352732,0
2004-04-05,9.262,9.3708,9.2326,9.3561,25941116,0
2004-04-06,9.3115,9.4284,9.2882,9.3992,33881754,0
2004-04-07,9.3639,9.3992,9.2677,9.3256,42428298,0
2004-04-08,9.3639,9.523,9.3047,9.3708,32533981,0
2004-04-12,9.4521,9.4581,9.3924,9.4046,19972486,0
2004-04-13,9.467,9.4858,9.2882,9.3194,29604934,0
2004-04-14,9.3194,9.4581,9.3115,9.3992,28731245,0
2004-04-15,9.3992,9.4284,9.3047,9.4046,26599633,0
2004-04-16,9.4521,9.4739,9.3481,9.4581,22892658,0
2004-04-19,9.467,9.589,9.467,9.553,26663474,0
2004-04-20,9.553,9.678,9.3561,9.53,40877764,0
2004-04-21,9.4789,9.595,9.2677,9.4432,37985965,0
2004-04-22,9.4432,9.632,9.4195,9.56,27744649,0
2004-04-23,9.56,9.56,9.3766,9.4581,24443784,0
2004-04-26,9.4195,9.4996,9.3639,9.3992,25617766,0
2004-04-27,9.4432,9.618,9.4432,9.4581,30648866,0
2004-04-28,9.4432,9.4739,9.3256,9.3481,24861714,0
2004-04-29,9.4195,9.4195,9.2326,9.2882,28841785,0
2004-04-30,9.3561,9.53,9.3256,9.3708,35340662,0
2004-05-03,9.4195,9.583,9.4046,9.53,30206115,0
2004-05-04,9.547,9.56,9.3992,9.53,26023873,0
2004-05-05,9.53,9.553,9.467,9.515,20924793,0
2004-05-06,9.4432,9.553,9.4116,9.53,24508215,0
2004-05-07,9.515,9.53,9.3561,9.4116,26005544,0
2004-05-10,9.3561,9.3835,9.1786,9.2804,36807253,0
2004-05-11,9.1853,9.2326,8.9682,9.0332,64781853,0
2004-05-12,8.9682,9.0266,8.1712,8.4265,181071152,0
2004-05-13,8.237,8.3681,8.1202,8.2736,109351219,0
2004-05-14,8.2736,8.5223,8.2736,8.4415,60992713,0
2004-05-17,8.4494,8.4565,8.2076,8.3681,47464717,0
2004-05-18,8.4195,8.5081,8.3833,8.4494,34438594,0
2004-05-19,8.4636,8.4636,8.3245,8.3396,31572804,0
2004-05-20,8.3543,8.3763,8.2298,8.3315,29569467,0
2004-05-21,8.3315,8.4565,8.3245,8.3464,37190894,0
2004-05-24,8.3464,8.3543,7.572,7.6013,189001163,0
2004-05-25,7.6156,7.8935,7.594,7.8935,122632703,0
2004-05-26,7.8935,8.1056,7.8058,8.0614,57309384,0
2004-05-27,8.1202,8.2006,8.0763,8.1933,45526995,0
2004-05-28,8.2076,8.2076,8.0614,8.1128,33991114,0
2004-06-01,8.1712,8.2666,8.1128,8.2006,43505928,0
2004-06-02,8.237,8.2809,8.1858,8.2076,35256130,0
2004-06-03,8.2076,8.2666,8.1712,8.2298,23477289,0
2004-06-04,8.2809,8.3099,8.1712,8.1858,28014205,0
2004-06-07,8.2076,8.3245,8.2076,8.3099,38336505,0
2004-06-08,8.3099,8.3464,8.2736,8.3099,33056537,0
2004-06-09,8.3176,8.3396,8.1933,8.2298,33347370,0
2004-06-10,8.2298,8.2442,8.1639,8.2006,41619638,0
2004-06-14,8.1276,8.2076,8.0251,8.0544,49628254,0
2004-06-15,8.1128,8.1128,8.0029,8.047,33190720,0
2004-06-16,8.0763,8.098,8.0324,8.0908,28513711,0
2004-06-17,8.098,8.1202,8.0614,8.069,21195531,0
2004-06-18,8.069,8.1202,8.0104,8.047,44623165,0
2004-06-21,8.069,8.1056,8.069,8.0763,28948778,0
2004-06-22,8.069,8.1056,7.9592,8.0908,42006823,0
2004-06-23,8.1419,8.2006,8.0908,8.2006,42291750,0
2004-06-24,8.1639,8.2442,8.1346,8.1933,36957987,0
2004-06-25,8.2006,8.237,8.0836,8.0836,35846668,0
2004-06-28,8.4265,8.6984,8.3396,8.3903,93069745,0
2004-06-29,8.4045,8.566,8.4045,8.4931,37987738,0
2004-06-30,8.6244,8.6244,8.4195,8.4636,34530222,0
2004-07-01,8.5081,8.5081,8.3315,8.4265,29067001,0
2004-07-02,8.3975,8.4858,8.3763,8.4045,17982150,0
2004-07-06,8.3681,8.4415,8.303,8.3613,24006349,0
2004-07-07,8.3903,8.4346,8.2958,8.3396,24835112,0
2004-07-08,8.3763,8.4494,8.3464,8.3543,32252014,0
2004-07-09,8.4415,8.4931,8.3833,8.4195,28017753,0
2004-07-12,8.4415,8.4707,8.3613,8.4125,19477116,0
2004-07-13,8.3975,8.4045,8.2958,8.3315,25740129,0
2004-07-14,8.303,8.3543,8.2736,8.288,28190362,0
2004-07-15,8.2736,8.288,8.1567,8.1567,35747949,0
2004-07-16,8.3903,8.4346,8.2227,8.237,42055889,0
2004-07-19,8.2298,8.3245,8.2151,8.2587,29061093,0
2004-07-20,8.2587,8.3099,8.2076,8.2516,38049810,0
2004-07-21,8.2809,8.288,8.1056,8.1202,34885491,0
2004-07-22,8.1128,8.1128,7.974,8.0029,40933927,0
2004-07-23,7.9958,8.0251,7.974,8.0029,28985432,0
2004-07-26,7.9958,8.0251,7.8714,7.9447,35928833,0
2004-07-27,7.9519,8.0029,7.93,7.9666,25718260,0
2004-07-28,7.9666,7.974,7.8496,7.9008,36616910,0
2004-07-29,8.0177,8.0177,7.9373,7.9812,39571369,0
2004-07-30,7.9884,8.0763,7.9592,8.0544,51689522,0
2004-08-02,8.0763,8.1202,8.0396,8.0836,38345965,0
2004-08-03,8.0836,8.1202,8.0177,8.0396,27862876,0
2004-08-04,8.0324,8.0396,7.9958,8.0029,22320446,0
2004-08-05,7.9958,8.0324,7.9008,7.9152,28857156,0
2004-08-06,7.9228,7.9958,7.8714,7.8935,27770069,0
2004-08-09,7.9008,7.974,7.8714,7.8714,19350024,0
2004-08-10,7.9152,7.9447,7.879,7.9373,22040250,0
2004-08-11,7.9447,7.9958,7.9152,7.9812,30466209,0
2004-08-12,7.9812,8.047,7.9812,8.0177,32842549,0
2004-08-13,8.0324,8.0836,7.8278,7.9592,36923705,0
2004-08-16,7.9884,8.0614,7.9373,8.047,33978103,0
2004-08-17,8.069,8.0836,8.047,8.0614,22655620,0
2004-08-18,8.0614,8.1786,8.0544,8.1786,37566857,0
2004-08-19,8.1712,8.2006,8.1419,8.1786,26987412,0
2004-08-20,8.1639,8.237,8.1639,8.2227,29787003,0
2004-08-23,8.237,8.2736,8.2298,8.2442,19355935,0
2004-08-24,8.2736,8.2809,8.2298,8.2587,26020325,0
2004-08-25,8.2736,8.2958,8.1639,8.2587,34565688,0
2004-08-26,8.2809,8.303,8.2666,8.288,27299528,0
2004-08-27,8.3176,8.3245,8.288,8.3099,20842036,0
2004-08-30,8.3245,8.3315,8.288,8.288,21664296,0
2004-08-31,8.288,8.3099,8.237,8.2809,29947197,0
2004-09-01,8.303,8.3099,8.2587,8.288,26383867,0
2004-09-02,8.3613,8.3613,8.288,8.3099,29526313,0
2004-09-03,8.3464,8.3543,8.3099,8.3245,17201265,0
2004-09-07,8.4045,8.4045,8.3245,8.3763,35658692,0
2004-09-08,8.3903,8.4045,8.3613,8.3903,32944223,0
2004-09-09,8.3975,8.4346,8.3613,8.4045,41655100,0
2004-09-10,8.4045,8.4565,8.3903,8.4494,34597614,0
2004-09-13,8.3176,8.3464,8.2587,8.2587,38548723,0
2004-09-14,8.288,8.3176,8.2587,8.303,29173409,0
2004-09-15,8.3315,8.3315,8.2736,8.2809,21497596,0
2004-09-16,8.2958,8.3245,8.2298,8.2736,33180082,0
2004-09-17,8.2736,8.2736,8.1567,8.2006,45520495,0
2004-09-20,8.1056,8.1056,7.8058,7.9666,68944581,0
2004-09-21,7.7839,7.8935,7.6742,7.8058,83797886,0
2004-09-22,7.7254,7.7692,7.6742,7.6742,82016220,0
2004-09-23,7.645,7.7764,7.645,7.7328,44661583,0
2004-09-24,7.7328,7.7472,7.6156,7.645,33002151,0
2004-09-27,7.5278,7.7036,7.5278,7.6375,36018684,0
2004-09-28,7.7036,7.8642,7.6596,7.8203,41656874,0
2004-09-29,7.7839,7.8863,7.7108,7.8714,36184793,0
2004-09-30,7.8863,7.9812,7.879,7.9592,41246044,0
2004-10-01,7.9812,8.1276,7.974,8.1202,44021984,0
2004-10-04,8.1202,8.1419,8.0763,8.0908,31767878,0
2004-10-05,8.0836,8.1202,8.0324,8.047,25205160,0
2004-10-06,8.098,8.2076,8.0177,8.0763,37663207,0
2004-10-07,8.098,8.098,7.9228,7.9228,28580505,0
2004-10-08,7.8571,7.9884,7.8132,7.8714,30640592,0
2004-10-11,7.9228,7.9884,7.8935,7.9519,21486367,0
2004-10-12,7.9519,7.9666,7.8935,7.9447,34598794,0
2004-10-13,7.974,8.0396,7.9666,7.9812,36393466,0
2004-10-14,7.9884,8.0177,7.9447,7.9447,21371092,0
2004-10-15,7.9592,8.0544,7.9519,8.0104,35986174,0
2004-10-18,7.9008,8.0251,7.9008,8.0177,29982661,0
2004-10-19,8.098,8.1056,7.9592,8.0177,31584622,0
2004-10-20,8.0544,8.0763,7.9373,8.0177,32228955,0
2004-10-21,7.9958,8.0763,7.9519,8.0029,31465804,0
2004-10-22,7.974,7.9958,7.9152,7.9152,24416591,0
2004-10-25,7.9592,8.0104,7.8058,7.8058,32838407,0
2004-10-26,7.8058,7.9519,7.762,7.9519,38080547,0
2004-10-27,7.9373,8.1567,7.9228,8.1276,35332381,0
2004-10-28,8.1276,8.2809,8.1056,8.237,42833220,0
2004-10-29,8.237,8.2587,8.1202,8.2006,39839748,0
2004-11-01,8.2151,8.288,8.1858,8.2151,29609069,0
2004-11-02,8.237,8.3396,8.2151,8.2151,33677813,0
2004-11-03,8.2151,8.573,8.2151,8.4565,76876349,0
2004-11-04,8.4565,9.2804,8.4346,9.1717,211854194,0
2004-11-05,9.2171,9.262,9.0266,9.1445,76107300,0
2004-11-08,9.193,9.297,9.1579,9.2094,66290411,0
2004-11-09,9.1579,9.2677,9.1216,9.1216,44577645,0
2004-11-10,9.1579,9.297,9.0921,9.1368,67070704,0
2004-11-11,9.1853,9.262,9.1368,9.2326,32668166,0
2004-11-12,9.2326,9.2804,9.193,9.262,32301663,0
2004-11-15,9.2249,9.2677,9.1445,9.1853,34764901,0
2004-11-16,9.1445,9.2541,9.1292,9.2008,28832328,0
2004-11-17,9.262,9.727,9.246,9.711,119329475,0
2004-11-18,9.859,10.086,9.793,9.931,141656431,0
2004-11-19,9.859,9.926,9.672,9.822,57824854,0
2004-11-22,9.808,9.838,9.703,9.774,46370542,0
2004-11-23,9.743,9.78,9.56,9.678,49838107,0
2004-11-24,9.609,9.78,9.603,9.703,30875861,0
2004-11-26,9.678,9.845,9.678,9.845,13211147,0
2004-11-29,9.845,9.882,9.632,9.793,34478202,0
2004-11-30,9.808,9.822,9.678,9.727,32371418,0
2004-12-01,9.766,9.8,9.56,9.752,52091489,0
2004-12-02,9.774,9.845,9.711,9.808,27143472,0
2004-12-03,9.808,9.946,9.774,9.859,30476259,0
2004-12-06,9.815,9.911,9.8,9.8,25620130,0
2004-12-07,9.808,9.888,9.735,9.766,35588342,0
2004-12-08,9.822,9.822,9.727,9.815,25129494,0
2004-12-09,9.793,9.953,9.735,9.953,35428146,0
2004-12-10,9.953,10.058,9.888,10.006,48999882,0
2004-12-13,10.05,10.152,10.013,10.123,39807234,0
2004-12-14,10.146,10.283,10.115,10.283,58217954,0
2004-12-15,10.241,10.32,10.026,10.283,65783812,0
2004-12-16,10.241,10.32,10.217,10.305,47148474,0
2004-12-17,10.182,10.276,10.123,10.146,68072080,0
2004-12-20,10.209,10.283,10.146,10.194,41506728,0
2004-12-21,10.233,10.351,10.209,10.327,41020823,0
2004-12-22,10.123,10.327,10.123,10.32,40421413,0
2004-12-23,10.241,10.305,10.225,10.29,22478868,0
2004-12-27,10.29,10.336,10.217,10.29,19225886,0
2004-12-28,10.297,10.446,10.283,10.416,28302676,0
2004-12-29,10.439,10.466,10.358,10.423,18361066,0
2004-12-30,10.423,10.423,10.343,10.343,13087013,0
2004-12-31,10.327,10.416,10.312,10.336,17315947,0
2005-01-03,10.399,10.451,10.217,10.255,40177867,0
2005-01-04,10.312,10.399,10.269,10.327,39850971,0
2005-01-05,10.364,10.399,10.283,10.312,36781244,0
2005-01-06,10.312,10.343,10.241,10.241,26136185,0
2005-01-07,10.269,10.384,10.217,10.384,57338346,0
2005-01-10,10.432,10.67,10.432,10.526,77643046,0
2005-01-11,10.526,10.54,10.392,10.423,49019985,0
2005-01-12,10.384,10.446,10.336,10.423,30105029,0
2005-01-13,10.451,10.567,10.399,10.54,30938524,0
2005-01-14,10.597,10.723,10.451,10.715,43865331,0
2005-01-18,10.686,10.824,10.606,10.815,50552775,0
2005-01-19,10.774,10.802,10.729,10.75,28294986,0
2005-01-20,10.774,10.79,10.606,10.678,34621844,0
2005-01-21,10.656,10.723,10.554,10.614,35391495,0
2005-01-24,10.693,10.702,10.439,10.519,44235972,0
2005-01-25,10.54,10.606,10.519,10.54,29924142,0
2005-01-26,10.502,10.597,10.377,10.457,51528735,0
2005-01-27,10.457,10.67,10.451,10.597,40595207,0
2005-01-28,10.628,10.709,10.546,10.693,32791122,0
2005-01-31,10.735,10.811,10.715,10.797,42957950,0
2005-02-01,10.79,10.815,10.729,10.811,30921378,0
2005-02-02,10.811,10.837,10.766,10.811,29905227,0
2005-02-03,10.735,10.811,10.723,10.782,23892850,0
2005-02-04,10.797,11.584,10.782,11.336,122688868,0
2005-02-07,11.299,11.381,11.146,11.256,55717470,0
2005-02-08,11.292,11.328,11.227,11.233,42035790,0
2005-02-09,11.22,11.22,11.014,11.043,64839191,0
2005-02-10,11.043,11.269,11.043,11.233,43660810,0
2005-02-11,11.256,11.292,11.175,11.197,29966705,0
2005-02-14,11.161,11.211,11.153,11.183,23168714,0
2005-02-15,11.168,11.197,11.115,11.175,38582413,0
2005-02-16,11.115,11.14,11.043,11.081,35604898,0
2005-02-17,11.029,11.029,10.948,10.948,40367623,0
2005-02-18,10.948,10.985,10.891,10.979,41550475,0
2005-02-22,10.979,10.979,10.656,10.678,49194958,0
2005-02-23,10.702,10.979,10.614,10.885,55517078,0
2005-02-24,10.925,11.043,10.897,11.029,34658494,0
2005-02-25,10.985,11.123,10.956,11.115,35711302,0
2005-02-28,11.132,11.161,11.088,11.108,37263603,0
2005-03-01,11.153,11.277,11.108,11.183,46205608,0
2005-03-02,11.168,11.175,11.108,11.14,31335166,0
2005-03-03,11.168,11.175,11.073,11.108,33543039,0
2005-03-04,11.19,11.249,11.14,11.175,31986593,0
2005-03-07,11.175,11.183,11.095,11.108,27615187,0
2005-03-08,11.095,11.175,11.065,11.115,32282746,0
2005-03-09,11.115,11.175,10.992,10.992,42397560,0
2005-03-10,11.037,11.14,11.037,11.081,31733589,0
2005-03-11,10.979,11.065,10.979,11.021,36868732,0
2005-03-14,11.021,11.14,11.014,11.021,27878834,0
2005-03-15,11.051,11.088,11.021,11.037,25880819,0
2005-03-16,11.021,11.073,10.861,10.912,27825042,0
2005-03-17,10.897,11.037,10.897,10.979,23269213,0
2005-03-18,10.979,11.014,10.79,10.948,70069504,0
2005-03-21,10.919,10.925,10.693,10.709,49577417,0
2005-03-22,10.797,10.956,10.729,10.75,41715400,0
2005-03-23,10.741,10.877,10.741,10.811,32832502,0
2005-03-24,10.811,10.861,10.741,10.782,25060921,0
2005-03-28,10.83,10.985,10.824,10.912,28407304,0
2005-03-29,10.885,10.979,10.861,10.891,31303839,0
2005-03-30,10.972,11.065,10.933,11.058,39425362,0
2005-03-31,11.058,11.14,11.014,11.058,27562580,0
2005-04-01,11.168,11.168,11.014,11.029,33993479,0
2005-04-04,11.043,11.043,10.885,10.905,36999959,0
2005-04-05,10.965,11.037,10.956,10.992,29280404,0
2005-04-06,11.058,11.146,11.029,11.088,34498300,0
2005-04-07,11.101,11.132,11.081,11.108,34758991,0
2005-04-08,11.14,11.161,11.088,11.088,30109165,0
2005-04-11,11.161,11.197,11.088,11.088,32315261,0
2005-04-12,11.115,11.123,11.014,11.029,37088628,0
2005-04-13,11.065,11.183,11.051,11.146,38642118,0
2005-04-14,11.14,11.227,11.081,11.081,36845084,0
2005-04-15,11.108,11.108,10.972,10.992,47105317,0
2005-04-18,10.979,10.985,10.693,10.782,49027078,0
2005-04-19,10.774,10.948,10.614,10.846,37398970,0
2005-04-20,10.824,11.197,10.606,10.614,84081044,0
2005-04-21,10.861,11.058,10.802,11.051,63598997,0
2005-04-22,11.021,11.095,10.861,10.965,43647795,0
2005-04-25,10.972,11.065,10.965,11.051,30243944,0
2005-04-26,11.051,11.065,10.824,10.824,42183574,0
2005-04-27,10.83,10.985,10.797,10.972,35806469,0
2005-04-28,10.985,11.168,10.877,10.905,64334954,0
2005-04-29,11.014,11.021,10.905,10.992,29470156,0
2005-05-02,11.108,11.108,11.007,11.065,29370257,0
2005-05-03,11.073,11.242,11.037,11.161,42563664,0
2005-05-04,11.197,11.299,11.168,11.292,37209220,0
2005-05-05,11.292,11.336,11.203,11.307,29115478,0
2005-05-06,11.336,11.403,11.19,11.22,45276358,0
2005-05-09,11.242,11.269,11.168,11.183,23293450,0
2005-05-10,11.175,11.19,11.081,11.123,25414417,0
2005-05-11,11.123,11.146,10.992,11.058,32928854,0
2005-05-12,11.014,11.19,11.007,11.021,34414358,0
2005-05-13,11.073,11.115,10.905,10.985,42422387,0
2005-05-16,11.043,11.197,11.021,11.183,39522897,0
2005-05-17,11.123,11.256,11.101,11.22,30625809,0
2005-05-18,11.233,11.336,11.168,11.292,41725452,0
2005-05-19,11.307,11.403,11.269,11.403,33725694,0
2005-05-20,11.409,11.495,11.35,11.469,37182618,0
2005-05-23,11.438,11.533,11.43,11.495,27145837,0
2005-05-24,11.495,11.526,11.414,11.501,31170835,0
2005-05-25,11.495,11.501,11.43,11.477,33255155,0
2005-05-26,11.501,11.51,11.414,11.454,22770295,0
2005-05-27,11.469,11.483,11.421,11.421,16277336,0
2005-05-31,11.414,11.483,11.35,11.359,27125736,0
2005-06-01,11.373,11.414,11.153,11.343,39741617,0
2005-06-02,11.343,11.462,11.292,11.438,24583882,0
2005-06-03,11.477,11.483,11.315,11.373,24013440,0
2005-06-06,11.381,11.403,11.321,11.365,17670626,0
2005-06-07,11.373,11.526,11.365,11.469,39953829,0
2005-06-08,11.622,11.678,11.501,11.629,53095815,0
2005-06-09,11.659,11.789,11.636,11.715,65654946,0
2005-06-10,11.781,11.781,11.629,11.702,46725809,0
2005-06-13,11.622,11.636,11.489,11.557,42871647,0
2005-06-14,11.343,11.454,11.292,11.328,59424445,0
2005-06-15,11.336,11.35,11.183,11.249,39349701,0
2005-06-16,11.22,11.321,11.146,11.269,32393291,0
2005-06-17,11.409,11.409,11.269,11.343,49678497,0
2005-06-20,11.292,11.35,11.227,11.307,23902306,0
2005-06-21,11.328,11.359,11.233,11.321,28214596,0
2005-06-22,11.381,11.421,11.315,11.381,31373001,0
2005-06-23,11.396,11.396,11.183,11.197,30491036,0
2005-06-24,11.22,11.256,11.021,11.021,53549800,0
2005-06-27,11.021,11.088,10.979,10.992,33714466,0
2005-06-28,11.043,11.058,10.985,11.029,45464336,0
2005-06-29,11.043,11.051,10.948,11.014,35747356,0
2005-06-30,11.081,11.095,10.925,10.941,36376315,0
2005-07-01,11.021,11.058,10.956,10.999,26799434,0
2005-07-05,10.992,11.021,10.925,11.007,35280367,0
2005-07-06,10.985,11.037,10.912,10.933,30142860,0
2005-07-07,10.933,10.933,10.758,10.861,44557546,0
2005-07-08,10.846,10.992,10.846,10.972,37618870,0
2005-07-11,11.051,11.183,11.021,11.14,36780648,0
2005-07-12,11.168,11.168,11.007,11.007,42986328,0
2005-07-13,11.081,11.183,11.051,11.14,38196403,0
2005-07-14,11.227,11.336,11.168,11.269,38429309,0
2005-07-15,11.269,11.292,11.22,11.277,20529326,0
2005-07-18,11.286,11.336,11.132,11.153,31138912,0
2005-07-19,11.175,11.227,11.037,11.037,38359554,0
2005-07-20,10.948,11.22,10.948,11.211,39082506,0
2005-07-21,11.211,11.233,11.101,11.132,24981717,0
2005-07-22,11.132,11.256,11.115,11.256,24955108,0
2005-07-25,11.233,11.249,11.175,11.203,18193180,0
2005-07-26,11.262,11.336,11.203,11.233,26701895,0
2005-07-27,11.336,11.336,11.203,11.256,24110976,0
2005-07-28,11.269,11.359,11.256,11.35,30817932,0
2005-07-29,11.359,11.549,11.328,11.328,33266389,0
2005-08-01,11.359,11.403,11.227,11.233,31875464,0
2005-08-02,11.233,11.365,11.233,11.328,21725772,0
2005-08-03,11.269,11.421,11.233,11.414,29459519,0
2005-08-04,11.388,11.489,11.359,11.421,25711166,0
2005-08-05,11.336,11.421,11.203,11.22,26289882,0
2005-08-08,11.233,11.292,11.19,11.19,23866846,0
2005-08-09,11.249,11.286,11.175,11.233,25682199,0
2005-08-10,11.256,11.403,11.256,11.321,27867605,0
2005-08-11,11.321,11.414,11.286,11.409,21495824,0
2005-08-12,11.359,11.396,11.256,11.307,16903931,0
2005-08-15,11.277,11.359,11.262,11.336,14047003,0
2005-08-16,11.365,11.43,11.328,11.396,48801857,0
2005-08-17,11.403,11.501,11.35,11.483,34505984,0
2005-08-18,11.483,12.037,11.414,11.906,166307116,0
2005-08-19,11.906,11.906,11.767,11.84,69905757,0
2005-08-22,11.84,11.861,11.761,11.789,43170757,0
2005-08-23,11.796,11.847,11.781,11.789,31534377,0
2005-08-24,11.804,11.876,11.767,11.775,48104911,0
2005-08-25,11.754,11.892,11.686,11.827,44165033,0
2005-08-26,11.789,11.855,11.731,11.754,36357401,0
2005-08-29,11.686,11.818,11.678,11.767,22610101,0
2005-08-30,11.781,11.834,11.695,11.827,44017259,0
2005-08-31,11.834,11.98,11.767,11.956,49234563,0
2005-09-01,11.963,11.995,11.84,11.847,40374716,0
2005-09-02,11.906,11.934,11.811,11.855,28247112,0
2005-09-06,11.885,11.995,11.861,11.956,33366287,0
2005-09-07,11.963,12.053,11.876,12.022,41675204,0
2005-09-08,12.146,12.308,12.102,12.271,65651990,0
2005-09-09,12.323,12.411,12.271,12.293,119963174,0
2005-09-12,12.302,12.38,12.205,12.285,52073164,0
2005-09-13,12.229,12.229,11.98,12.015,65075051,0
2005-09-14,12.03,12.264,12.022,12.117,76753989,0
2005-09-15,12.308,12.345,12.177,12.22,66503221,0
2005-09-16,12.293,12.374,12.264,12.374,69207639,0
2005-09-19,12.354,12.469,12.315,12.345,48462543,0
2005-09-20,12.411,12.433,12.22,12.323,43970552,0
2005-09-21,12.251,12.315,12.102,12.117,36678975,0
2005-09-22,12.097,12.191,11.98,12.162,27620512,0
2005-09-23,12.17,12.258,12.082,12.162,31044334,0
2005-09-26,12.197,12.308,12.177,12.271,43142977,0
2005-09-27,12.264,12.477,12.264,12.433,41355399,0
2005-09-28,12.469,12.527,12.337,12.433,46590438,0
2005-09-29,12.433,12.513,12.277,12.46,40093928,0
2005-09-30,12.323,12.485,12.315,12.469,46990637,0
2005-10-03,12.469,12.62,12.469,12.54,45071827,0
2005-10-04,12.602,12.602,12.527,12.54,46313792,0
2005-10-05,12.52,12.588,12.52,12.533,51271002,0
2005-10-06,12.533,12.556,12.197,12.308,58784845,0
2005-10-07,12.308,12.323,12.075,12.258,58652431,0
2005-10-10,12.293,12.302,11.971,12.097,52405971,0
2005-10-11,12.17,12.308,12.154,12.191,47188072,0
2005-10-12,12.315,12.33,11.98,11.995,49579782,0
2005-10-13,11.928,11.934,11.605,11.775,61209064,0
2005-10-14,11.818,11.98,11.754,11.949,42492732,0
2005-10-17,11.847,12.794,11.811,12.682,153390341,0
2005-10-18,12.52,12.588,12.264,12.264,71097480,0
2005-10-19,12.354,12.491,12.258,12.491,57829582,0
2005-10-20,12.491,12.556,12.285,12.302,45036950,0
2005-10-21,12.366,12.433,12.154,12.345,43023569,0
2005-10-24,12.425,12.533,12.387,12.527,37566857,0
2005-10-25,12.469,12.588,12.366,12.588,46136451,0
2005-10-26,12.588,12.704,12.54,12.635,45630447,0
2005-10-27,12.556,12.62,12.417,12.417,41170373,0
2005-10-28,12.452,12.704,12.446,12.704,40722301,0
2005-10-31,12.753,12.786,12.682,12.698,50812281,0
2005-11-01,12.721,12.721,12.548,12.556,47147879,0
2005-11-02,12.594,12.659,12.533,12.627,35473662,0
2005-11-03,12.667,12.682,12.533,12.571,33867564,0
2005-11-04,12.556,12.602,12.446,12.52,30255765,0
2005-11-07,12.571,12.682,12.52,12.548,35346563,0
2005-11-08,12.485,12.635,12.485,12.609,45474983,0
2005-11-09,12.62,12.698,12.411,12.485,52738188,0
2005-11-10,12.62,12.635,12.491,12.609,30962167,0
2005-11-11,12.635,12.659,12.564,12.659,19059780,0
2005-11-14,12.627,12.659,12.588,12.62,19264902,0
2005-11-15,12.588,12.62,12.533,12.588,24740530,0
2005-11-16,12.54,12.548,12.387,12.499,37122322,0
2005-11-17,12.308,12.36,12.126,12.146,92159995,0
2005-11-18,12.22,12.22,11.876,12.053,82833754,0
2005-11-21,12.044,12.205,12.044,12.109,55316690,0
2005-11-22,12.117,12.404,12.03,12.366,51938385,0
2005-11-23,12.627,12.627,12.38,12.417,36514645,0
2005-11-25,12.499,12.527,12.38,12.433,26406332,0
2005-11-28,12.425,12.46,12.277,12.33,38504975,0
2005-11-29,12.417,12.433,12.277,12.345,35380268,0
2005-11-30,12.396,12.433,12.315,12.315,39270488,0
2005-12-01,12.374,12.425,12.354,12.354,47655656,0
2005-12-02,12.354,12.44,12.315,12.404,24788409,0
2005-12-05,12.433,12.433,12.285,12.308,25375404,0
2005-12-06,12.33,12.366,12.235,12.251,41082300,0
2005-12-07,12.212,12.243,12.134,12.177,47344129,0
2005-12-08,12.177,12.315,12.134,12.162,30865220,0
2005-12-09,12.162,12.258,12.089,12.212,26314710,0
2005-12-12,12.22,12.337,12.184,12.264,26535200,0
2005-12-13,12.571,12.594,12.354,12.52,106931135,0
2005-12-14,12.62,12.635,12.477,12.477,98635225,0
2005-12-15,12.54,13.311,12.477,12.96,251165476,0
2005-12-16,13.025,13.128,12.96,13.082,117495203,0
2005-12-19,12.952,13.106,12.944,12.96,72941207,0
2005-12-20,13.019,13.046,12.798,12.866,76247976,0
2005-12-21,12.928,12.967,12.825,12.907,69204083,0
2005-12-22,12.96,13.019,12.907,13.002,57819531,0
2005-12-23,12.893,12.907,12.798,12.866,48544715,0
2005-12-27,12.84,12.92,12.698,12.709,35406275,0
2005-12-28,12.716,12.77,12.704,12.709,29199420,0
2005-12-29,12.746,12.857,12.69,12.704,35088839,0
2005-12-30,12.704,12.753,12.635,12.635,27696175,0
2006-01-03,12.709,12.761,12.571,12.682,52087350,0
2006-01-04,12.73,12.817,12.704,12.778,38020843,0
2006-01-05,12.825,12.885,12.73,12.746,40119348,0
2006-01-06,12.874,12.874,12.746,12.849,33277617,0
2006-01-09,12.857,12.928,12.832,12.885,43641295,0
2006-01-10,12.907,12.92,12.798,12.874,34307367,0
2006-01-11,12.907,12.987,12.84,12.935,33782446,0
2006-01-12,12.967,13.091,12.88,12.915,43888982,0
2006-01-13,12.995,13.031,12.885,12.928,27538347,0
2006-01-17,12.874,12.899,12.794,12.817,25542105,0
2006-01-18,12.825,12.899,12.778,12.832,30473302,0
2006-01-19,12.849,12.88,12.73,12.786,44505526,0
2006-01-20,12.786,12.786,12.659,12.659,70044670,0
2006-01-23,12.659,12.716,12.594,12.616,36980451,0
2006-01-24,12.642,12.65,12.499,12.556,31134779,0
2006-01-25,12.571,12.627,12.477,12.491,50344698,0
2006-01-26,12.602,12.627,12.446,12.477,32980873,0
2006-01-27,12.491,12.704,12.38,12.642,33161167,0
2006-01-30,12.627,12.709,12.491,12.508,41687615,0
2006-01-31,12.264,12.433,12.235,12.235,75630261,0
2006-02-01,12.271,12.433,12.271,12.433,52737592,0
2006-02-02,12.387,12.425,12.162,12.184,56854219,0
2006-02-03,12.109,12.264,11.934,12.134,47337629,0
2006-02-06,12.082,12.177,12.003,12.075,34537316,0
2006-02-07,12.075,12.141,12.015,12.022,34431505,0
2006-02-08,11.98,12.17,11.98,12.067,49706868,0
2006-02-09,12.126,12.258,12.097,12.146,45220790,0
2006-02-10,12.17,12.271,12.053,12.154,28483560,0
2006-02-13,12.109,12.154,12.022,12.053,25024277,0
2006-02-14,12.134,12.293,12.022,12.277,39529992,0
2006-02-15,12.302,12.425,12.251,12.417,44777447,0
2006-02-16,12.387,12.46,12.315,12.38,45243258,0
2006-02-17,12.404,12.485,12.308,12.33,36280557,0
2006-02-21,12.293,12.337,12.205,12.212,35133765,0
2006-02-22,12.293,12.433,12.264,12.411,34157218,0
2006-02-23,12.417,12.485,12.337,12.411,29873895,0
2006-02-24,12.477,12.477,12.258,12.258,38794625,0
2006-02-27,12.315,12.337,12.264,12.302,33308358,0
2006-02-28,12.229,12.235,12.141,12.162,54400437,0
2006-03-01,12.212,12.264,12.162,12.191,38528621,0
2006-03-02,12.162,12.177,12.059,12.109,40162504,0
2006-03-03,12.059,12.251,12.053,12.197,30852808,0
2006-03-06,12.197,12.243,12.082,12.097,34666179,0
2006-03-07,12.097,12.22,12.089,12.146,36386368,0
2006-03-08,12.146,12.315,12.097,12.293,37159564,0
2006-03-09,12.302,12.469,12.229,12.323,71665552,0
2006-03-10,12.36,12.499,12.315,12.499,44805825,0
2006-03-13,12.433,12.44,12.366,12.433,33149935,0
2006-03-14,12.425,12.609,12.417,12.594,42146919,0
2006-03-15,12.594,12.594,12.452,12.499,30446699,0
2006-03-16,12.548,12.571,12.446,12.499,43374697,0
2006-03-17,12.491,12.52,12.433,12.44,56793326,0
2006-03-20,12.433,12.469,12.315,12.446,45753399,0
2006-03-21,12.411,12.499,12.22,12.258,43381198,0
2006-03-22,12.285,12.446,12.258,12.396,36224990,0
2006-03-23,12.452,12.452,12.293,12.308,31525513,0
2006-03-24,12.22,12.433,12.22,12.337,24286543,0
2006-03-27,12.33,12.387,12.177,12.191,34422045,0
2006-03-28,12.177,12.308,12.17,12.184,57075301,0
2006-03-29,12.184,12.337,12.162,12.315,31220490,0
2006-03-30,12.251,12.337,12.089,12.134,54440633,0
2006-03-31,12.134,12.162,11.971,11.988,54560045,0
2006-04-03,12.009,12.154,12.009,12.067,50326966,0
2006-04-04,12.059,12.134,11.988,12.022,59742473,0
2006-04-05,12.009,12.075,11.971,12.044,37753648,0
2006-04-06,12.03,12.053,11.906,11.923,40384178,0
2006-04-07,11.934,11.988,11.761,11.796,44318141,0
2006-04-10,11.861,11.899,11.811,11.847,27624649,0
2006-04-11,11.855,11.899,11.622,11.722,43874792,0
2006-04-12,11.775,11.834,11.686,11.775,34698694,0
2006-04-13,11.775,11.827,11.613,11.672,49311407,0
2006-04-17,11.672,11.715,11.564,11.622,31291425,0
2006-04-18,11.622,11.761,11.572,11.746,54795314,0
2006-04-19,11.707,11.761,11.622,11.666,41958944,0
2006-04-20,11.761,11.899,11.702,11.847,47389051,0
2006-04-21,11.923,11.971,11.84,11.934,59049670,0
2006-04-24,11.906,12.075,11.855,12.067,39034040,0
2006-04-25,12.044,12.177,12.037,12.117,38216502,0
2006-04-26,12.17,12.258,12.044,12.075,30951524,0
2006-04-27,11.956,12.264,11.928,12.17,62575754,0
2006-04-28,12.197,12.387,12.17,12.374,60490843,0
2006-05-01,12.366,12.404,12.22,12.251,38885665,0
2006-05-02,12.229,12.36,12.197,12.33,29208287,0
2006-05-03,12.33,12.374,12.251,12.374,25586437,0
2006-05-04,12.433,12.477,12.33,12.46,41777462,0
2006-05-05,12.499,12.588,12.433,12.485,41428703,0
2006-05-08,12.499,12.52,12.396,12.452,22984879,0
2006-05-09,12.452,12.52,12.404,12.491,25021910,0
2006-05-10,12.477,12.491,12.264,12.293,38996796,0
2006-05-11,12.302,12.323,12.03,12.067,50945883,0
2006-05-12,12.141,12.154,11.847,11.906,55707424,0
2006-05-15,11.906,12.141,11.892,12.075,46614672,0
2006-05-16,12.109,12.212,12.044,12.141,31963540,0
2006-05-17,12.134,12.205,11.923,12.015,47903933,0
2006-05-18,12.022,12.154,11.923,11.923,41821801,0
2006-05-19,11.943,12.097,11.855,12.009,51362040,0
2006-05-22,11.995,12.059,11.928,11.988,45767588,0
2006-05-23,12.044,12.089,11.995,11.995,30934971,0
2006-05-24,12.009,12.293,12.003,12.146,53966558,0
2006-05-25,12.162,12.22,12.053,12.197,42849772,0
2006-05-26,12.205,12.264,12.146,12.258,46835174,0
2006-05-30,12.251,12.366,12.075,12.075,49916135,0
2006-05-31,12.154,12.258,12.044,12.243,70911269,0
2006-06-01,12.271,12.345,12.205,12.251,40680922,0
2006-06-02,12.212,12.337,12.177,12.323,54305264,0
2006-06-05,12.285,12.302,12.109,12.117,26299929,0
2006-06-06,12.22,12.258,12.044,12.184,66756810,0
2006-06-07,12.22,12.22,11.995,12.003,59907993,0
2006-06-08,12.059,12.117,11.861,12.059,84219358,0
2006-06-09,12.059,12.089,11.943,12.022,45938425,0
2006-06-12,12.082,12.177,12.022,12.022,46398909,0
2006-06-13,11.923,11.963,11.767,11.767,56365946,0
2006-06-14,11.775,11.868,11.731,11.834,40775502,0
2006-06-15,11.868,11.956,11.834,11.943,46720493,0
2006-06-16,11.943,12.089,11.861,11.995,62212215,0
2006-06-19,12.053,12.117,12.009,12.067,51353162,0
2006-06-20,12.154,12.258,12.109,12.162,40342201,0
2006-06-21,12.162,12.251,12.126,12.184,34989531,0
2006-06-22,12.134,12.264,12.134,12.22,29714293,0
2006-06-23,12.146,12.205,12.044,12.053,31842950,0
2006-06-26,12.134,12.212,12.102,12.205,27897158,0
2006-06-27,12.205,12.354,12.126,12.264,41999137,0
2006-06-28,12.277,12.36,12.258,12.36,32529841,0
2006-06-29,12.433,12.52,12.315,12.499,58792529,0
2006-06-30,12.499,12.548,12.38,12.425,40391864,0
2006-07-03,12.425,12.533,12.396,12.527,18621162,0
2006-07-05,12.477,12.513,12.36,12.404,32916440,0
2006-07-06,12.433,13.382,12.285,13.155,305743864,0
2006-07-07,13.121,13.163,12.987,13.163,106426307,0
2006-07-10,13.192,13.264,13.082,13.082,71528407,0
2006-07-11,13.155,13.229,13.046,13.185,47680480,0
2006-07-12,13.192,13.317,13.039,13.075,58260511,0
2006-07-13,13.019,13.067,12.952,12.98,38695904,0
2006-07-14,13.019,13.135,12.952,13.091,44179222,0
2006-07-17,13.059,13.155,12.935,13.019,38653942,0
2006-07-18,12.972,13.128,12.907,13.121,41220618,0
2006-07-19,13.114,13.185,13.025,13.106,60909361,0
2006-07-20,13.192,13.434,13.169,13.382,62848854,0
2006-07-21,13.404,13.49,13.325,13.478,63210038,0
2006-07-24,13.478,13.497,13.34,13.449,66007262,0
2006-07-25,13.478,13.602,13.34,13.544,55943289,0
2006-07-26,13.522,13.697,13.484,13.497,55469196,0
2006-07-27,13.566,13.632,13.478,13.514,42892929,0
2006-07-28,13.578,13.66,13.552,13.653,42632239,0
2006-07-31,13.653,13.653,13.506,13.529,33994072,0
2006-08-01,13.529,13.586,13.484,13.506,35785188,0
2006-08-02,13.497,13.578,13.49,13.536,37067936,0
2006-08-03,13.404,13.64,13.398,13.566,28214596,0
2006-08-04,13.66,13.66,13.484,13.514,22851283,0
2006-08-07,13.441,13.544,13.36,13.382,42782978,0
2006-08-08,13.478,13.586,13.404,13.586,35267953,0
2006-08-09,13.578,13.64,13.536,13.559,25699936,0
2006-08-10,13.593,13.653,13.559,13.632,27645929,0
2006-08-11,13.632,13.697,13.586,13.673,19556329,0
2006-08-14,13.697,13.822,13.625,13.632,29936557,0
2006-08-15,13.741,13.748,13.64,13.697,27517657,0
2006-08-16,13.705,13.705,13.602,13.66,40165457,0
2006-08-17,13.653,13.792,13.514,13.66,73080120,0
2006-08-18,14.129,14.289,14.025,14.208,128953659,0
2006-08-21,14.129,14.289,14.12,14.165,54882802,0
2006-08-22,14.173,14.253,14.104,14.15,35959571,0
2006-08-23,14.15,14.2,14.12,14.158,22046755,0
2006-08-24,14.208,14.295,14.158,14.289,32309351,0
2006-08-25,14.231,14.289,14.2,14.231,29971433,0
2006-08-28,14.289,14.376,14.208,14.215,52810305,0
2006-08-29,14.231,14.265,14.063,14.129,50934650,0
2006-08-30,14.208,14.31,14.046,14.281,59377747,0
2006-08-31,14.295,14.295,14.129,14.129,35847255,0
2006-09-01,14.215,14.237,14.141,14.18,25048506,0
2006-09-05,14.165,14.18,13.96,13.983,55320234,0
2006-09-06,13.887,14.01,13.887,13.976,37576902,0
2006-09-07,13.998,14.032,13.849,13.887,54139754,0
2006-09-08,13.922,14.055,13.887,14.032,56676883,0
2006-09-11,14.005,14.134,13.998,14.097,55726345,0
2006-09-12,14.097,14.15,13.91,14.046,69761520,0
2006-09-13,13.873,14.005,13.8,13.998,68287835,0
2006-09-14,13.998,14.086,13.989,14.046,58151745,0
2006-09-15,14.086,14.093,13.976,14.063,90922176,0
2006-09-18,14.086,14.141,13.96,14.032,31485905,0
2006-09-19,14.032,14.063,13.873,13.96,86285949,0
2006-09-20,13.96,13.976,13.829,13.976,60103655,0
2006-09-21,13.937,13.983,13.822,13.857,41677567,0
2006-09-22,13.916,13.937,13.748,13.922,38705366,0
2006-09-25,13.536,13.586,12.907,13.039,280955435,0
2006-09-26,13.025,13.025,12.69,12.817,249442930,0
2006-09-27,12.874,13.121,12.857,13.075,131463582,0
2006-09-28,13.091,13.169,12.98,13.025,101863391,0
2006-09-29,12.995,13.091,12.944,12.952,53183898,0
2006-10-02,13.01,13.031,12.944,12.952,48501562,0
2006-10-03,12.952,12.967,12.761,12.798,68225180,0
2006-10-04,12.857,13.053,12.805,13.01,77046009,0
2006-10-05,13.091,13.271,13.031,13.264,59523163,0
2006-10-06,13.325,13.346,13.192,13.303,56812246,0
2006-10-09,13.34,13.346,13.229,13.325,45198331,0
2006-10-10,13.39,13.449,13.128,13.208,66350710,0
2006-10-11,13.208,13.353,13.192,13.34,53253057,0
2006-10-12,13.398,13.398,13.257,13.325,45849165,0
2006-10-13,13.398,13.478,13.271,13.471,50669232,0
2006-10-16,13.497,13.514,13.303,13.375,35637408,0
2006-10-17,13.332,13.36,13.216,13.237,37545577,0
2006-10-18,13.303,13.325,13.163,13.251,44759121,0
2006-10-19,13.382,13.571,13.346,13.566,89468591,0
2006-10-20,13.566,13.566,13.434,13.478,66633272,0
2006-10-23,13.566,13.66,13.536,13.559,75660397,0
2006-10-24,13.441,13.713,13.28,13.506,145476308,0
2006-10-25,13.366,14.032,13.366,13.887,221162733,0
2006-10-26,13.916,14.017,13.741,13.8,83001046,0
2006-10-27,13.792,13.873,13.66,13.842,67595029,0
2006-10-30,13.842,13.893,13.792,13.822,29636852,0
2006-10-31,13.857,13.91,13.733,13.755,47866095,0
2006-11-01,13.865,13.865,13.681,13.776,34916227,0
2006-11-02,13.769,13.807,13.705,13.762,34487663,0
2006-11-03,13.748,13.8,13.673,13.733,28338734,0
2006-11-06,13.681,13.784,13.653,13.748,31146008,0
2006-11-07,13.697,13.748,13.566,13.586,54496791,0
2006-11-08,13.705,13.857,13.647,13.776,51637502,0
2006-11-09,13.784,13.784,13.618,13.681,45298826,0
2006-11-10,13.653,13.713,13.593,13.689,26298158,0
2006-11-13,13.653,13.784,13.653,13.673,25141317,0
2006-11-14,13.697,13.741,13.593,13.727,41431068,0
2006-11-15,13.873,14.005,13.842,13.916,52972864,0
2006-11-16,13.96,14.215,13.922,14.134,64767662,0
2006-11-17,14.141,14.441,14.086,14.384,121838231,0
2006-11-20,14.376,14.472,14.304,14.361,62682752,0
2006-11-21,14.415,14.42,14.215,14.231,41225942,0
2006-11-22,14.208,14.281,14.055,14.231,28464641,0
2006-11-24,14.231,14.231,14.141,14.165,12111055,0
2006-11-27,14.2,14.259,14.072,14.112,56464658,0
2006-11-28,14.141,14.208,14.093,14.15,34303821,0
2006-11-29,14.12,14.265,14.097,14.265,57295788,0
2006-11-30,14.265,14.295,14.165,14.246,41150277,0
2006-12-01,14.246,14.246,14.112,14.208,37537890,0
2006-12-04,14.326,14.326,14.187,14.281,46205608,0
2006-12-05,14.31,14.31,14.18,14.215,51262135,0
2006-12-06,14.319,14.319,14.187,14.237,35256130,0
2006-12-07,14.295,14.472,14.253,14.368,53964779,0
2006-12-08,14.353,14.435,14.304,14.346,30096749,0
2006-12-11,14.341,14.415,14.31,14.384,24818560,0
2006-12-12,14.428,14.435,14.31,14.346,54402805,0
2006-12-13,14.304,14.398,14.246,14.31,97510905,0
2006-12-14,14.253,14.415,14.237,14.376,48741558,0
2006-12-15,14.376,14.441,14.376,14.415,80223916,0
2006-12-18,14.495,14.646,14.42,14.487,52439076,0
2006-12-19,14.487,14.581,14.457,14.535,48018608,0
2006-12-20,14.575,14.589,14.479,14.495,40397178,0
2006-12-21,14.543,14.589,14.487,14.501,38337093,0
2006-12-22,14.39,14.551,14.304,14.341,38899848,0
2006-12-26,14.42,14.428,14.246,14.415,23210098,0
2006-12-27,14.435,14.543,14.428,14.516,22646158,0
2006-12-28,14.516,14.623,14.487,14.589,27209677,0
2006-12-29,14.535,14.61,14.479,14.516,27064259,0
2007-01-03,14.568,14.741,14.551,14.63,52636507,0
2007-01-04,14.787,14.866,14.678,14.83,73181203,0
2007-01-05,14.866,14.873,14.711,14.741,48249742,0
2007-01-08,14.749,14.894,14.646,14.88,42075988,0
2007-01-09,14.894,14.982,14.873,14.91,53378379,0
2007-01-10,14.967,15.131,14.873,15.084,68880153,0
2007-01-11,15.131,15.312,15.117,15.123,80488749,0
2007-01-12,15.131,15.166,14.852,14.961,78523828,0
2007-01-16,14.997,15.142,14.887,15.109,52614045,0
2007-01-17,15.131,15.158,14.947,14.982,45656460,0
2007-01-18,14.852,15.069,14.852,14.88,49627069,0
2007-01-19,14.88,14.894,14.711,14.763,56485948,0
2007-01-22,14.719,14.8,14.653,14.727,48587276,0
2007-01-23,14.727,14.887,14.719,14.844,38695318,0
2007-01-24,14.88,14.933,14.815,14.873,36989913,0
2007-01-25,14.942,15.005,14.852,14.859,41894507,0
2007-01-26,14.942,14.967,14.83,14.887,44455868,0
2007-01-29,15.036,15.218,14.894,14.894,72918746,0
2007-01-30,14.933,14.967,14.8,14.807,65863026,0
2007-01-31,14.807,14.967,14.589,14.787,109539793,0
2007-02-01,14.8,14.859,14.669,14.8,68835225,0
2007-02-02,14.8,14.822,14.605,14.646,57438846,0
2007-02-05,14.653,14.711,14.61,14.7,39250980,0
2007-02-06,14.7,14.704,14.516,14.551,63450630,0
2007-02-07,14.551,14.61,14.501,14.543,42096084,0
2007-02-08,14.479,14.528,14.334,14.415,67613360,0
2007-02-09,14.39,14.516,14.376,14.441,43766618,0
2007-02-12,14.42,14.535,14.406,14.479,45311093,0
2007-02-13,14.501,14.575,14.472,14.559,47200813,0
2007-02-14,14.551,14.623,14.463,14.616,46364758,0
2007-02-15,14.61,14.653,14.528,14.559,59510748,0
2007-02-16,14.543,14.597,14.479,14.581,42700808,0
2007-02-20,14.581,14.678,14.463,14.535,46340397,0
2007-02-21,14.551,14.63,14.428,14.441,44106516,0
2007-02-22,14.441,14.463,14.319,14.353,63653388,0
2007-02-23,14.353,14.501,14.281,14.441,35784008,0
2007-02-26,14.415,14.528,14.406,14.495,32353836,0
2007-02-27,14.42,14.463,13.733,13.983,103030872,0
2007-02-28,14.046,14.376,14.038,14.259,106156168,0
2007-03-01,14.097,14.361,14.046,14.265,80765818,0
2007-03-02,14.173,14.295,14.063,14.12,60498528,0
2007-03-05,14.038,14.18,13.902,13.91,73721739,0
2007-03-06,14.097,14.304,14.055,14.281,86719249,0
2007-03-07,14.295,14.495,14.215,14.39,88986818,0
2007-03-08,14.487,14.589,14.42,14.543,66795832,0
2007-03-09,14.551,14.704,14.415,14.692,117728696,0
2007-03-12,14.61,14.779,14.61,14.662,175027441,0
2007-03-13,14.295,14.487,14.215,14.215,158495335,0
2007-03-14,14.187,14.295,14.072,14.193,205485976,0
2007-03-15,14.104,14.398,14.104,14.341,102706932,0
2007-03-16,14.326,14.39,14.281,14.334,153612607,0
2007-03-19,14.208,14.441,14.12,14.415,113055250,0
2007-03-20,14.415,14.522,14.346,14.522,103989671,0
2007-03-21,14.487,14.589,14.406,14.568,99510424,0
2007-03-22,14.522,14.662,14.376,14.575,73446650,0
2007-03-23,14.581,14.692,14.457,14.457,69095250,0
2007-03-26,14.415,14.487,14.31,14.368,75940595,0
2007-03-27,14.341,14.457,14.281,14.39,64037621,0
2007-03-28,14.39,14.669,14.39,14.581,95244519,0
2007-03-29,14.662,14.779,14.551,14.741,64205419,0
2007-03-30,14.669,14.852,14.616,14.852,75468084,0
2007-04-02,15.131,15.423,15.084,15.378,106036138,0
2007-04-03,15.509,15.736,15.501,15.7,124700316,0
2007-04-04,15.823,15.913,15.757,15.875,123369352,0
2007-04-05,15.941,16,15.897,15.948,74778888,0
2007-04-09,16.027,16.027,15.7,15.757,57233141,0
2007-04-10,15.844,15.889,15.802,15.815,48372420,0
2007-04-11,15.844,15.889,15.635,15.661,52749987,0
2007-04-12,15.661,15.781,15.643,15.764,43395702,0
2007-04-13,15.86,15.868,15.655,15.678,35416171,0
2007-04-16,15.757,15.764,15.595,15.635,38740739,0
2007-04-17,15.661,15.722,15.603,15.685,40133275,0
2007-04-18,15.693,15.905,15.685,15.796,69729670,0
2007-04-19,15.678,15.823,15.472,15.643,62103721,0
2007-04-20,15.79,15.796,15.61,15.678,48537004,0
2007-04-23,15.685,15.757,15.627,15.627,37530138,0
2007-04-24,15.627,15.781,15.568,15.757,40182665,0
2007-04-25,15.83,15.917,15.685,15.883,88232734,0
2007-04-26,15.868,15.932,15.627,15.627,40171830,0
2007-04-27,15.655,15.736,15.635,15.693,27354590,0
2007-04-30,15.764,15.773,15.532,15.54,39950043,0
2007-05-01,15.61,15.661,15.378,15.479,31833705,0
2007-05-02,15.554,15.619,15.444,15.574,24487286,0
2007-05-03,15.574,15.757,15.574,15.728,37993932,0
2007-05-04,15.79,15.815,15.554,15.635,28491907,0
2007-05-07,15.706,15.749,15.574,15.595,32097601,0
2007-05-08,15.589,15.589,15.393,15.479,32924076,0
2007-05-09,15.444,15.524,15.393,15.458,33732678,0
2007-05-10,15.444,15.524,15.327,15.335,42071449,0
2007-05-11,15.37,15.472,15.298,15.458,48371968,0
2007-05-14,15.458,15.582,15.436,15.516,23986955,0
2007-05-15,15.532,15.722,15.444,15.649,32261530,0
2007-05-16,15.722,15.79,15.678,15.781,34747934,0
2007-05-17,15.773,15.802,15.714,15.714,36594844,0
2007-05-18,15.764,15.815,15.678,15.764,46635854,0
2007-05-21,15.868,16.036,15.764,15.969,83179558,0
2007-05-22,16.044,16.195,15.969,16.161,62813114,0
2007-05-23,16.227,16.235,16.059,16.092,34567551,0
2007-05-24,16.138,16.179,15.875,15.883,37444275,0
2007-05-25,15.925,15.963,15.815,15.955,26330508,0
2007-05-29,16.036,16.117,15.963,16.078,40472637,0
2007-05-30,16.072,16.117,15.983,16.117,68176835,0
2007-05-31,16.117,16.275,16.014,16.027,62929382,0
2007-06-01,16.027,16.195,15.917,16.188,63992753,0
2007-06-04,16.173,16.211,16.05,16.179,34964368,0
2007-06-05,16.155,16.161,15.917,15.932,56692935,0
2007-06-06,15.905,16.006,15.823,15.963,63124706,0
2007-06-07,15.889,16.086,15.649,15.678,51759029,0
2007-06-08,15.685,15.868,15.61,15.844,44812924,0
2007-06-11,15.836,15.889,15.722,15.83,40305890,0
2007-06-12,15.742,15.913,15.736,15.809,77364863,0
2007-06-13,15.773,15.853,15.693,15.836,45374342,0
2007-06-14,15.815,15.925,15.781,15.883,46443170,0
2007-06-15,15.955,16.006,15.889,15.932,57851268,0
2007-06-18,15.897,15.941,15.809,15.815,55918411,0
2007-06-19,15.796,15.815,15.619,15.669,46177880,0
2007-06-20,15.706,15.742,15.37,15.393,59227999,0
2007-06-21,15.399,15.509,15.342,15.458,51283058,0
2007-06-22,15.444,15.509,15.327,15.37,60403741,0
2007-06-25,15.416,15.685,15.384,15.494,48696033,0
2007-06-26,15.56,15.875,15.472,15.693,84836589,0
2007-06-27,15.669,15.836,15.595,15.823,87236886,0
2007-06-28,15.836,15.875,15.479,15.757,29258330,0
2007-06-29,15.781,15.897,15.685,15.809,42450356,0
2007-07-02,15.83,16.006,15.823,15.983,41295917,0
2007-07-03,16.006,16.014,15.941,16,20194401,0
2007-07-05,16,16.059,15.948,16.044,46793523,0
2007-07-06,15.969,16.161,15.963,16.138,37567828,0
2007-07-09,16.227,16.275,16.092,16.161,37808790,0
2007-07-10,16.131,16.188,15.868,15.875,43432762,0
2007-07-11,15.889,16.022,15.875,15.976,32991659,0
2007-07-12,15.969,16.268,15.948,16.248,48295958,0
2007-07-13,16.235,16.235,16.05,16.161,33794156,0
2007-07-16,16.188,16.235,16.014,16.072,26773839,0
2007-07-17,16.123,16.173,16.027,16.065,34439306,0
2007-07-18,15.836,15.983,15.7,15.844,56117981,0
2007-07-19,15.948,16.1,15.86,15.917,36688542,0
2007-07-20,15.889,16,15.706,15.736,53734142,0
2007-07-23,15.773,15.802,15.643,15.693,38684066,0
2007-07-24,15.582,15.685,15.298,15.342,47180244,0
2007-07-25,15.361,15.494,15.238,15.298,55437076,0
2007-07-26,15.268,15.298,14.844,15.055,83514059,0
2007-07-27,15.055,15.37,14.692,14.692,68068416,0
2007-07-30,14.763,14.961,14.231,14.83,75018319,0
2007-07-31,14.903,15.423,14.852,14.982,68248471,0
2007-08-01,14.925,15.218,14.815,15.005,73617900,0
2007-08-02,15.131,15.268,15.055,15.136,41719494,0
2007-08-03,15.15,15.312,14.967,15.013,51457697,0
2007-08-06,15.189,15.568,14.942,15.549,65161975,0
2007-08-07,15.54,15.742,15.348,15.603,45227233,0
2007-08-08,15.436,15.728,15.378,15.693,58474245,0
2007-08-09,15.549,15.574,15.203,15.252,58152107,0
2007-08-10,15.15,15.247,14.83,15.189,74926219,0
2007-08-13,15.282,15.436,15.158,15.195,40364398,0
2007-08-14,15.274,15.436,14.967,15.109,58894938,0
2007-08-15,15.084,15.298,14.815,14.873,68122675,0
2007-08-16,14.822,14.961,14.589,14.961,73133912,0
2007-08-17,15.195,15.436,15.048,15.238,64888874,0
2007-08-20,15.131,15.378,14.988,15.101,39517640,0
2007-08-21,15.022,15.29,15.013,15.15,55163108,0
2007-08-22,15.247,15.444,15.172,15.384,38172404,0
2007-08-23,15.524,15.549,15.393,15.472,53713758,0
2007-08-24,15.384,15.619,15.327,15.595,42396236,0
2007-08-27,15.781,16,15.706,15.796,67965911,0
2007-08-28,15.809,15.963,15.549,15.568,54555770,0
2007-08-29,15.836,16,15.384,15.736,104660130,0
2007-08-30,15.61,15.722,15.487,15.61,41320869,0
2007-08-31,15.7,15.728,15.501,15.649,40372383,0
2007-09-04,15.649,15.764,15.643,15.706,42428916,0
2007-09-05,15.487,15.56,15.342,15.472,72612303,0
2007-09-06,15.516,15.554,15.298,15.393,35610424,0
2007-09-07,15.29,15.429,15.158,15.189,49681573,0
2007-09-10,15.238,15.335,15.069,15.172,35928954,0
2007-09-11,15.32,15.32,15.142,15.268,46423085,0
2007-09-12,15.15,15.247,15.077,15.218,55687921,0
2007-09-13,15.298,15.348,15.084,15.131,53933356,0
2007-09-14,15.101,15.195,15.029,15.109,34033528,0
2007-09-17,15.123,15.224,15.048,15.101,29551283,0
2007-09-18,15.189,15.348,15.101,15.342,32115439,0
2007-09-19,15.407,15.509,15.327,15.494,65800093,0
2007-09-20,15.423,15.554,15.384,15.466,33328373,0
2007-09-21,15.595,15.661,15.407,15.452,51401986,0
2007-09-24,15.452,15.466,15.335,15.429,58984118,0
2007-09-25,15.335,15.56,15.312,15.384,43629093,0
2007-09-26,15.393,15.549,15.32,15.466,34511988,0
2007-09-27,15.466,15.661,15.393,15.661,82512918,0
2007-09-28,15.649,15.728,15.589,15.669,53353970,0
2007-10-01,15.706,15.781,15.655,15.728,57580904,0
2007-10-02,15.757,15.809,15.655,15.764,35828244,0
2007-10-03,15.764,15.809,15.669,15.749,35073185,0
2007-10-04,15.742,15.809,15.678,15.706,30305456,0
2007-10-05,15.7,15.764,15.661,15.678,26589142,0
2007-10-08,15.655,15.678,15.574,15.619,21001965,0
2007-10-09,15.649,15.802,15.574,15.764,40019541,0
2007-10-10,15.764,15.781,15.7,15.781,36109509,0
2007-10-11,15.781,15.79,15.649,15.764,33217025,0
2007-10-12,15.781,15.815,15.749,15.796,42793160,0
2007-10-15,15.836,15.905,15.714,15.86,31824921,0
2007-10-16,15.925,16.059,15.883,15.948,52332414,0
2007-10-17,16.117,16.117,15.905,16,66707770,0
2007-10-18,16.044,16.072,15.948,15.976,43698297,0
2007-10-19,15.868,16.059,15.714,15.889,72019114,0
2007-10-22,15.875,16.161,15.875,16.109,42741490,0
2007-10-23,16.211,16.275,16.072,16.248,39802753,0
2007-10-24,16.268,16.416,16.1,16.314,42566146,0
2007-10-25,16.314,16.409,16.242,16.29,35288878,0
2007-10-26,16.35,16.511,16.211,16.444,41519168,0
2007-10-29,16.518,16.569,16.409,16.444,27355298,0
2007-10-30,16.424,16.504,16.387,16.401,32212638,0
2007-10-31,16.424,16.49,16.321,16.438,40920714,0
2007-11-01,16.431,16.451,16.167,16.202,42820348,0
2007-11-02,16.255,16.394,16.173,16.255,34809667,0
2007-11-05,16.235,16.387,16.173,16.314,27254525,0
2007-11-06,16.235,16.451,16.235,16.444,29158876,0
2007-11-07,16.356,16.438,16.195,16.227,40938928,0
2007-11-08,16.306,16.438,16.227,16.394,66177162,0
2007-11-09,16.511,16.569,16.379,16.387,67995889,0
2007-11-12,16.394,16.518,16.306,16.336,45644572,0
2007-11-13,16.438,16.444,16.167,16.424,66143439,0
2007-11-14,16.49,16.49,16.255,16.275,37760974,0
2007-11-15,16.179,16.344,16.179,16.29,48673032,0
2007-11-16,16.409,16.577,16.321,16.496,58140009,0
2007-11-19,16.401,16.761,16.401,16.643,62831386,0
2007-11-20,16.705,16.775,16.524,16.634,46411950,0
2007-11-21,16.481,16.634,16.321,16.321,42119160,0
2007-11-23,16.394,16.54,16.363,16.444,33953533,0
2007-11-26,16.416,16.577,16.072,16.1,60243060,0
2007-11-27,16.227,16.672,16.227,16.533,60191258,0
2007-11-28,16.666,16.722,16.569,16.698,71893473,0
2007-11-29,16.68,17.168,16.68,17.126,73039974,0
2007-11-30,17.299,17.482,17.168,17.482,62326507,0
2007-12-03,17.433,17.571,17.358,17.482,42757470,0
2007-12-04,17.417,17.694,17.417,17.445,49140462,0
2007-12-05,17.578,17.631,17.445,17.534,51555840,0
2007-12-06,17.482,17.548,17.417,17.534,39915037,0
2007-12-07,17.607,17.671,17.438,17.49,54360707,0
2007-12-10,17.578,17.68,17.49,17.631,33471226,0
2007-12-11,17.519,17.656,17.358,17.381,40581972,0
2007-12-12,17.556,17.68,17.352,17.519,63034741,0
2007-12-13,17.469,17.564,17.337,17.527,62139300,0
2007-12-14,17.519,17.548,17.306,17.313,52405032,0
2007-12-17,17.265,17.352,17.119,17.138,45993912,0
2007-12-18,17.226,17.265,16.992,17.119,45534278,0
2007-12-19,17.153,17.402,17.064,17.285,51610347,0
2007-12-20,17.373,17.498,17.306,17.498,48199324,0
2007-12-21,17.438,17.534,17.352,17.453,77280366,0
2007-12-24,17.365,17.512,17.365,17.49,22549899,0
2007-12-26,17.373,17.571,17.373,17.469,28070148,0
2007-12-27,17.388,17.534,17.168,17.183,36967778,0
2007-12-28,17.234,17.285,17.073,17.126,42525453,0
2007-12-31,17.029,17.256,17.022,17.038,25932064,0
2008-01-02,17.022,17.132,16.832,16.891,38849999,0
2008-01-03,16.926,17.126,16.891,16.992,44424305,0
2008-01-04,16.965,17.119,16.863,16.883,49289192,0
2008-01-07,16.957,17.445,16.957,17.409,70566616,0
2008-01-08,17.607,17.907,17.564,17.651,68385185,0
2008-01-09,17.892,17.936,17.702,17.855,73289797,0
2008-01-10,17.775,17.855,17.615,17.767,56899074,0
2008-01-11,17.656,17.945,17.656,17.812,47242323,0
2008-01-14,17.804,17.841,17.584,17.739,45975127,0
2008-01-15,17.665,17.804,17.584,17.687,45534829,0
2008-01-16,17.607,17.733,17.476,17.564,61939502,0
2008-01-17,17.804,17.841,17.299,17.313,105755837,0
2008-01-18,17.453,17.578,16.832,17.001,97501578,0
2008-01-22,16.235,16.809,16.065,16.54,100450520,0
2008-01-23,16.242,16.692,15.976,16.424,108943318,0
2008-01-24,16.518,16.978,16.344,16.883,59812794,0
2008-01-25,16.942,17.016,16.562,16.672,65816988,0
2008-01-28,16.722,16.912,16.597,16.906,39178213,0
2008-01-29,17.073,17.242,16.68,17.16,74608639,0
2008-01-30,17.102,17.556,17.05,17.242,92420063,0
2008-01-31,17.145,17.329,17.009,17.08,66049950,0
2008-02-01,17.132,17.198,16.787,17.009,49137262,0
2008-02-04,16.992,17.111,16.883,16.918,27668375,0
2008-02-05,16.809,16.957,16.465,16.481,53242418,0
2008-02-06,16.569,16.692,16.363,16.401,38870636,0
2008-02-07,16.344,16.761,16.275,16.698,68139947,0
2008-02-08,16.651,16.68,16.459,16.473,39511818,0
2008-02-11,16.387,16.533,16.202,16.328,52319815,0
2008-02-12,16.394,16.401,16.227,16.328,47538541,0
2008-02-13,16.416,16.444,16.314,16.424,45185134,0
2008-02-14,16.451,16.473,16.328,16.387,41348339,0
2008-02-15,16.356,16.555,16.328,16.35,131561024,0
2008-02-19,16.344,16.619,16.336,16.438,50178117,0
2008-02-20,16.328,16.504,16.248,16.444,37956384,0
2008-02-21,16.473,16.597,16.379,16.54,60247971,0
2008-02-22,16.577,16.611,16.35,16.59,42349099,0
2008-02-25,16.569,16.761,16.481,16.738,32754058,0
2008-02-26,16.611,16.855,16.606,16.745,46316322,0
2008-02-27,16.672,16.802,16.666,16.787,32593019,0
2008-02-28,16.692,16.754,16.562,16.627,30818729,0
2008-02-29,16.562,16.611,16.431,16.49,44849460,0
2008-03-03,16.424,16.473,16.235,16.459,49139907,0
2008-03-04,16.344,16.714,16.321,16.643,55732946,0
2008-03-05,16.59,16.912,16.533,16.883,71231766,0
2008-03-06,16.832,16.832,16.651,16.672,37068725,0
2008-03-07,16.562,16.839,16.481,16.795,56075802,0
2008-03-10,16.781,17.05,16.722,16.847,56297881,0
2008-03-11,17.059,17.088,16.745,16.965,78813499,0
2008-03-12,16.933,16.933,16.555,16.606,80934829,0
2008-03-13,16.451,16.597,16.255,16.555,78554360,0
2008-03-14,16.569,16.634,16.086,16.179,106730084,0
2008-03-17,15.875,16.006,15.627,15.773,78114099,0
2008-03-18,15.883,16.155,15.327,16.131,99048613,0
2008-03-19,16.179,16.283,15.905,15.955,87163259,0
2008-03-20,15.955,16.006,15.781,15.836,72660107,0
2008-03-24,16.065,16.248,16.065,16.161,44278955,0
2008-03-25,16.131,16.533,16.123,16.533,58626121,0
2008-03-26,16.496,16.569,16.394,16.451,70326671,0
2008-03-27,16.511,16.659,16.459,16.504,101892409,0
2008-03-28,16.59,16.809,16.533,16.643,78789347,0
2008-03-31,16.898,17.337,16.044,16.227,44956809,0
2008-04-01,15.524,16.242,15.312,16.188,87715008,0
2008-04-02,16.35,16.465,15.969,16.138,54030542,0
2008-04-03,16.109,16.634,15.749,16.086,52607425,0
2008-04-04,16.179,16.179,15.823,15.868,29313815,0
2008-04-07,15.897,16.086,15.897,15.991,39131753,0
2008-04-08,16.05,16.05,15.56,15.661,27151862,0
2008-04-09,15.7,15.764,15.224,15.282,27577294,0
2008-04-10,15.274,15.955,15.238,15.853,38075648,0
2008-04-11,15.7,15.948,15.348,15.619,29885933,0
2008-04-14,15.649,15.79,15.589,15.742,24886511,0
2008-04-15,15.815,15.913,15.568,15.868,23414398,0
2008-04-16,15.773,15.883,15.487,15.836,32667057,0
2008-04-17,15.781,16.078,15.757,15.976,23993207,0
2008-04-18,16.092,16.195,15.905,16.155,24757992,0
2008-04-21,16.161,16.235,15.983,16.195,21360753,0
2008-04-22,16.161,16.298,16.05,16.117,17436004,0
2008-04-23,16.161,16.473,16.092,16.298,30322333,0
2008-04-24,16.401,16.562,16.268,16.465,21608014,0
2008-04-25,15.932,16.006,15.494,15.86,41340940,0
2008-04-28,15.714,15.781,15.516,15.56,31399941,0
2008-04-29,15.423,15.627,14.7,14.794,64590265,0
2008-04-30,14.873,14.894,14.61,14.794,41073149,0
2008-05-01,14.749,14.772,14.581,14.704,30513741,0
2008-05-02,14.678,15.005,14.605,14.933,24533966,0
2008-05-05,15.166,15.247,14.982,15.136,25603749,0
2008-05-06,15.166,15.32,14.988,15.268,21607989,0
2008-05-07,15.224,15.399,15.203,15.306,13595354,0
2008-05-08,15.29,15.603,15.203,15.589,23738657,0
2008-05-09,15.378,15.589,15.268,15.306,26035132,0
2008-05-12,15.312,15.802,15.274,15.773,21019923,0
2008-05-13,15.764,16.078,15.714,16.022,25857591,0
2008-05-14,16.027,16.188,15.976,16.078,20172045,0
2008-05-15,16.092,16.356,16.078,16.328,21839608,0
2008-05-16,16.298,16.438,16.123,16.409,19096247,0
2008-05-19,16.321,16.698,16.321,16.49,25074004,0
2008-05-20,16.49,16.666,16.356,16.401,28107321,0
2008-05-21,16.459,16.692,16.283,16.35,25819471,0
2008-05-22,16.394,16.823,16.35,16.643,22124244,0
2008-05-23,16.714,16.714,16.202,16.283,21103496,0
2008-05-27,16.321,16.465,16.155,16.431,26490380,0
2008-05-28,16.577,16.59,16.086,16.321,18797097,0
2008-05-29,16.321,16.585,16.321,16.409,13380072,0
2008-05-30,16.444,16.481,16.235,16.268,14030455,0
2008-06-02,16.314,16.336,16.059,16.1,16574912,0
2008-06-03,16.123,16.248,16.006,16.065,17866954,0
2008-06-04,16.036,16.155,16.014,16.123,19893332,0
2008-06-05,16.188,16.306,16.078,16.195,13642612,0
2008-06-06,16.155,16.306,15.728,15.736,23116468,0
2008-06-09,15.836,15.844,15.355,15.466,22377560,0
2008-06-10,15.393,15.487,15.166,15.444,19230094,0
2008-06-11,15.407,15.416,15.109,15.142,19502047,0
2008-06-12,15.238,15.501,15.203,15.306,22822741,0
2008-06-13,15.393,15.393,15.166,15.274,20636668,0
2008-06-16,15.348,15.348,15.013,15.055,19848546,0
2008-06-17,15.084,15.247,15.048,15.142,20092985,0
2008-06-18,15.123,15.189,15.062,15.136,14401341,0
2008-06-19,15.101,15.335,15.062,15.238,24059584,0
2008-06-20,15.15,15.261,15.101,15.189,23081119,0
2008-06-23,15.224,15.416,15.18,15.274,20381479,0
2008-06-24,15.195,15.458,15.166,15.429,20901177,0
2008-06-25,15.516,15.955,15.494,15.582,23142397,0
2008-06-26,15.384,15.706,15.327,15.327,16495730,0
2008-06-27,15.327,15.335,14.8,14.873,20859750,0
2008-06-30,14.866,15.15,14.859,15.029,13683978,0
2008-07-01,14.873,14.967,14.616,14.704,29116202,0
2008-07-02,14.852,14.873,14.516,14.559,23580276,0
2008-07-03,14.568,14.735,14.501,14.704,12508823,0
2008-07-07,14.763,15.131,14.639,14.997,21224641,0
2008-07-08,15.022,15.393,14.961,15.384,19223316,0
2008-07-09,15.399,15.549,15.18,15.32,18408124,0
2008-07-10,15.355,15.554,15.123,15.516,14948291,0
2008-07-11,15.306,15.749,15.101,15.54,17613224,0
2008-07-14,15.589,15.728,15.238,15.327,15213994,0
2008-07-15,15.062,15.524,15.062,15.123,20044363,0
2008-07-16,15.131,15.361,14.997,15.231,16990979,0
2008-07-17,15.355,15.407,14.982,15.093,22146090,0
2008-07-18,15.077,15.189,14.88,14.947,19929469,0
2008-07-21,15.005,15.093,14.772,14.815,12372317,0
2008-07-22,14.8,15.084,14.692,15.055,11025861,0
2008-07-23,15.077,15.509,15.077,15.501,9620039,0
2008-07-24,15.458,15.678,15.131,15.21,17776020,0
2008-07-25,15.238,15.595,15.172,15.399,13861748,0
2008-07-28,15.452,15.487,15.21,15.274,11386584,0
2008-07-29,15.29,15.693,15.252,15.619,15376175,0
2008-07-30,15.568,15.976,15.479,15.86,18519000,0
2008-07-31,15.444,15.693,14.692,14.873,36682714,0
2008-08-01,15.013,15.335,14.953,15.274,18874158,0
2008-08-04,15.312,15.452,15.203,15.399,13926073,0
2008-08-05,15.423,15.649,15.15,15.619,15950588,0
2008-08-06,15.407,15.693,15.342,15.524,23347850,0
2008-08-07,15.458,15.603,15.238,15.268,14629789,0
2008-08-08,15.166,15.37,15.109,15.312,22868730,0
2008-08-11,15.32,15.643,15.312,15.524,15302281,0
2008-08-12,15.452,15.941,15.444,15.868,19145438,0
2008-08-13,15.802,15.897,15.693,15.749,11145058,0
2008-08-14,15.693,15.742,15.554,15.643,15309053,0
2008-08-15,15.693,15.932,15.582,15.79,13865280,0
2008-08-18,15.844,15.889,15.532,15.595,10286173,0
2008-08-19,15.549,15.595,15.268,15.335,15142444,0
2008-08-20,15.399,15.399,15.166,15.342,11383984,0
2008-08-21,15.261,15.312,15.093,15.282,11503783,0
2008-08-22,15.312,15.399,15.166,15.29,9035442,0
2008-08-25,15.29,15.423,15.136,15.203,11364244,0
2008-08-26,15.224,15.274,15.093,15.189,8989533,0
2008-08-27,15.172,15.268,15.005,15.069,11522205,0
2008-08-28,15.077,15.378,15.077,15.378,13722061,0
2008-08-29,15.355,15.669,15.355,15.37,14596275,0
2008-09-02,15.444,15.86,15.436,15.603,27268846,0
2008-09-03,15.603,15.796,15.393,15.54,16260951,0
2008-09-04,15.532,15.635,15.077,15.101,19972576,0
2008-09-05,15.158,15.487,15.136,15.312,24799477,0
2008-09-08,15.627,15.969,15.189,15.327,40510563,0
2008-09-09,15.423,15.714,15.101,15.101,28055669,0
2008-09-10,15.203,15.399,15.136,15.172,17004517,0
2008-09-11,14.942,15.298,14.837,15.282,24141882,0
2008-09-12,15.224,15.479,15.084,15.466,19611473,0
2008-09-15,15.093,15.423,14.988,15.282,20835229,0
2008-09-16,15.117,15.21,14.8,15.084,21366076,0
2008-09-17,15.048,15.136,14.428,14.522,44505661,0
2008-09-18,14.7,15.048,14.495,14.779,33050216,0
2008-09-19,15.21,15.261,14.623,15.013,27723439,0
2008-09-22,15.117,15.166,14.623,14.646,19152548,0
2008-09-23,14.692,14.933,14.457,14.457,16738515,0
2008-09-24,14.639,14.653,14.398,14.528,20574822,0
2008-09-25,14.597,15.123,14.581,14.967,22685198,0
2008-09-26,14.794,15.32,14.727,15.268,20365497,0
2008-09-29,15.136,15.142,14.079,14.141,32892542,0
2008-09-30,14.509,14.787,14.398,14.501,27375967,0
2008-10-01,14.472,15.158,14.39,15.022,29799354,0
2008-10-02,14.953,15.123,14.61,14.678,28041097,0
2008-10-03,14.859,15.282,14.704,14.83,24350244,0
2008-10-06,14.568,15.013,13.72,14.129,39310290,0
2008-10-07,14.495,14.568,13.506,13.536,34177312,0
2008-10-08,13.28,14.01,13.053,13.229,42464033,0
2008-10-09,13.536,13.776,12.425,12.704,43332431,0
2008-10-10,12.059,13.039,11.885,12.54,66571560,0
2008-10-13,13.412,14.844,13.237,14.597,41403067,0
2008-10-14,15.084,15.158,13.829,14.289,45948732,0
2008-10-15,14.072,14.253,13.128,13.208,28766518,0
2008-10-16,13.673,14.112,12.885,13.887,44697282,0
2008-10-17,13.733,14.794,13.578,14.12,38412834,0
2008-10-20,14.568,14.942,14.259,14.88,26827425,0
2008-10-21,14.457,14.756,14.072,14.165,25551809,0
2008-10-22,13.989,14.528,13.814,14.097,38709220,0
2008-10-23,14.129,14.616,13.784,14.31,37353453,0
2008-10-24,13.522,14.237,13.522,14.046,39668091,0
2008-10-27,13.849,14.086,13.49,13.49,26504965,0
2008-10-28,13.902,14.289,13.34,14.272,34362890,0
2008-10-29,14.187,14.597,13.937,13.989,35748330,0
2008-10-30,14.435,14.543,13.697,14.005,32648159,0
2008-10-31,13.989,14.39,13.887,14.025,22938363,0
2008-11-03,14.173,14.173,13.842,13.983,16203515,0
2008-11-04,14.193,14.319,13.887,13.952,24641017,0
2008-11-05,13.8,14.017,13.303,13.332,26682469,0
2008-11-06,13.418,13.418,12.77,12.899,33300866,0
2008-11-07,13.01,13.311,13.01,13.141,18977909,0
2008-11-10,13.39,13.449,12.866,13.025,22133875,0
2008-11-11,12.987,13.121,12.513,12.667,27319827,0
2008-11-12,12.564,12.571,12.059,12.117,35915383,0
2008-11-13,12.229,12.411,11.622,12.191,48774329,0
2008-11-14,12.03,12.285,11.84,11.885,29699812,0
2008-11-17,11.722,12.387,11.672,11.84,36574693,0
2008-11-18,11.885,12.396,11.695,12.396,36559396,0
2008-11-19,12.323,12.571,11.995,12.059,31981254,0
2008-11-20,11.885,11.988,10.48,10.559,55826552,0
2008-11-21,10.979,11.35,10.606,11.321,56047360,0
2008-11-24,11.686,11.686,11.132,11.277,41217548,0
2008-11-25,11.622,11.707,11.286,11.549,32639042,0
2008-11-26,11.469,11.643,11.328,11.598,28851886,0
2008-11-28,11.578,11.754,11.421,11.754,14303995,0
2008-12-01,11.695,11.715,11.123,11.153,25883684,0
2008-12-02,11.336,11.365,10.815,11.029,35084974,0
2008-12-03,10.912,11.396,10.861,11.328,33325123,0
2008-12-04,11.233,11.328,10.891,10.985,31786425,0
2008-12-05,10.877,11.051,10.686,10.965,46436528,0
2008-12-08,11.211,11.315,10.79,10.965,38703520,0
2008-12-09,10.956,11.095,10.811,10.912,33205677,0
2008-12-10,10.985,11.058,10.912,11.007,25188615,0
2008-12-11,11.132,11.146,10.933,10.979,33374842,0
2008-12-12,10.885,11.262,10.782,11.211,32973127,0
2008-12-15,11.483,11.605,10.933,11.115,35015091,0
2008-12-16,11.175,11.227,10.54,10.628,69547435,0
2008-12-17,10.75,10.965,10.567,10.723,45104035,0
2008-12-18,10.877,11.14,10.854,11.095,46092159,0
2008-12-19,11.321,11.51,11.108,11.168,45554024,0
2008-12-22,11.101,11.123,10.591,10.766,32137483,0
2008-12-23,10.79,10.905,10.693,10.758,21167818,0
2008-12-24,10.83,10.956,10.741,10.891,8391760,0
2008-12-26,10.965,11.037,10.919,11.007,11405557,0
2008-12-29,11.014,11.101,10.897,11.101,21808156,0
2008-12-30,11.115,11.211,11.029,11.203,20782758,0
2008-12-31,11.233,11.262,10.985,11.007,24974972,0
2009-01-02,11.095,11.146,10.933,11.108,25145638,0
2009-01-05,11.073,11.286,11.037,11.242,33143864,0
2009-01-06,11.307,11.403,10.992,11.073,33488548,0
2009-01-07,11.014,11.115,10.972,11.029,24195834,0
2009-01-08,11.058,11.108,10.965,11.037,26490962,0
2009-01-09,11.132,11.403,11.058,11.315,30245719,0
2009-01-12,11.396,11.876,11.396,11.54,46253861,0
2009-01-13,11.707,11.892,11.526,11.855,48482797,0
2009-01-14,11.731,11.855,11.564,11.827,40143263,0
2009-01-15,11.868,12.059,11.731,11.963,37882117,0
2009-01-16,12.191,12.387,11.923,12.308,39298986,0
2009-01-20,12.387,12.885,12.277,12.54,52659149,0
2009-01-21,12.73,12.805,12.03,12.404,42697871,0
2009-01-22,12.251,12.485,12.177,12.396,25561527,0
2009-01-23,12.212,12.44,12.126,12.354,14383509,0
2009-01-26,12.417,12.499,12.126,12.197,22675674,0
2009-01-27,12.251,12.425,12.205,12.374,23648585,0
2009-01-28,12.477,12.477,12.059,12.277,26915373,0
2009-01-29,12.417,12.477,12.258,12.308,29281599,0
2009-01-30,12.354,12.417,12.067,12.089,38057674,0
2009-02-02,12.015,12.374,11.988,12.197,26908625,0
2009-02-03,12.251,12.425,12.229,12.374,30720667,0
2009-02-04,12.38,12.446,12.205,12.243,34325842,0
2009-02-05,12.251,12.264,11.928,12.037,31173033,0
2009-02-06,12.067,12.411,11.956,12.396,27978949,0
2009-02-09,12.366,12.38,12.212,12.285,16811405,0
2009-02-10,12.33,12.354,11.949,12.037,27663265,0
2009-02-11,12.097,12.229,12.003,12.037,19784697,0
2009-02-12,12.037,12.117,11.818,12.097,26855479,0
2009-02-13,11.949,11.98,11.578,11.636,32891711,0
2009-02-17,11.438,11.518,11.269,11.381,28991531,0
2009-02-18,11.421,11.51,11.262,11.35,26272626,0
2009-02-19,11.014,11.584,11.014,11.477,22642004,0
2009-02-20,10.885,11.409,10.885,11.299,24937754,0
2009-02-23,10.837,11.396,10.837,10.999,23645290,0
2009-02-24,11.058,11.286,10.965,11.233,26595374,0
2009-02-25,11.22,11.414,11.073,11.262,51385991,0
2009-02-26,11.388,11.51,11.043,11.051,17881231,0
2009-02-27,10.965,11.396,10.891,11.286,37470846,0
2009-03-02,11.14,11.262,10.965,11.014,30022584,0
2009-03-03,11.007,11.037,10.597,10.686,44301555,0
2009-03-04,10.877,11.123,10.656,11.014,31917927,0
2009-03-05,11.043,11.678,10.965,11.438,47699731,0
2009-03-06,11.557,11.578,11.307,11.489,31308501,0
2009-03-09,11.409,11.686,11.336,11.59,28119852,0
2009-03-10,11.738,12.17,11.605,12.134,37217368,0
2009-03-11,12.205,12.22,11.876,11.98,32103644,0
2009-03-12,11.746,11.98,11.572,11.914,26686471,0
2009-03-13,11.899,12.323,11.738,12.191,24750078,0
2009-03-16,12.212,12.602,12.212,12.36,24903925,0
2009-03-17,12.404,12.594,12.205,12.588,20836807,0
2009-03-18,12.396,12.533,12.177,12.315,26392808,0
2009-03-19,12.38,12.411,12.009,12.197,25803600,0
2009-03-20,12.277,12.499,12.17,12.264,25353690,0
2009-03-23,12.396,12.508,12.184,12.508,21262883,0
2009-03-24,12.513,12.659,12.36,12.588,19361367,0
2009-03-25,12.571,12.716,12.433,12.62,18363777,0
2009-03-26,12.682,12.709,12.308,12.58,27249183,0
2009-03-27,12.425,12.425,12.009,12.102,23533491,0
2009-03-30,11.943,12.235,11.811,11.971,18111367,0
2009-03-31,12.053,12.089,11.564,11.707,33057113,0
2009-04-01,11.578,11.988,11.518,11.914,22696707,0
2009-04-02,11.988,12.022,11.715,11.775,26371864,0
2009-04-03,11.702,11.847,11.672,11.811,18830416,0
2009-04-06,11.738,11.847,11.672,11.811,15540771,0
2009-04-07,11.789,12.082,11.695,11.906,20106640,0
2009-04-08,11.928,12.044,11.827,11.98,12670124,0
2009-04-09,11.963,12.044,11.715,11.923,21671717,0
2009-04-13,12.044,12.162,11.923,12.102,19582933,0
2009-04-14,12.067,12.146,11.827,12.044,19420689,0
2009-04-15,12.015,12.366,11.988,12.345,22288018,0
2009-04-16,12.404,12.452,12.117,12.411,20421289,0
2009-04-17,12.433,12.533,12.315,12.417,20994670,0
2009-04-20,12.396,12.533,12.264,12.374,20150494,0
2009-04-21,12.308,12.417,12.154,12.229,21625493,0
2009-04-22,12.117,12.676,12.03,12.315,40111411,0
2009-04-23,12.366,12.411,12.212,12.354,17425000,0
2009-04-24,12.387,12.602,12.251,12.366,20390965,0
2009-04-27,12.323,12.52,12.277,12.337,15634395,0
2009-04-28,12.277,12.499,12.251,12.425,16586504,0
2009-04-29,12.469,12.499,12.271,12.293,20561424,0
2009-04-30,12.396,12.411,11.934,11.934,28477519,0
2009-05-01,11.988,11.988,11.781,11.963,15986833,0
2009-05-04,12.134,12.134,11.746,11.818,26613419,0
2009-05-05,11.876,12.141,11.738,12.134,20359742,0
2009-05-06,12.212,12.477,12.154,12.469,26196638,0
2009-05-07,12.527,12.533,12.271,12.446,19356439,0
2009-05-08,12.54,12.571,12.404,12.499,17045881,0
2009-05-11,12.425,12.54,12.315,12.452,13964434,0
2009-05-12,12.54,12.88,12.52,12.709,23028318,0
2009-05-13,12.659,12.794,12.446,12.58,16936353,0
2009-05-14,12.548,12.682,12.33,12.425,25489135,0
2009-05-15,12.417,12.588,12.36,12.411,26500331,0
2009-05-18,12.38,12.387,12.059,12.337,34578691,0
2009-05-19,12.345,12.366,12.184,12.285,18688096,0
2009-05-20,12.366,12.417,12.184,12.258,30271857,0
2009-05-21,12.154,12.22,12.089,12.162,20192988,0
2009-05-22,12.134,12.285,12.075,12.162,16924712,0
2009-05-26,12.162,12.417,12.126,12.366,17706715,0
2009-05-27,12.38,12.396,12.162,12.177,17729712,0
2009-05-28,12.177,12.469,12.177,12.425,20858190,0
2009-05-29,12.485,12.499,12.293,12.491,16150228,0
2009-06-01,12.499,12.609,12.499,12.564,16383977,0
2009-06-02,12.588,12.635,12.513,12.513,15297574,0
2009-06-03,12.469,12.513,12.387,12.425,32585886,0
2009-06-04,12.425,12.513,12.36,12.404,19224386,0
2009-06-05,12.469,12.533,12.374,12.446,17780975,0
2009-06-08,12.425,12.738,12.354,12.58,29119770,0
2009-06-09,12.65,12.716,12.54,12.682,27793244,0
2009-06-10,12.716,12.786,12.411,12.477,33349057,0
2009-06-11,12.387,12.556,12.308,12.315,28709247,0
2009-06-12,12.277,12.345,12.075,12.162,26606188,0
2009-06-15,12.117,12.162,12.022,12.097,24086992,0
2009-06-16,12.102,12.154,11.885,11.885,20857633,0
2009-06-17,11.943,12.044,11.84,11.855,29716090,0
2009-06-18,11.892,12.053,11.855,11.971,18884396,0
2009-06-19,12.022,12.089,11.914,11.995,37526788,0
2009-06-22,11.899,12.044,11.861,11.949,22361954,0
2009-06-23,12.022,12.022,11.834,11.885,22660502,0
2009-06-24,11.963,11.995,11.804,11.847,18634082,0
2009-06-25,11.868,12.089,11.827,12.089,22167106,0
2009-06-26,12.089,12.102,11.943,12.044,24581579,0
2009-06-29,12.082,12.097,11.98,12.059,12910182,0
2009-06-30,12.067,12.102,11.899,11.98,17896042,0
2009-07-01,12.03,12.243,11.988,12.191,18983161,0
2009-07-02,12.109,12.146,11.885,11.914,25354851,0
2009-07-06,11.868,12.184,11.767,12.146,21251891,0
2009-07-07,12.089,12.17,11.928,11.949,19573603,0
2009-07-08,12.003,12.03,11.906,11.988,21175406,0
2009-07-09,12.015,12.015,11.914,11.949,20192689,0
2009-07-10,12.053,12.082,11.906,12.037,29117501,0
2009-07-13,12.059,12.191,12.022,12.177,18323013,0
2009-07-14,12.154,12.205,12.102,12.162,18857613,0
2009-07-15,12.243,12.345,12.141,12.315,25777097,0
2009-07-16,12.264,12.491,12.264,12.417,31641043,0
2009-07-17,12.433,12.698,12.387,12.676,22647925,0
2009-07-20,12.709,12.716,12.533,12.62,18193415,0
2009-07-21,12.676,12.794,12.571,12.667,18040180,0
2009-07-22,12.508,12.794,12.477,12.642,22479252,0
2009-07-23,12.698,12.794,12.548,12.721,23299075,0
2009-07-24,12.704,12.786,12.564,12.676,16007109,0
2009-07-27,12.627,12.746,12.499,12.738,18901153,0
2009-07-28,12.73,12.972,12.616,12.849,19236351,0
2009-07-29,12.866,12.952,12.794,12.928,15057999,0
2009-07-30,13.031,13.155,12.907,12.92,18604267,0
2009-07-31,12.944,13.114,12.738,12.81,17745264,0
2009-08-03,12.96,13.059,12.866,12.885,21455210,0
2009-08-04,12.915,12.967,12.77,12.874,21560062,0
2009-08-05,12.893,12.935,12.721,12.798,17470754,0
2009-08-06,12.866,12.893,12.746,12.893,20320333,0
2009-08-07,12.952,13.031,12.866,12.944,15171695,0
2009-08-10,12.935,12.972,12.794,12.832,15493988,0
2009-08-11,12.798,12.967,12.778,12.805,19472167,0
2009-08-12,12.786,12.987,12.761,12.849,46328672,0
2009-08-13,12.907,12.935,12.794,12.893,22692262,0
2009-08-14,12.866,12.96,12.778,12.832,12393002,0
2009-08-17,12.716,12.825,12.69,12.805,20526226,0
2009-08-18,12.798,12.952,12.753,12.893,14829848,0
2009-08-19,12.832,12.967,12.794,12.907,17232363,0
2009-08-20,12.935,13.075,12.84,13.039,16962643,0
2009-08-21,13.163,13.229,13.031,13.185,23346313,0
2009-08-24,13.257,13.484,13.192,13.398,22878035,0
2009-08-25,13.478,13.478,13.208,13.264,26159097,0
2009-08-26,13.224,13.311,13.192,13.28,18489899,0
2009-08-27,13.317,13.36,13.155,13.353,28541127,0
2009-08-28,13.449,13.484,13.244,13.317,21374879,0
2009-08-31,13.353,13.426,13.264,13.36,18498664,0
2009-09-01,13.353,13.398,13.177,13.237,24023567,0
2009-09-02,13.271,13.418,13.199,13.36,24509879,0
2009-09-03,13.441,13.441,13.264,13.311,16555418,0
2009-09-04,13.303,13.529,13.286,13.522,16478396,0
2009-09-08,13.609,13.609,13.49,13.536,24788202,0
2009-09-09,13.566,13.653,13.49,13.586,27529500,0
2009-09-10,13.653,13.664,13.449,13.544,37070404,0
2009-09-11,13.382,13.412,13.155,13.257,28471010,0
2009-09-14,13.264,13.325,13.106,13.147,29329247,0
2009-09-15,13.185,13.229,12.987,13.091,24514950,0
2009-09-16,13.155,13.366,13.098,13.325,26588294,0
2009-09-17,13.332,13.375,13.075,13.169,29373040,0
2009-09-18,13.216,13.216,13.121,13.128,26212415,0
2009-09-21,13.053,13.185,12.972,13.185,22635696,0
2009-09-22,13.192,13.199,13.019,13.075,22638265,0
2009-09-23,13.059,13.147,12.96,12.972,30850907,0
2009-09-24,12.987,13.01,12.77,12.794,29233116,0
2009-09-25,12.825,12.935,12.761,12.794,14742568,0
2009-09-28,12.849,12.98,12.794,12.915,13906059,0
2009-09-29,12.907,13.155,12.907,13.082,25175256,0
2009-09-30,13.121,13.135,12.928,13.019,28665671,0
2009-10-01,12.987,13.01,12.704,12.817,58173231,0
2009-10-02,12.721,12.81,12.69,12.77,21600158,0
2009-10-05,12.866,12.92,12.627,12.893,22638454,0
2009-10-06,12.972,13.075,12.794,13.019,23192257,0
2009-10-07,12.995,13.053,12.907,12.96,18355182,0
2009-10-08,13.025,13.098,13.002,13.046,14752469,0
2009-10-09,13.128,13.237,13.039,13.199,19029158,0
2009-10-12,13.303,13.366,13.216,13.244,18431242,0
2009-10-13,13.286,13.311,13.141,13.199,16168833,0
2009-10-14,13.303,13.36,13.216,13.325,16508664,0
2009-10-15,13.303,13.375,13.257,13.34,18790978,0
2009-10-16,13.295,13.404,13.229,13.353,19516978,0
2009-10-19,13.39,13.632,13.375,13.412,26349322,0
2009-10-20,13.449,13.681,13.404,13.64,24023436,0
2009-10-21,13.426,13.471,13.229,13.311,38852860,0
2009-10-22,13.28,13.353,13.141,13.286,19573195,0
2009-10-23,13.286,13.286,13.01,13.106,21277929,0
2009-10-26,13.128,13.257,13.019,13.141,27263965,0
2009-10-27,13.155,13.303,13.067,13.257,22922701,0
2009-10-28,13.325,13.39,13.264,13.303,19657509,0
2009-10-29,13.325,13.497,13.208,13.418,21680689,0
2009-10-30,13.382,13.463,13.224,13.237,21984178,0
2009-11-02,13.244,13.418,13.169,13.375,15592675,0
2009-11-03,13.353,13.497,13.28,13.49,20786776,0
2009-11-04,13.49,13.632,13.434,13.497,21363750,0
2009-11-05,13.578,13.689,13.497,13.647,24055280,0
2009-11-06,13.578,13.602,13.455,13.552,26376637,0
2009-11-09,13.762,13.835,13.653,13.792,27156943,0
2009-11-10,13.8,14.032,13.762,13.937,23399183,0
2009-11-11,14.055,14.072,13.822,13.865,21126214,0
2009-11-12,13.865,14.005,13.849,13.902,15732672,0
2009-11-13,13.937,14.104,13.887,14.079,20021900,0
2009-11-16,14.187,14.237,14.104,14.134,20959335,0
2009-11-17,14.079,14.158,14.025,14.063,15829650,0
2009-11-18,14.079,14.187,14.046,14.104,16453632,0
2009-11-19,14.12,14.15,13.968,14.038,18270165,0
2009-11-20,14.005,14.01,13.8,13.873,27239023,0
2009-11-23,13.922,14.046,13.922,13.983,33059432,0
2009-11-24,14.032,14.193,13.937,14.104,27216372,0
2009-11-25,14.15,14.18,13.976,14.025,19172178,0
2009-11-27,14.025,14.072,13.748,13.887,18657596,0
2009-11-30,13.96,13.96,13.705,13.748,24204653,0
2009-12-01,13.857,14.01,13.822,13.937,17329857,0
2009-12-02,13.944,14.055,13.944,14.005,17720910,0
2009-12-03,14.063,14.12,13.976,13.989,18811544,0
2009-12-04,13.998,14.2,13.998,14.12,20578390,0
2009-12-07,14.129,14.231,14.063,14.158,24317258,0
2009-12-08,14.224,14.224,13.983,14.079,17498924,0
2009-12-09,14.104,14.193,14.072,14.158,23108491,0
2009-12-10,14.2,14.259,14.2,14.215,13606892,0
2009-12-11,14.253,14.326,14.215,14.265,32456866,0
2009-12-14,14.368,14.509,14.326,14.376,18996924,0
2009-12-15,14.361,14.457,14.237,14.398,15610681,0
2009-12-16,14.463,14.487,14.341,14.346,22144289,0
2009-12-17,14.31,14.376,14.259,14.319,17512487,0
2009-12-18,14.398,14.428,14.295,14.361,25919786,0
2009-12-21,14.457,14.495,14.398,14.406,13491205,0
2009-12-22,14.472,14.568,14.463,14.522,17323505,0
2009-12-23,14.63,14.83,14.605,14.735,31149344,0
2009-12-24,14.866,14.961,14.8,14.887,11690468,0
2009-12-28,14.756,14.756,14.495,14.605,17069615,0
2009-12-29,14.63,14.639,14.509,14.509,10600378,0
2009-12-30,14.509,14.535,14.415,14.479,12757476,0
2009-12-31,14.428,14.495,14.346,14.346,8695918,0
2010-01-04,14.449,14.522,14.31,14.463,15116769,0
2010-01-05,14.479,14.509,14.376,14.472,16065687,0
2010-01-06,14.479,14.7,14.472,14.685,29152675,0
2010-01-07,14.678,14.719,14.581,14.662,20501938,0
2010-01-08,14.646,14.704,14.522,14.7,14796758,0
2010-01-11,14.822,14.873,14.7,14.807,16287198,0
2010-01-12,14.772,14.8,14.639,14.727,20942187,0
2010-01-13,14.704,14.91,14.704,14.794,16333094,0
2010-01-14,14.787,14.947,14.735,14.894,13162036,0
2010-01-15,14.942,15.084,14.844,14.925,22106085,0
2010-01-19,14.807,15.036,14.8,14.894,24274432,0
2010-01-20,14.815,14.88,14.727,14.859,17216870,0
2010-01-21,14.859,14.887,14.479,14.535,29909450,0
2010-01-22,14.535,14.646,14.398,14.406,18680929,0
2010-01-25,14.487,14.678,14.384,14.551,20734983,0
2010-01-26,14.435,14.653,14.435,14.589,17834204,0
2010-01-27,14.597,14.653,14.495,14.61,17162863,0
2010-01-28,14.543,14.692,14.472,14.623,22499052,0
2010-01-29,14.678,14.692,14.495,14.516,26455690,0
2010-02-01,14.543,14.605,14.457,14.528,14015981,0
2010-02-02,14.528,14.61,14.479,14.568,16956149,0
2010-02-03,14.568,14.575,14.39,14.457,15984771,0
2010-02-04,14.398,14.415,14.18,14.193,18338531,0
2010-02-05,14.187,14.187,13.989,14.165,19612073,0
2010-02-08,14.2,14.346,14.141,14.158,18927764,0
2010-02-09,14.281,14.31,14.055,14.224,23211175,0
2010-02-10,14.281,14.281,14.072,14.165,15560513,0
2010-02-11,14.18,14.428,14.072,14.334,23249092,0
2010-02-12,14.281,14.428,14.18,14.346,21547978,0
2010-02-16,14.501,14.535,14.304,14.42,20628560,0
2010-02-17,14.449,14.509,14.398,14.457,11975579,0
2010-02-18,14.435,14.678,14.42,14.616,15281777,0
2010-02-19,14.568,14.772,14.568,14.735,17447533,0
2010-02-22,14.711,14.859,14.678,14.815,17499768,0
2010-02-23,14.787,14.8,14.568,14.597,28956198,0
2010-02-24,14.678,14.844,14.581,14.807,24762323,0
2010-02-25,14.756,14.953,14.623,14.918,29153562,0
2010-02-26,14.967,14.967,14.704,14.704,21508584,0
2010-03-01,14.741,14.866,14.741,14.815,14254838,0
2010-03-02,14.88,14.947,14.837,14.859,17323491,0
2010-03-03,14.961,14.967,14.837,14.873,17452961,0
2010-03-04,14.91,14.942,14.822,14.925,19283652,0
2010-03-05,14.982,15.189,14.967,15.136,16700578,0
2010-03-08,15.203,15.21,15.109,15.158,19019600,0
2010-03-09,15.15,15.224,15.131,15.18,22629653,0
2010-03-10,15.203,15.247,15.131,15.218,21181696,0
2010-03-11,14.988,15.042,14.749,14.887,17832986,0
2010-03-12,14.967,14.967,14.711,14.763,22573893,0
2010-03-15,14.807,14.91,14.7,14.887,17800676,0
2010-03-16,14.852,14.997,14.852,14.88,17726693,0
2010-03-17,14.947,14.953,14.787,14.859,45485202,0
2010-03-18,14.873,14.967,14.873,14.953,12208310,0
2010-03-19,14.947,15.022,14.8,14.866,21702974,0
2010-03-22,14.844,14.967,14.787,14.942,12926004,0
2010-03-23,14.947,15.013,14.88,14.997,12206971,0
2010-03-24,14.997,14.997,14.91,14.961,23224624,0
2010-03-25,14.975,15.055,14.961,14.997,20310285,0
2010-03-26,15.005,15.048,14.887,14.925,15099305,0
2010-03-29,14.982,15.123,14.953,15.093,16933482,0
2010-03-30,15.123,15.15,14.988,15.093,17434731,0
2010-03-31,15.055,15.093,14.953,14.997,13134494,0
2010-04-01,15.013,15.231,15.013,15.224,22184357,0
2010-04-05,15.268,15.327,15.231,15.29,12319378,0
2010-04-06,15.298,15.37,15.274,15.335,14221600,0
2010-04-07,15.37,15.37,15.109,15.195,17725368,0
2010-04-08,15.131,15.195,15.084,15.117,17853863,0
2010-04-09,15.312,15.32,15.131,15.298,11822529,0
2010-04-12,15.32,15.494,15.306,15.423,14389074,0
2010-04-13,15.384,15.458,15.261,15.423,13294707,0
2010-04-14,15.423,15.466,15.327,15.466,18007438,0
2010-04-15,15.407,15.436,15.348,15.423,11324051,0
2010-04-16,15.361,15.466,15.166,15.252,21779821,0
2010-04-19,15.203,15.298,15.203,15.298,11809401,0
2010-04-20,15.335,15.494,15.312,15.472,17874184,0
2010-04-21,15.568,15.796,15.532,15.685,21004994,0
2010-04-22,15.643,15.685,15.494,15.554,17174409,0
2010-04-23,15.572,15.633,15.439,15.608,13815179,0
2010-04-26,15.635,15.669,15.472,15.532,0,0
2010-04-27,15.532,15.532,15.282,15.29,25576497,0
2010-04-28,15.407,15.423,15.282,15.361,20350459,0
2010-04-29,15.407,15.568,15.399,15.479,13987183,0
2010-04-30,15.516,15.7,15.479,15.487,19453685,0
2010-05-03,15.554,15.714,15.509,15.643,14247096,0
2010-05-04,15.56,15.643,15.494,15.54,22861861,0
2010-05-05,15.458,15.685,15.429,15.509,17602006,0
2010-05-06,15.429,15.494,14.032,15.166,42792794,0
2010-05-07,15.109,15.231,14.88,15.172,34945996,0
2010-05-10,15.589,15.79,15.37,15.773,33961362,0
2010-05-11,15.7,15.889,15.619,15.781,24753485,0
2010-05-12,15.905,15.913,15.7,15.836,21474534,0
2010-05-13,15.875,15.932,15.773,15.809,14786834,0
2010-05-14,15.773,15.897,15.714,15.796,27269384,0
2010-05-17,15.815,16.014,15.764,15.86,25193886,0
2010-05-18,15.913,15.932,15.595,15.619,27800046,0
2010-05-19,15.516,15.619,15.399,15.574,24687430,0
2010-05-20,15.399,15.423,15.109,15.109,31952263,0
2010-05-21,14.947,15.37,14.763,15.355,44601651,0
2010-05-24,15.298,15.423,15.195,15.238,36271227,0
2010-05-25,14.967,15.048,14.727,14.91,43969214,0
2010-05-26,15.101,15.123,14.719,14.735,34384116,0
2010-05-27,14.947,15.077,14.844,15.013,36541574,0
2010-05-28,15.055,15.093,14.8,14.83,32123062,0
2010-06-01,14.8,14.925,14.669,14.704,28407325,0
2010-06-02,14.8,14.91,14.735,14.894,31540104,0
2010-06-03,14.997,15.055,14.91,15.048,20371761,0
2010-06-04,14.947,14.961,14.597,14.623,41302006,0
2010-06-07,14.735,14.779,14.487,14.487,34775756,0
2010-06-08,14.568,14.815,14.487,14.763,37160986,0
2010-06-09,14.822,14.887,14.623,14.653,55000882,0
2010-06-10,14.837,14.953,14.8,14.852,45735628,0
2010-06-11,14.543,14.692,14.384,14.678,30824767,0
2010-06-14,14.8,14.8,14.304,14.304,42295637,0
2010-06-15,14.39,14.559,14.326,14.551,20539613,0
2010-06-16,14.479,14.551,14.435,14.495,14949002,0
2010-06-17,14.472,14.623,14.441,14.61,21777028,0
2010-06-18,14.623,14.678,14.581,14.63,19933474,0
2010-06-21,14.756,14.787,14.616,14.662,17324878,0
2010-06-22,14.653,14.727,14.457,14.509,17083516,0
2010-06-23,14.516,14.568,14.406,14.449,19009337,0
2010-06-24,14.42,14.522,14.319,14.341,23519754,0
2010-06-25,14.376,14.449,14.272,14.398,38948308,0
2010-06-28,14.39,15.268,14.39,14.866,65312747,0
2010-06-29,14.711,14.807,14.509,14.589,36744420,0
2010-06-30,14.618,14.801,14.552,14.65,26933551,0
2010-07-01,14.741,14.815,14.535,14.794,24378681,0
2010-07-02,14.772,14.91,14.653,14.844,15606372,0
2010-07-06,14.982,15.131,14.903,15.013,17788986,0
2010-07-07,15.048,15.274,14.967,15.268,23976866,0
2010-07-08,15.327,15.661,15.261,15.582,30221370,0
2010-07-09,15.655,15.7,15.466,15.568,20537664,0
2010-07-12,15.643,15.7,15.516,15.568,14651291,0
2010-07-13,15.627,15.678,15.509,15.595,16551721,0
2010-07-14,15.532,15.603,15.472,15.603,14899773,0
2010-07-15,15.595,15.706,15.554,15.685,14842918,0
2010-07-16,15.649,15.685,15.429,15.54,19253740,0
2010-07-19,15.619,15.706,15.568,15.627,14053543,0
2010-07-20,15.494,15.728,15.466,15.728,14570954,0
2010-07-21,15.86,15.86,15.54,15.649,18541898,0
2010-07-22,15.773,16,15.655,15.969,27110038,0
2010-07-23,15.913,16.248,15.913,16.167,28681226,0
2010-07-26,16.188,16.262,15.976,16.072,25498575,0
2010-07-27,16.123,16.188,16.036,16.117,15949985,0
2010-07-28,16.078,16.179,16.065,16.131,13111742,0
2010-07-29,16.179,16.262,16.044,16.092,17807899,0
2010-07-30,15.991,16.262,15.948,16.195,14383960,0
2010-08-02,16.356,16.37,16.235,16.262,18474901,0
2010-08-03,16.227,16.29,16.131,16.167,14097091,0
2010-08-04,16.188,16.394,16.161,16.336,15538186,0
2010-08-05,16.262,16.37,16.235,16.328,11645502,0
2010-08-06,16.262,16.481,16.202,16.473,14241479,0
2010-08-09,16.496,16.577,16.465,16.511,9321513,0
2010-08-10,16.459,16.651,16.401,16.54,11499537,0
2010-08-11,16.356,16.577,16.344,16.401,18580490,0
2010-08-12,16.275,16.459,16.188,16.409,13264777,0
2010-08-13,16.387,16.451,16.29,16.336,8734568,0
2010-08-16,16.328,16.518,16.188,16.518,13521143,0
2010-08-17,16.606,16.802,16.465,16.754,20698103,0
2010-08-18,16.705,16.795,16.634,16.761,21172359,0
2010-08-19,16.754,16.775,16.481,16.634,17162107,0
2010-08-20,16.547,16.672,16.533,16.597,15405576,0
2010-08-23,16.686,16.768,16.585,16.611,16797404,0
2010-08-24,16.518,16.705,16.35,16.659,21441481,0
2010-08-25,16.585,16.738,16.451,16.698,29560953,0
2010-08-26,16.705,16.729,16.409,16.524,17166303,0
2010-08-27,16.577,16.59,16.356,16.473,21598681,0
2010-08-30,16.547,16.577,16.451,16.459,16957233,0
2010-08-31,16.412,16.469,16.268,16.315,27224116,0
2010-09-01,16.518,16.68,16.409,16.562,20970096,0
2010-09-02,16.518,16.68,16.504,16.659,12036039,0
2010-09-03,16.705,16.795,16.627,16.745,17802620,0
2010-09-07,16.775,16.986,16.768,16.891,54959823,0
2010-09-08,16.965,17.205,16.891,17.138,53594150,0
2010-09-09,17.265,17.322,17.168,17.272,19192898,0
2010-09-10,17.352,17.498,17.322,17.424,18922269,0
2010-09-13,17.242,17.278,17.088,17.153,16614607,0
2010-09-14,17.096,17.285,17.001,17.183,14522594,0
2010-09-15,17.153,17.381,17.102,17.306,14470390,0
2010-09-16,17.278,17.291,17.126,17.153,19482367,0
2010-09-17,17.226,17.329,17.168,17.175,17066899,0
2010-09-20,17.249,17.365,17.138,17.329,12720285,0
2010-09-21,17.313,17.453,17.265,17.438,16655187,0
2010-09-22,17.438,17.527,17.417,17.445,14952341,0
2010-09-23,17.299,17.313,17.16,17.249,18099579,0
2010-09-24,17.352,17.556,17.313,17.539,21459504,0
2010-09-27,17.584,17.615,17.539,17.548,14978906,0
2010-09-28,17.599,17.694,17.506,17.687,17109687,0
2010-09-29,17.687,17.782,17.615,17.725,14651688,0
2010-09-30,17.613,17.826,17.456,17.553,18014411,0
2010-10-01,17.556,17.578,17.291,17.381,22462200,0
2010-10-04,17.381,17.512,17.358,17.417,11563242,0
2010-10-05,17.519,17.767,17.512,17.725,32361453,0
2010-10-06,17.745,17.928,17.745,17.855,19797271,0
2010-10-07,17.936,18.054,17.907,17.958,17355138,0
2010-10-08,17.987,18.088,17.899,17.912,13804827,0
2010-10-11,17.899,17.919,17.739,17.797,12925038,0
2010-10-12,17.841,17.987,17.767,17.936,17166367,0
2010-10-13,18.023,18.133,17.98,17.995,14999835,0
2010-10-14,18.023,18.163,18.001,18.127,11135183,0
2010-10-15,18.191,18.272,18.139,18.184,28254941,0
2010-10-18,18.184,18.243,18.163,18.198,15106629,0
2010-10-19,18.155,18.207,17.987,18.088,16600649,0
2010-10-20,18.147,18.25,18.039,18.214,17780655,0
2010-10-21,18.222,18.272,18.169,18.237,14583708,0
2010-10-22,18.25,18.257,18.175,18.214,10439608,0
2010-10-25,18.279,18.44,18.257,18.317,16557369,0
2010-10-26,18.279,18.425,18.279,18.417,10721212,0
2010-10-27,18.361,18.361,18.198,18.353,13061894,0
2010-10-28,18.534,18.567,18.402,18.517,12649767,0
2010-10-29,18.483,18.581,18.45,18.581,16443985,0
2010-11-01,18.669,18.708,18.44,18.542,18104313,0
2010-11-02,18.606,18.777,18.595,18.69,12730141,0
2010-11-03,18.696,18.851,18.69,18.827,13442762,0
2010-11-04,18.953,19.113,18.878,19.113,17912345,0
2010-11-05,19.155,19.163,19.002,19.084,13712576,0
2010-11-08,18.953,18.975,18.82,18.908,14058277,0
2010-11-09,18.967,18.967,18.66,18.696,19238153,0
2010-11-10,18.66,18.684,18.229,18.425,29319845,0
2010-11-11,18.237,18.484,18.237,18.44,14335085,0
2010-11-12,18.301,18.308,17.936,18.163,24778556,0
2010-11-15,18.184,18.198,18.023,18.046,15511805,0
2010-11-16,17.919,17.958,17.578,17.819,22473070,0
2010-11-17,17.79,17.98,17.753,17.878,12577544,0
2010-11-18,18.075,18.198,18.023,18.088,14594430,0
2010-11-19,18.112,18.139,17.945,18.082,13713413,0
2010-11-22,17.98,18.059,17.79,17.892,16211058,0
2010-11-23,17.767,17.987,17.671,17.936,18619390,0
2010-11-24,18.066,18.066,17.819,17.958,13181578,0
2010-11-26,17.797,17.899,17.775,17.804,7010265,0
2010-11-29,17.759,17.912,17.623,17.855,17637079,0
2010-11-30,17.783,17.798,17.523,17.537,25935947,0
2010-12-01,17.702,17.79,17.578,17.665,21777710,0
2010-12-02,17.644,17.709,17.322,17.394,30814081,0
2010-12-03,17.381,17.527,17.358,17.402,20067111,0
2010-12-06,17.417,17.623,17.402,17.578,27785568,0
2010-12-07,17.68,17.694,17.519,17.578,16705012,0
2010-12-08,17.607,17.849,17.571,17.833,17595075,0
2010-12-09,17.952,17.987,17.855,17.972,17483122,0
2010-12-10,18.039,18.198,18.03,18.163,15773795,0
2010-12-13,18.191,18.222,18.016,18.082,13254831,0
2010-12-14,18.103,18.139,18.023,18.12,9027112,0
2010-12-15,18.075,18.155,17.987,18.088,15998789,0
2010-12-16,18.145,18.257,18.086,18.243,8806302,0
2010-12-17,18.237,18.264,18.175,18.264,14793061,0
2010-12-20,18.317,18.432,18.272,18.395,14690073,0
2010-12-21,18.44,18.512,18.44,18.456,15248677,0
2010-12-22,18.472,18.512,18.381,18.464,11693048,0
2010-12-23,18.324,18.353,18.12,18.163,10285619,0
2010-12-27,18.088,18.147,18.023,18.054,6967821,0
2010-12-28,18.12,18.163,18.016,18.088,8048640,0
2010-12-29,18.112,18.129,18.052,18.059,7486595,0
2010-12-30,18.028,18.037,17.954,17.977,6124132,0
2010-12-31,17.982,18.021,17.904,17.998,5838746,0
2011-01-03,18.059,18.103,17.864,17.907,14409571,0
2011-01-04,17.872,17.899,17.636,17.825,17241606,0
2011-01-05,17.855,17.912,17.753,17.892,17510438,0
2011-01-06,17.919,18.03,17.878,17.964,14448125,0
2011-01-07,18.001,18.039,17.812,17.825,16249275,0
2011-01-10,17.952,17.958,17.68,17.718,21394313,0
2011-01-11,17.804,17.804,17.571,17.591,17300865,0
2011-01-12,17.578,17.651,17.482,17.584,16452306,0
2011-01-13,17.578,17.651,17.512,17.631,10511984,0
2011-01-14,17.615,17.694,17.539,17.656,11086628,0
2011-01-18,17.548,17.702,17.539,17.599,17327929,0
2011-01-19,17.604,17.634,17.51,17.53,12717431,0
2011-01-20,17.548,17.671,17.519,17.571,13729836,0
2011-01-21,17.665,17.702,17.548,17.607,31763543,0
2011-01-24,17.615,17.855,17.578,17.849,18382701,0
2011-01-25,17.797,17.878,17.68,17.753,14754137,0
2011-01-26,17.775,17.855,17.725,17.739,14768253,0
2011-01-27,17.759,17.797,17.445,17.482,20318097,0
2011-01-28,17.49,17.591,17.388,17.388,17133211,0
2011-01-31,17.378,17.386,17.059,17.185,22256690,0
2011-02-01,17.285,17.329,17.16,17.234,22190029,0
2011-02-02,17.226,17.381,17.205,17.306,16051197,0
2011-02-03,17.314,17.597,17.204,17.575,19803101,0
2011-02-04,17.636,17.636,17.402,17.539,12991237,0
2011-02-07,17.607,17.607,17.461,17.584,25575756,0
2011-02-08,17.607,17.644,17.506,17.636,12627947,0
2011-02-09,17.615,17.665,17.571,17.651,10748324,0
2011-02-10,17.621,17.686,17.575,17.604,11925258,0
2011-02-11,17.584,17.899,17.539,17.864,14578401,0
2011-02-14,17.892,17.899,17.733,17.899,11681233,0
2011-02-15,17.833,17.919,17.767,17.892,10649261,0
2011-02-16,17.907,17.964,17.804,17.892,14180702,0
2011-02-17,17.884,18.075,17.855,18.075,19686793,0
2011-02-18,18.072,18.133,17.984,18.118,11708169,0
2011-02-22,18.008,18.214,17.98,18.082,14543935,0
2011-02-23,18.112,18.175,18.023,18.059,17648720,0
2011-02-24,17.972,18.097,17.928,18.059,12557832,0
2011-02-25,18.05,18.237,18.05,18.229,12064826,0
2011-02-28,18.241,18.565,18.209,18.54,20915882,0
2011-03-01,18.62,18.784,18.355,18.363,16400746,0
2011-03-02,18.435,18.501,18.272,18.309,18397716,0
2011-03-03,18.435,18.652,18.383,18.594,51650553,0
2011-03-04,18.555,18.62,18.383,18.501,45924185,0
2011-03-07,18.611,18.7,18.531,18.548,44911369,0
2011-03-08,18.578,18.798,18.564,18.755,10799039,0
2011-03-09,18.708,18.872,18.695,18.865,10993365,0
2011-03-10,18.791,18.872,18.725,18.74,14745970,0
2011-03-11,18.598,18.668,18.483,18.586,18634158,0
2011-03-14,18.475,18.695,18.475,18.539,11607365,0
2011-03-15,18.198,18.369,18.153,18.332,14841619,0
2011-03-16,18.243,18.332,17.947,18.02,19756326,0
2011-03-17,18.226,18.376,18.104,18.134,16038826,0
2011-03-18,18.325,18.459,18.182,18.397,20536675,0
2011-03-21,18.515,18.725,18.475,18.659,14102997,0
2011-03-22,18.675,18.977,18.659,18.865,16581269,0
2011-03-23,18.845,19.029,18.791,18.998,12374158,0
2011-03-24,19.021,19.258,18.977,19.236,18126456,0
2011-03-25,19.265,19.303,19.132,19.154,12002363,0
2011-03-28,19.265,19.43,19.216,19.326,25799251,0
2011-03-29,19.311,19.348,19.194,19.265,11319681,0
2011-03-30,19.362,19.489,19.303,19.369,10666723,0
2011-03-31,19.331,19.36,19.242,19.315,12137162,0
2011-04-01,19.21,19.392,19.186,19.274,11184026,0
2011-04-04,19.291,19.297,19.145,19.242,9182071,0
2011-04-05,19.202,19.438,19.177,19.369,11622895,0
2011-04-06,19.46,19.533,19.392,19.497,11630307,0
2011-04-07,19.489,19.519,19.216,19.362,15931406,0
2011-04-08,19.326,19.533,19.326,19.466,13256440,0
2011-04-11,19.637,19.843,19.586,19.676,17550309,0
2011-04-12,19.661,19.883,19.6,19.81,14907206,0
2011-04-13,19.867,19.867,19.689,19.795,10942670,0
2011-04-14,19.81,20.023,19.755,19.95,11446927,0
2011-04-15,19.98,20.141,19.917,20.038,14351246,0
2011-04-18,19.899,19.935,19.593,19.697,18754536,0
2011-04-19,19.661,19.667,19.32,19.572,19303839,0
2011-04-20,19.362,19.512,19.326,19.4,20803427,0
2011-04-21,19.497,19.497,19.274,19.334,15421765,0
2011-04-25,19.353,19.416,19.25,19.348,9915886,0
2011-04-26,19.334,19.593,19.326,19.505,12390925,0
2011-04-27,19.572,19.816,19.563,19.748,16182608,0
2011-04-28,19.764,19.816,19.661,19.772,15250657,0
2011-04-29,19.818,20.027,19.779,19.91,12813711,0
2011-05-02,19.899,20.031,19.81,19.867,12178998,0
2011-05-03,19.909,20.031,19.813,20.031,14236748,0
2011-05-04,20.015,20.031,19.81,19.917,24358071,0
2011-05-05,19.881,19.955,19.752,19.791,11424297,0
2011-05-06,19.943,20.149,19.911,20,15676326,0
2011-05-09,20.008,20.149,19.993,20.134,11055551,0
2011-05-10,20.201,20.215,20.061,20.157,9938804,0
2011-05-11,20.167,20.233,20.031,20.077,9196926,0
2011-05-12,20.069,20.306,19.963,20.29,10775847,0
2011-05-13,20.334,20.498,20.181,20.26,9656060,0
2011-05-16,20.195,20.475,20.172,20.394,40360942,0
2011-05-17,20.349,20.638,20.341,20.52,17302874,0
2011-05-18,20.514,20.697,20.446,20.679,17314428,0
2011-05-19,20.736,20.795,20.617,20.759,9385079,0
2011-05-20,20.775,20.783,20.551,20.579,12445398,0
2011-05-23,20.439,20.795,20.41,20.663,16533902,0
2011-05-24,20.688,20.759,20.608,20.712,10726764,0
2011-05-25,20.632,20.773,20.454,20.704,24847116,0
2011-05-26,20.647,20.663,20.498,20.601,22209536,0
2011-05-27,20.648,20.769,20.632,20.73,8203671,0
2011-05-31,20.773,20.843,20.694,20.819,13554234,0
2011-06-01,20.84,20.867,20.697,20.712,14203805,0
2011-06-02,20.715,20.715,20.416,20.452,15969558,0
2011-06-03,20.331,20.595,20.294,20.474,27867449,0
2011-06-06,20.48,20.48,20.218,20.218,13284817,0
2011-06-07,20.331,20.37,20.105,20.105,11915200,0
2011-06-08,20.031,20.288,19.987,20.25,12952404,0
2011-06-09,20.218,20.505,20.183,20.37,13317206,0
2011-06-10,20.4,20.452,20.031,20.038,15471187,0
2011-06-13,19.961,20.408,19.924,20.263,14794327,0
2011-06-14,20.362,20.722,20.353,20.595,15218308,0
2011-06-15,20.535,20.543,19.941,20.023,20718020,0
2011-06-16,19.895,20.336,19.863,20.26,15846766,0
2011-06-17,20.416,20.513,20.362,20.376,16158817,0
2011-06-20,20.392,20.609,20.383,20.559,22305395,0
2011-06-21,20.587,20.775,20.452,20.551,16071020,0
2011-06-22,20.362,20.513,20.317,20.452,17473369,0
2011-06-23,20.167,20.218,19.961,20.203,17899608,0
2011-06-24,20.167,20.196,20.038,20.159,16103792,0
2011-06-27,20.151,20.189,20.069,20.143,12286426,0
2011-06-28,19.888,19.955,19.505,19.834,28533202,0
2011-06-29,19.849,19.97,19.58,19.639,26830896,0
2011-06-30,19.656,19.897,19.579,19.873,16769126,0
2011-07-01,19.827,19.979,19.714,19.961,14889267,0
2011-07-05,19.933,20.241,19.864,20.015,15698248,0
2011-07-06,19.979,20.285,19.979,20.185,13004016,0
2011-07-07,20.31,20.383,20.211,20.317,12258321,0
2011-07-08,20.211,20.263,20.128,20.233,13685197,0
2011-07-11,20.31,20.346,20.159,20.263,15678729,0
2011-07-12,20.226,20.37,20.12,20.241,14621101,0
2011-07-13,20.383,20.383,20.143,20.211,9591685,0
2011-07-14,20.241,20.331,20.151,20.203,11148202,0
2011-07-15,20.211,20.211,19.916,20.083,12986924,0
2011-07-18,20.031,20.077,19.904,20.015,9279843,0
2011-07-19,20.085,20.352,20.063,20.329,14050350,0
2011-07-20,20.256,20.256,19.572,19.841,26122608,0
2011-07-21,19.924,20.046,19.752,20.008,15323231,0
2011-07-22,20.038,20.038,19.743,19.834,15288592,0
2011-07-25,19.639,19.791,19.593,19.743,15711626,0
2011-07-26,19.695,19.739,19.602,19.687,10766675,0
2011-07-27,19.588,19.768,19.58,19.646,15263933,0
2011-07-28,19.61,19.903,19.61,19.732,12779338,0
2011-07-29,19.704,20.008,19.649,19.788,18753894,0
2011-08-01,19.961,19.993,19.437,19.678,19993284,0
2011-08-02,19.574,19.887,19.444,19.704,18309561,0
2011-08-03,19.654,19.881,19.488,19.834,24149145,0
2011-08-04,19.695,19.955,19.159,19.184,34075894,0
2011-08-05,19.18,19.608,19.141,19.48,36688046,0
2011-08-08,18.796,19.128,18.389,18.467,53707997,0
2011-08-09,18.502,18.954,17.457,18.949,63140556,0
2011-08-10,18.737,18.789,18.261,18.33,51871790,0
2011-08-11,18.361,18.954,18.248,18.781,30566029,0
2011-08-12,19.135,19.148,18.85,18.962,18753290,0
2011-08-15,19.156,19.367,19.014,19.34,16190405,0
2011-08-16,19.255,19.39,19.113,19.323,14848048,0
2011-08-17,19.445,19.692,19.406,19.564,17418936,0
2011-08-18,19.213,19.497,19.045,19.34,25890599,0
2011-08-19,19.164,19.743,19.164,19.346,24146345,0
2011-08-22,19.7,19.743,19.323,19.459,15071809,0
2011-08-23,19.549,19.904,19.451,19.888,18515594,0
2011-08-24,19.806,19.979,19.759,19.916,12077431,0
2011-08-25,19.979,19.979,19.48,19.572,16688294,0
2011-08-26,19.542,19.856,19.266,19.788,17294795,0
2011-08-29,19.987,20.167,19.941,20.151,12208445,0
2011-08-30,20.143,20.466,20.023,20.331,18765424,0
2011-08-31,20.408,20.624,20.352,20.462,15739122,0
2011-09-01,20.513,20.587,20.353,20.383,13442906,0
2011-09-02,20.228,20.344,20.081,20.104,12775409,0
2011-09-06,19.673,20.206,19.574,20.194,19548295,0
2011-09-07,20.514,20.56,20.229,20.308,15159112,0
2011-09-08,20.268,20.506,20.194,20.32,61369732,0
2011-09-09,20.214,20.246,19.773,19.839,72279860,0
2011-09-12,19.61,19.993,19.574,19.97,20095070,0
2011-09-13,20,20.063,19.796,20.008,17281416,0
2011-09-14,20.138,20.46,19.993,20.291,21612691,0
2011-09-15,20.399,20.56,20.291,20.536,16387638,0
2011-09-16,20.685,20.78,20.415,20.56,20893216,0
2011-09-19,20.36,20.62,20.253,20.536,12297966,0
2011-09-20,20.612,20.78,20.506,20.596,12970043,0
2011-09-21,20.553,20.581,19.955,19.961,21783445,0
2011-09-22,19.551,19.748,19.314,19.642,27126452,0
2011-09-23,19.665,19.804,19.558,19.695,16933008,0
2011-09-26,19.788,19.903,19.673,19.871,28044366,0
2011-09-27,20.155,20.415,20.024,20.194,26646015,0
2011-09-28,20.253,20.32,19.923,19.948,13276111,0
2011-09-29,20.178,20.32,19.988,20.206,12673657,0
2011-09-30,20.112,20.844,20.088,20.488,29058453,0
2011-10-03,20.444,20.758,20.285,20.299,21720833,0
2011-10-04,19.97,20.299,19.824,20.285,22760884,0
2011-10-05,20.329,20.452,20.077,20.253,17006895,0
2011-10-06,20.26,20.596,20.206,20.596,13019518,0
2011-10-07,20.659,21.094,20.56,20.962,19247976,0
2011-10-10,21.194,21.245,20.953,21.119,15057074,0
2011-10-11,21.162,21.3,20.933,21.245,18307878,0
2011-10-12,21.384,21.507,21.218,21.223,18528212,0
2011-10-13,21.119,21.203,20.947,21.102,12396780,0
2011-10-14,21.271,21.271,20.941,21.147,12522870,0
2011-10-17,21.054,21.177,20.92,20.953,11639622,0
2011-10-18,20.871,21.254,20.652,21.04,13814870,0
2011-10-19,21.062,21.126,20.804,20.88,12302622,0
2011-10-20,20.971,21.254,20.81,20.826,16998360,0
2011-10-21,21.04,21.119,20.871,20.98,20327114,0
2011-10-24,21.019,21.047,20.788,20.871,15663268,0
2011-10-25,20.766,20.862,20.481,20.635,19318239,0
2011-10-26,20.796,20.856,20.481,20.843,20330943,0
2011-10-27,21.131,21.245,20.596,21.139,26671921,0
2011-10-28,21.04,21.119,20.758,21.062,15492591,0
2011-10-31,21.038,21.285,20.928,21.053,22523163,0
2011-11-01,20.726,20.947,20.635,20.711,25487547,0
2011-11-02,20.947,20.947,20.604,20.78,14421742,0
2011-11-03,20.953,21.034,20.826,20.995,17633700,0
2011-11-04,20.963,20.963,20.757,20.92,10112365,0
2011-11-07,20.895,21.034,20.735,21.034,17242477,0
2011-11-08,21.102,21.154,20.895,21.131,12330085,0
2011-11-09,20.912,20.995,20.659,20.766,16661554,0
2011-11-10,20.912,21.169,20.889,21.119,12427266,0
2011-11-11,21.245,21.392,21.209,21.229,10913798,0
2011-11-14,21.162,21.245,21.019,21.111,10254092,0
2011-11-15,21.062,21.3,21.062,21.223,11528553,0
2011-11-16,21.131,21.321,21.011,21.019,16497348,0
2011-11-17,20.971,21.293,20.953,21.047,27170080,0
2011-11-18,21.047,21.262,20.988,21.126,13673233,0
2011-11-21,20.927,21.034,20.751,20.862,18304977,0
2011-11-22,20.88,21.019,20.751,20.92,13636240,0
2011-11-23,20.796,20.862,20.635,20.726,12866230,0
2011-11-25,20.751,20.98,20.711,20.826,4264929,0
2011-11-28,21.177,21.185,20.988,21.094,14832968,0
2011-11-29,21.139,21.552,21.131,21.362,17581640,0
2011-11-30,21.723,21.951,21.579,21.927,20402947,0
2011-12-01,21.841,22.202,21.766,21.918,17834489,0
2011-12-02,21.988,21.996,21.632,21.717,14225137,0
2011-12-05,21.805,21.903,21.499,21.568,15781308,0
2011-12-06,21.7,22.129,21.654,21.98,18367662,0
2011-12-07,21.917,22.113,21.739,22.034,14080254,0
2011-12-08,21.973,22.087,21.771,21.801,54326349,0
2011-12-09,21.872,22.034,21.856,21.996,54906377,0
2011-12-12,21.947,22.096,21.909,22.066,59119392,0
2011-12-13,22.104,22.351,22.025,22.157,16999054,0
2011-12-14,22.066,22.15,21.909,21.956,14111184,0
2011-12-15,22.113,22.351,21.98,22.251,13962947,0
2011-12-16,22.398,22.522,22.15,22.271,20327377,0
2011-12-19,22.438,22.645,22.382,22.422,13905950,0
2011-12-20,22.683,22.91,22.567,22.825,16920946,0
2011-12-21,22.893,23.234,22.825,23.164,17124068,0
2011-12-22,23.266,23.304,22.933,23.104,12713036,0
2011-12-23,23.112,23.204,23.003,23.118,10345465,0
2011-12-27,23.112,23.219,23.009,23.024,10123614,0
2011-12-28,23.017,23.191,23.003,23.024,8556694,0
2011-12-29,23.064,23.14,22.972,23.082,7935196,0
2011-12-30,23.024,23.1,22.879,22.97,8028486,0
2012-01-03,22.258,22.459,22.087,22.129,33439784,0
2012-01-04,22.018,22.104,21.888,22.004,19131075,0
2012-01-05,21.98,22.398,21.965,22.338,21618258,0
2012-01-06,22.288,22.331,22.163,22.251,14918467,0
2012-01-09,22.136,22.214,22.018,22.078,13308279,0
2012-01-10,22.351,22.466,22.297,22.398,12662295,0
2012-01-11,22.414,22.459,22.238,22.345,15111408,0
2012-01-12,22.422,22.452,22.244,22.345,10914688,0
2012-01-13,22.279,22.466,22.23,22.438,12029499,0
2012-01-17,22.539,22.618,22.356,22.389,13493987,0
2012-01-18,22.422,22.445,22.313,22.438,13114525,0
2012-01-19,22.398,22.438,22.113,22.163,16866272,0
2012-01-20,22.238,22.297,22.04,22.238,14782507,0
2012-01-23,22.244,22.313,22.078,22.163,11261862,0
2012-01-24,22.078,22.157,21.816,21.909,16057061,0
2012-01-25,21.847,22.258,21.847,22.214,14241346,0
2012-01-26,22.264,22.382,21.98,22.205,15207299,0
2012-01-27,22.406,22.406,21.764,21.801,17949627,0
2012-01-30,21.708,22.078,21.693,21.996,15905155,0
2012-01-31,22.091,22.1,21.841,22.004,16892525,0
2012-02-01,22.104,22.258,22.012,22.025,20729238,0
2012-02-02,22.113,22.163,21.947,22.113,12909829,0
2012-02-03,22.258,22.39,22.136,22.345,14591408,0
2012-02-06,22.331,22.356,22.104,22.188,16451584,0
2012-02-07,22.1,22.445,22.1,22.329,12498607,0
2012-02-08,22.35,22.466,22.241,22.343,11205235,0
2012-02-09,22.364,22.805,22.32,22.703,20800987,0
2012-02-10,22.506,22.653,22.475,22.631,14477010,0
2012-02-13,22.732,22.763,22.545,22.645,10948204,0
2012-02-14,22.637,22.7,22.522,22.677,11277542,0
2012-02-15,22.7,22.707,22.561,22.662,14388328,0
2012-02-16,22.683,22.925,22.645,22.884,11677355,0
2012-02-17,23.031,23.048,22.799,22.972,13194837,0
2012-02-21,22.981,23.048,22.91,22.947,11241571,0
2012-02-22,22.995,23.031,22.902,22.972,10488906,0
2012-02-23,22.963,23.048,22.85,23.009,9094449,0
2012-02-24,23.009,23.236,22.98,23.236,10925957,0
2012-02-27,23.191,23.389,23.097,23.266,24208247,0
2012-02-28,23.266,23.266,23.112,23.257,11558175,0
2012-02-29,23.264,23.463,23.246,23.317,17813668,0
2012-03-01,23.396,23.396,23.173,23.257,12550376,0
2012-03-02,23.261,23.287,23.125,23.214,9294554,0
2012-03-05,23.222,23.512,23.193,23.444,11575294,0
2012-03-06,23.323,23.521,23.222,23.302,17042845,0
2012-03-07,23.27,23.372,23.082,23.314,17703994,0
2012-03-08,23.459,23.693,23.435,23.599,44776815,0
2012-03-09,23.622,23.693,23.504,23.599,45164239,0
2012-03-12,23.662,23.795,23.552,23.583,20924085,0
2012-03-13,23.631,23.646,23.387,23.637,19027062,0
2012-03-14,23.591,23.684,23.418,23.521,13541904,0
2012-03-15,23.528,23.583,23.379,23.583,10791713,0
2012-03-16,23.599,23.684,23.504,23.583,16504187,0
2012-03-19,23.537,23.71,23.474,23.646,9859199,0
2012-03-20,23.537,23.733,23.512,23.662,7994771,0
2012-03-21,23.646,23.748,23.583,23.677,8068186,0
2012-03-22,23.583,23.724,23.583,23.669,8041577,0
2012-03-23,23.882,23.945,23.724,23.873,13375645,0
2012-03-26,23.922,24.093,23.905,24.078,12739342,0
2012-03-27,24.15,24.273,23.991,24.039,12265851,0
2012-03-28,24.024,24.032,23.865,23.968,9860020,0
2012-03-29,23.857,24.024,23.805,24.024,8590802,0
2012-03-30,24.065,24.344,24.033,24.241,12853147,0
2012-04-02,24.141,24.559,24.141,24.47,12444918,0
2012-04-03,24.456,24.509,24.316,24.416,9339310,0
2012-04-04,24.344,24.611,24.344,24.431,10960102,0
2012-04-05,24.376,24.596,24.338,24.581,5658252,0
2012-04-09,24.384,24.567,24.376,24.47,14144192,0
2012-04-10,24.495,24.517,24.299,24.307,12885353,0
2012-04-11,24.479,24.738,24.447,24.509,13880142,0
2012-04-12,24.502,24.602,24.384,24.588,6836108,0
2012-04-13,24.581,24.948,24.509,24.729,22716184,0
2012-04-16,24.777,24.848,24.62,24.644,8750497,0
2012-04-17,24.729,24.824,24.526,24.824,8763810,0
2012-04-18,24.747,24.934,24.676,24.863,10259866,0
2012-04-19,24.895,24.98,24.738,24.956,9020360,0
2012-04-20,24.989,25.207,24.878,25.043,10634552,0
2012-04-23,24.974,25.014,24.8,24.94,7749083,0
2012-04-24,24.948,25.077,24.824,24.895,11118608,0
2012-04-25,24.903,24.98,24.567,24.886,14953229,0
2012-04-26,24.878,25.107,24.729,25.077,11716244,0
2012-04-27,25.114,25.302,25.09,25.233,10383488,0
2012-04-30,25.266,25.329,25.118,25.295,8506210,0
2012-05-01,25.326,25.618,25.24,25.459,9940662,0
2012-05-02,25.453,25.54,25.396,25.421,9318457,0
2012-05-03,25.458,25.601,25.393,25.562,10382216,0
2012-05-04,25.49,25.61,25.404,25.467,9169097,0
2012-05-07,25.453,25.482,25.281,25.288,10597019,0
2012-05-08,25.248,25.359,25.193,25.335,13565047,0
2012-05-09,25.202,25.21,24.928,24.934,13892383,0
2012-05-10,25.085,25.21,24.91,24.919,14679769,0
2012-05-11,24.928,25.107,24.895,24.965,10886746,0
2012-05-14,24.863,25.051,24.824,24.886,16004754,0
2012-05-15,24.878,25.114,24.815,24.934,12643331,0
2012-05-16,24.94,25.164,24.94,25.021,12925174,0
2012-05-17,25.021,25.147,24.848,24.848,9165311,0
2012-05-18,24.863,25.06,24.832,24.878,14286551,0
2012-05-21,24.87,25.014,24.676,25.014,11474664,0
2012-05-22,24.998,25.051,24.856,24.94,9643049,0
2012-05-23,24.911,25.068,24.815,24.911,9412040,0
2012-05-24,24.989,25.343,24.878,25.335,10335486,0
2012-05-25,25.297,25.444,25.14,25.219,7614739,0
2012-05-29,25.281,25.293,25.051,25.233,10712118,0
2012-05-30,25.09,25.302,25.083,25.147,10747529,0
2012-05-31,25.193,25.488,25.135,25.282,19216915,0
2012-06-01,25.092,25.202,24.798,24.885,21020960,0
2012-06-04,24.832,25.099,24.815,25.077,13799918,0
2012-06-05,25.07,25.123,24.767,24.974,8423520,0
2012-06-06,25.1,25.584,25.085,25.584,18573765,0
2012-06-07,25.761,25.839,25.554,25.719,57670421,0
2012-06-08,25.706,25.927,25.641,25.848,51412278,0
2012-06-11,26.047,26.11,25.889,25.889,50509916,0
2012-06-12,25.977,26.286,25.848,26.252,14703724,0
2012-06-13,26.294,26.563,26.166,26.452,16900560,0
2012-06-14,26.452,26.923,26.407,26.778,12734732,0
2012-06-15,26.945,27.098,26.818,26.849,15360630,0
2012-06-18,26.827,27.03,26.748,26.914,8881824,0
2012-06-19,27.048,27.048,26.873,26.968,10521857,0
2012-06-20,26.914,27.073,26.8,26.96,11564939,0
2012-06-21,27.01,27.127,26.897,26.945,14316036,0
2012-06-22,27.065,27.065,26.881,26.929,11829559,0
2012-06-25,26.914,26.929,26.732,26.809,7750476,0
2012-06-26,26.866,26.929,26.652,26.769,9608454,0
2012-06-27,26.794,27.065,26.786,27.03,7700234,0
2012-06-28,26.914,27.135,26.724,27.057,11086962,0
2012-06-29,27.246,27.511,27.168,27.471,12353005,0
2012-07-02,27.486,27.796,27.431,27.796,10549011,0
2012-07-03,27.765,27.869,27.748,27.819,6147332,0
2012-07-05,27.788,27.907,27.62,27.739,9425903,0
2012-07-06,27.591,27.86,27.509,27.802,8078541,0
2012-07-09,27.802,27.995,27.782,27.956,8795302,0
2012-07-10,28.282,28.298,28.05,28.169,10907093,0
2012-07-11,28.232,28.393,28.033,28.083,10609377,0
2012-07-12,28.004,28.083,27.842,27.921,12513048,0
2012-07-13,28.01,28.328,27.956,28.321,10057836,0
2012-07-16,28.282,28.408,28.24,28.298,6502896,0
2012-07-17,28.306,28.502,28.306,28.472,9669144,0
2012-07-18,28.399,28.56,28.348,28.56,8726235,0
2012-07-19,28.494,28.615,28.321,28.574,12135432,0
2012-07-20,28.52,28.662,28.384,28.553,14314061,0
2012-07-23,28.408,28.544,28.136,28.219,12699490,0
2012-07-24,28.399,28.574,28.138,28.277,13406081,0
2012-07-25,28.351,28.447,28.116,28.144,10564395,0
2012-07-26,28.152,28.472,28.091,28.328,14198492,0
2012-07-27,28.447,28.693,28.408,28.544,24551301,0
2012-07-30,28.528,28.775,28.44,28.748,8935844,0
2012-07-31,28.777,28.824,28.59,28.598,8616923,0
2012-08-01,28.735,28.853,28.59,28.648,19641564,0
2012-08-02,28.527,28.624,28.145,28.277,10641191,0
2012-08-03,28.52,28.615,28.44,28.56,9905859,0
2012-08-06,28.56,28.686,28.455,28.455,7177181,0
2012-08-07,28.472,28.528,27.731,27.788,16958154,0
2012-08-08,27.677,27.907,27.517,27.836,10688514,0
2012-08-09,27.782,27.796,27.582,27.605,12690068,0
2012-08-10,27.573,27.869,27.564,27.796,11007653,0
2012-08-13,27.812,28.026,27.748,27.995,8730191,0
2012-08-14,28.042,28.204,28.004,28.178,6873343,0
2012-08-15,28.108,28.169,27.842,27.93,9149270,0
2012-08-16,27.891,28.144,27.828,28.144,8279100,0
2012-08-17,28.122,28.178,27.963,28.152,9225963,0
2012-08-20,28.136,28.178,27.93,27.971,13688096,0
2012-08-21,27.971,28.018,27.284,27.367,15996598,0
2012-08-22,27.177,27.352,26.881,26.968,19384642,0
2012-08-23,26.978,27.065,26.595,26.595,16854256,0
2012-08-24,26.538,27.141,26.255,27.096,17831130,0
2012-08-27,27.215,27.327,27.118,27.24,11186676,0
2012-08-28,27.284,27.549,27.198,27.44,9809282,0
2012-08-29,27.534,27.637,27.454,27.502,9510023,0
2012-08-30,27.454,27.526,27.303,27.383,36832393,0
2012-08-31,27.441,27.495,26.972,27.006,49192165,0
2012-09-04,27.043,27.413,27.035,27.353,43665822,0
2012-09-05,27.31,27.456,27.196,27.23,11899511,0
2012-09-06,27.36,27.553,27.284,27.504,11691812,0
2012-09-07,27.504,27.543,27.174,27.246,13364855,0
2012-09-10,27.23,27.464,27.223,27.391,12556529,0
2012-09-11,27.398,27.504,27.31,27.343,12829781,0
2012-09-12,27.487,27.487,26.801,26.82,15535841,0
2012-09-13,26.82,27.246,26.81,27.23,13287411,0
2012-09-14,27.284,27.284,26.351,26.529,26571937,0
2012-09-17,26.423,26.795,26.423,26.748,19959375,0
2012-09-18,26.741,26.916,26.666,26.81,9409511,0
2012-09-19,26.829,26.844,26.659,26.699,11973842,0
2012-09-20,26.699,27.107,26.666,27.069,11297250,0
2012-09-21,27.284,27.504,27.107,27.432,22389084,0
2012-09-24,27.407,27.64,27.383,27.553,11744915,0
2012-09-25,27.64,27.817,27.391,27.391,12512995,0
2012-09-26,27.413,27.609,27.391,27.52,9985103,0
2012-09-27,27.567,27.576,27.159,27.302,13401961,0
2012-09-28,27.223,27.276,26.761,26.893,24959436,0
2012-10-01,26.874,27.31,26.874,27.096,12215094,0
2012-10-02,27.205,27.36,26.99,27.168,10222065,0
2012-10-03,27.246,27.495,27.174,27.423,11378920,0
2012-10-04,27.441,27.585,27.327,27.383,14690677,0
2012-10-05,27.479,27.536,27.293,27.383,11959937,0
2012-10-08,27.353,27.398,27.238,27.367,6662831,0
2012-10-09,27.319,27.391,26.874,26.998,17759969,0
2012-10-10,27.078,27.181,26.801,26.85,11732285,0
2012-10-11,26.955,26.981,26.174,26.342,34229540,0
2012-10-12,26.36,26.754,26.351,26.672,15635701,0
2012-10-15,26.666,26.732,26.448,26.714,8822901,0
2012-10-16,26.795,26.859,26.61,26.787,8385855,0
2012-10-17,26.907,27.052,26.801,26.981,9409175,0
2012-10-18,26.844,26.907,26.618,26.651,9259118,0
2012-10-19,26.666,26.699,26.255,26.28,12748658,0
2012-10-22,26.295,26.538,26.231,26.512,9310891,0
2012-10-23,26.342,26.416,25.828,26.054,13340533,0
2012-10-24,26.046,26.135,25.634,25.879,14707714,0
2012-10-25,26.088,26.167,25.781,25.853,11748608,0
2012-10-26,25.901,25.901,25.436,25.577,14067822,0
2012-10-31,25.603,25.887,25.577,25.611,12160633,0
2012-11-01,25.652,25.932,25.652,25.748,9742855,0
2012-11-02,25.901,25.967,25.525,25.534,10224726,0
2012-11-05,25.534,25.723,25.378,25.675,10294961,0
2012-11-06,25.731,25.991,25.691,25.723,12392009,0
2012-11-07,25.629,25.708,25.24,25.288,16026968,0
2012-11-08,25.257,25.452,25.065,25.193,11500009,0
2012-11-09,25.009,25.488,24.821,25.353,16172040,0
2012-11-12,25.312,25.427,24.982,25.047,10443857,0
2012-11-13,24.974,25.427,24.974,25.111,10754929,0
2012-11-14,25.162,25.275,24.716,24.797,14208565,0
2012-11-15,24.412,24.637,24.168,24.557,19144758,0
2012-11-16,24.541,25.215,24.506,25.162,16175451,0
2012-11-19,25.525,26.231,25.409,26.225,21278665,0
2012-11-20,26.272,26.482,26.078,26.457,12635180,0
2012-11-21,26.504,26.512,26.342,26.466,8840411,0
2012-11-23,26.569,26.963,26.497,26.963,6038013,0
2012-11-26,26.761,26.868,26.666,26.748,8451197,0
2012-11-27,26.795,26.907,26.659,26.699,8808447,0
2012-11-28,26.61,26.932,26.563,26.907,9968556,0
2012-11-29,27.027,27.181,26.955,27.035,11034631,0
2012-11-30,27.124,27.327,26.972,27.23,23296894,0
2012-12-03,27.327,27.36,27.078,27.107,8746347,0
2012-12-04,27.043,27.159,26.907,26.972,10402794,0
2012-12-05,26.981,27.043,26.761,26.82,13963972,0
2012-12-06,26.844,26.963,26.659,26.724,11552249,0
2012-12-07,26.748,26.963,26.69,26.955,9960225,0
2012-12-10,26.963,27.052,26.859,26.916,11659502,0
2012-12-11,26.981,27.052,26.448,26.545,15636781,0
2012-12-12,26.651,26.955,26.491,26.779,15620394,0
2012-12-13,26.787,26.874,26.651,26.787,13425426,0
2012-12-14,26.748,26.81,26.601,26.706,8510947,0
2012-12-17,26.787,26.844,26.497,26.569,13205949,0
2012-12-18,26.555,26.577,25.975,26.246,28483282,0
2012-12-19,26.448,26.491,26.054,26.088,15917999,0
2012-12-20,26.078,26.312,26.02,26.304,11793890,0
2012-12-21,26.226,26.307,25.654,26.02,25073296,0
2012-12-24,25.988,26.02,25.734,25.866,5590395,0
2012-12-26,25.849,25.884,25.497,25.586,9800804,0
2012-12-27,25.578,25.724,25.368,25.654,11605530,0
2012-12-28,25.473,25.669,25.39,25.398,11721233,0
2012-12-31,25.343,25.685,25.28,25.685,11782946,0
2013-01-02,26.239,26.583,26.127,26.583,16571783,0
2013-01-03,26.627,26.715,26.479,26.599,13762291,0
2013-01-04,26.609,26.699,26.518,26.583,8713913,0
2013-01-07,26.544,26.781,26.462,26.518,9056737,0
2013-01-08,26.472,26.518,26.168,26.257,9936209,0
2013-01-09,26.338,26.354,26.02,26.061,13074260,0
2013-01-10,26.627,26.796,26.413,26.715,17690173,0
2013-01-11,26.771,26.986,26.715,26.902,9062158,0
2013-01-14,26.943,27.122,26.92,26.951,14429880,0
2013-01-15,26.847,26.951,26.781,26.781,9134078,0
2013-01-16,26.732,26.853,26.672,26.781,8084195,0
2013-01-17,26.902,27.04,26.749,26.951,8926529,0
2013-01-18,26.92,27.222,26.911,27.18,14324947,0
2013-01-22,27.157,27.18,26.927,27.084,12225838,0
2013-01-23,27.031,27.031,26.796,26.967,10649660,0
2013-01-24,27.122,27.376,27.1,27.293,9242450,0
2013-01-25,27.336,27.4,27.188,27.328,8686959,0
2013-01-28,27.361,27.606,27.213,27.532,9846777,0
2013-01-29,27.507,27.645,27.49,27.532,11662129,0
2013-01-30,27.499,27.68,27.45,27.532,9834635,0
2013-01-31,27.637,27.712,27.483,27.515,11494971,0
2013-02-01,27.718,27.981,27.704,27.94,9803248,0
2013-02-04,27.786,27.841,27.524,27.689,10273827,0
2013-02-05,27.786,27.973,27.744,27.922,8479895,0
2013-02-06,27.834,27.94,27.786,27.876,8033408,0
2013-02-07,27.882,28.31,27.841,28.275,12285875,0
2013-02-08,28.284,28.494,28.242,28.339,10508558,0
2013-02-11,28.381,28.431,28.317,28.39,5656865,0
2013-02-12,28.348,28.462,28.219,28.317,10741084,0
2013-02-13,28.317,28.422,28.275,28.415,7443446,0
2013-02-14,28.415,28.431,27.826,27.869,14515938,0
2013-02-15,27.899,28.204,27.899,28.088,10888785,0
2013-02-19,28.186,28.415,28.135,28.407,8804724,0
2013-02-20,28.372,28.674,28.356,28.503,9023438,0
2013-02-21,28.536,28.79,28.284,28.756,11839547,0
2013-02-22,28.709,28.855,28.529,28.855,11032165,0
2013-02-25,28.954,28.987,28.302,28.31,12116114,0
2013-02-26,28.226,28.339,27.965,28.022,13473876,0
2013-02-27,27.94,27.965,27.4,27.834,22613020,0
2013-02-28,27.816,27.834,27.409,27.409,22809303,0
2013-03-01,27.393,27.548,27.303,27.361,19024628,0
2013-03-04,27.376,27.85,27.376,27.718,15670820,0
2013-03-05,27.859,28.022,27.794,27.973,19981110,0
2013-03-06,28.028,28.055,27.786,27.882,7865113,0
2013-03-07,27.949,27.965,27.637,27.744,9468215,0
2013-03-08,27.752,27.841,27.606,27.779,35466741,0
2013-03-11,27.794,28.022,27.779,27.989,46140622,0
2013-03-12,27.999,28.097,27.891,27.908,54768710,0
2013-03-13,28.082,28.082,27.882,28.082,11408628,0
2013-03-14,28.073,28.145,27.841,27.973,11275249,0
2013-03-15,27.849,27.922,27.742,27.876,15279073,0
2013-03-18,27.716,27.825,27.595,27.701,7430536,0
2013-03-19,27.724,27.915,27.724,27.882,10500351,0
2013-03-20,27.915,28.281,27.891,28.172,11657479,0
2013-03-21,28.09,28.13,27.932,28.024,7687544,0
2013-03-22,28.073,28.182,27.991,28.064,7644201,0
2013-03-25,28.108,28.221,27.982,28.039,6801414,0
2013-03-26,28.172,28.437,28.108,28.437,8367311,0
2013-03-27,28.288,28.584,28.262,28.479,7025166,0
2013-03-28,28.43,28.562,28.321,28.462,11053916,0
2013-04-01,28.298,28.502,28.207,28.388,7334679,0
2013-04-02,28.546,29.131,28.52,29.131,13321744,0
2013-04-03,29.141,29.176,28.759,28.818,11889104,0
2013-04-04,28.901,29.113,28.818,29.099,7491865,0
2013-04-05,28.901,29.007,28.645,28.834,8232010,0
2013-04-08,28.878,29.183,28.803,29.183,7486695,0
2013-04-09,29.266,29.472,29.183,29.363,10534519,0
2013-04-10,29.514,29.571,29.347,29.514,11775368,0
2013-04-11,29.472,29.637,29.347,29.478,9742165,0
2013-04-12,29.398,29.744,29.379,29.72,7605424,0
2013-04-15,29.595,29.595,28.728,28.811,15097312,0
2013-04-16,28.993,29.546,28.926,29.28,10241217,0
2013-04-17,29.141,29.215,29.007,29.084,10714057,0
2013-04-18,29.001,29.05,28.511,28.702,12184708,0
2013-04-19,28.811,29.141,28.735,28.984,11086338,0
2013-04-22,29.015,29.25,28.926,29.197,5541454,0
2013-04-23,29.307,29.488,28.984,29.407,11701748,0
2013-04-24,29.315,29.63,29.307,29.407,15876922,0
2013-04-25,29.531,29.762,29.423,29.744,11673684,0
2013-04-26,29.654,29.894,29.446,29.851,7992669,0
2013-04-29,29.885,30.299,29.794,30.299,10846886,0
2013-04-30,30.259,30.283,30.026,30.217,14915923,0
2013-05-01,30.217,30.548,30.026,30.059,10600999,0
2013-05-02,30.093,30.483,30.059,30.332,8015553,0
2013-05-03,30.49,30.498,30.184,30.217,9090906,0
2013-05-06,30.194,30.2,29.802,29.86,9862174,0
2013-05-07,29.96,30.283,29.919,30.184,15007831,0
2013-05-08,30.217,30.309,30.134,30.223,6796796,0
2013-05-09,30.241,30.315,29.967,30.084,8740510,0
2013-05-10,30.042,30.398,30.042,30.358,7118343,0
2013-05-13,30.309,30.671,30.231,30.556,8726615,0
2013-05-14,30.556,30.739,30.498,30.671,11407660,0
2013-05-15,30.624,31.127,30.614,31.002,10444765,0
2013-05-16,30.921,31.068,30.746,30.771,6809729,0
2013-05-17,30.705,31.028,30.705,30.987,8991981,0
2013-05-20,30.962,31.059,30.806,30.904,10972629,0
2013-05-21,30.912,30.962,30.506,30.556,11367677,0
2013-05-22,30.531,30.97,30.456,30.541,8932752,0
2013-05-23,30.309,30.605,30.217,30.506,10219179,0
2013-05-24,30.398,30.714,30.223,30.696,8010995,0
2013-05-28,30.921,31.059,30.506,30.679,7959073,0
2013-05-29,30.514,30.614,30.001,30.158,10721570,0
2013-05-30,30.209,30.323,30.102,30.148,7139872,0
2013-05-31,30.033,30.287,29.853,29.881,11848120,0
2013-06-03,29.845,30.209,29.478,30.176,11886663,0
2013-06-04,30.176,30.292,29.885,29.967,8914916,0
2013-06-05,29.82,29.96,29.472,29.554,10302565,0
2013-06-06,29.463,29.637,29.141,29.637,13262700,0
2013-06-07,29.786,29.952,29.514,29.919,31513692,0
2013-06-10,30.05,30.2,29.919,29.985,30646414,0
2013-06-11,29.869,30.209,29.77,29.927,32842411,0
2013-06-12,30.212,30.227,29.809,29.827,10529405,0
2013-06-13,29.801,30.152,29.727,29.96,8880746,0
2013-06-14,29.943,30.119,29.76,29.809,9121954,0
2013-06-17,29.91,30.128,29.844,29.986,10166349,0
2013-06-18,30.027,30.328,30.027,30.287,8964161,0
2013-06-19,30.264,30.371,29.481,29.481,10575366,0
2013-06-20,29.434,29.518,28.695,28.771,15774601,0
2013-06-21,29.038,29.434,28.99,29.266,13413169,0
2013-06-24,28.99,29.365,28.821,29.013,11649056,0
2013-06-25,29.188,29.675,29.13,29.266,25104559,0
2013-06-26,29.474,29.718,29.333,29.548,8819378,0
2013-06-27,29.768,29.967,29.651,29.701,7561925,0
2013-06-28,29.667,29.885,29.289,29.316,15936702,0
2013-07-01,29.509,29.885,29.434,29.641,9218696,0
2013-07-02,29.566,29.885,29.491,29.709,6468333,0
2013-07-03,29.626,29.742,29.466,29.734,6910667,0
2013-07-05,29.85,29.953,29.418,29.734,5331426,0
2013-07-08,29.953,30.305,29.869,30.197,6970877,0
2013-07-09,30.346,30.54,30.254,30.389,14588058,0
2013-07-10,30.43,30.823,30.389,30.58,11577477,0
2013-07-11,30.907,31.074,30.831,30.883,9960207,0
2013-07-12,30.958,30.999,30.748,30.932,5744580,0
2013-07-15,30.916,31.057,30.831,31.043,5901510,0
2013-07-16,30.982,31.374,30.941,31.191,8199405,0
2013-07-17,31.31,31.403,30.999,31.016,6751597,0
2013-07-18,30.916,31.266,30.857,30.999,6833154,0
2013-07-19,31.025,31.292,30.923,31.125,10682813,0
2013-07-22,31.074,31.11,30.782,30.898,8543845,0
2013-07-23,31.007,31.007,29.937,30.152,15704515,0
2013-07-24,30.179,30.179,29.701,29.801,12448339,0
2013-07-25,29.751,30.152,29.709,30.087,10589955,0
2013-07-26,29.996,30.078,29.457,30.078,12276406,0
2013-07-29,30.02,30.061,29.751,29.885,6336985,0
2013-07-30,29.967,30.027,29.734,29.792,7048053,0
2013-07-31,29.784,29.85,29.333,29.372,13509844,0
2013-08-01,29.548,29.85,29.356,29.777,9550880,0
2013-08-02,29.76,29.893,29.557,29.893,12542333,0
2013-08-05,29.835,29.885,29.693,29.835,4485071,0
2013-08-06,29.784,29.809,29.457,29.659,9642094,0
2013-08-07,29.626,29.635,29.391,29.491,7494005,0
2013-08-08,29.618,29.902,29.574,29.801,8122159,0
2013-08-09,29.809,29.827,29.541,29.635,6395547,0
2013-08-12,29.535,29.557,29.365,29.457,5830682,0
2013-08-13,29.466,29.548,29.333,29.509,7065893,0
2013-08-14,29.518,29.535,29.165,29.372,7011905,0
2013-08-15,29.139,29.266,28.906,28.963,18076326,0
2013-08-16,28.914,29.013,28.695,28.73,9986233,0
2013-08-19,28.723,28.736,28.36,28.428,9335554,0
2013-08-20,28.46,28.528,28.277,28.294,18279680,0
2013-08-21,28.267,28.294,27.96,28.032,9587955,0
2013-08-22,28.042,28.185,27.748,28.118,9766858,0
2013-08-23,28.084,28.744,28.084,28.723,13267956,0
2013-08-26,28.797,28.813,28.487,28.528,9211977,0
2013-08-27,28.327,28.677,28.285,28.478,11731942,0
2013-08-28,28.403,28.403,28.126,28.149,10735545,0
2013-08-29,28.149,28.603,28.102,28.436,7952780,0
2013-08-30,28.478,28.494,28.25,28.386,7598379,0
2013-09-03,28.547,28.699,28.248,28.341,8859786,0
2013-09-04,28.283,28.69,28.248,28.632,7637360,0
2013-09-05,28.681,28.74,28.596,28.699,8419587,0
2013-09-06,28.784,28.954,28.596,28.818,27500259,0
2013-09-09,28.863,28.98,28.78,28.98,27130019,0
2013-09-10,29.047,29.329,28.98,29.312,31076800,0
2013-09-11,29.333,29.684,29.266,29.667,15479041,0
2013-09-12,29.71,29.743,29.276,29.337,12138787,0
2013-09-13,29.43,29.684,29.405,29.59,6674784,0
2013-09-16,29.888,30.066,29.752,29.838,6782028,0
2013-09-17,29.888,30.159,29.821,30.033,11510888,0
2013-09-18,30.041,30.456,29.881,30.397,7798448,0
2013-09-19,30.423,30.576,30.329,30.406,6236974,0
2013-09-20,30.448,30.5,30.149,30.195,9197295,0
2013-09-23,30.057,30.102,29.896,29.941,7754949,0
2013-09-24,29.921,29.941,29.71,29.794,7496121,0
2013-09-25,29.812,29.872,29.478,29.548,11788481,0
2013-09-26,29.556,29.728,29.525,29.728,6003677,0
2013-09-27,29.574,29.641,29.329,29.478,9277705,0
2013-09-30,29.302,29.337,29.105,29.176,8862764,0
2013-10-01,29.105,29.525,29.074,29.478,8223195,0
2013-10-02,29.414,29.525,29.217,29.515,6822562,0
2013-10-03,29.421,29.625,29.302,29.472,6827093,0
2013-10-04,29.472,29.609,29.32,29.43,4732765,0
2013-10-07,29.276,29.718,29.244,29.515,7535278,0
2013-10-08,29.548,29.659,29.405,29.454,8260888,0
2013-10-09,29.533,29.641,29.225,29.26,8472676,0
2013-10-10,29.779,30.135,29.676,30.135,10394259,0
2013-10-11,30.178,30.279,30.025,30.186,7302691,0
2013-10-14,30.075,30.415,30.007,30.355,5052065,0
2013-10-15,30.263,30.287,29.948,30.007,8216097,0
2013-10-16,30.066,30.32,30.015,30.314,7311099,0
2013-10-17,30.347,30.534,30.219,30.253,9499408,0
2013-10-18,30.484,30.568,30.253,30.456,8253580,0
2013-10-21,30.534,30.592,30.382,30.592,6347376,0
2013-10-22,30.661,30.984,30.551,30.923,9423173,0
2013-10-23,30.821,31.036,30.653,30.898,8010237,0
2013-10-24,31.147,31.214,30.484,30.544,14276712,0
2013-10-25,30.661,30.874,30.491,30.788,15099218,0
2013-10-28,30.807,31.372,30.807,31.262,9506573,0
2013-10-29,31.334,31.815,31.298,31.789,10900451,0
2013-10-30,31.851,31.851,31.458,31.476,6629190,0
2013-10-31,31.458,31.892,31.342,31.621,11987720,0
2013-11-01,31.637,32.009,31.554,31.705,7794630,0
2013-11-04,31.877,32.009,31.657,31.789,6053897,0
2013-11-05,31.776,31.954,31.647,31.885,5723103,0
2013-11-06,32.002,32.182,31.892,32.122,5583453,0
2013-11-07,32.13,32.165,31.637,31.851,7550430,0
2013-11-08,31.766,31.892,31.443,31.892,15996474,0
2013-11-11,31.851,31.934,31.705,31.808,4983235,0
2013-11-12,31.798,31.833,31.476,31.689,8802028,0
2013-11-13,31.544,31.925,31.521,31.917,6835005,0
2013-11-14,31.892,32.215,31.892,32.019,8113957,0
2013-11-15,31.969,32.275,31.969,32.275,6280400,0
2013-11-18,32.333,32.36,32.112,32.301,6307533,0
2013-11-19,32.19,32.207,32.002,32.13,6783446,0
2013-11-20,32.148,32.275,31.808,31.944,7095548,0
2013-11-21,31.969,31.969,31.154,31.544,14829287,0
2013-11-22,31.536,31.664,31.262,31.657,7501763,0
2013-11-25,31.758,31.789,31.466,31.528,5144604,0
2013-11-26,31.629,31.637,31.382,31.427,8663946,0
2013-11-27,31.492,31.629,31.35,31.554,4785440,0
2013-11-29,31.528,31.561,31.356,31.409,4712025,0
2013-12-02,31.435,31.595,31.325,31.382,8410728,0
2013-12-03,31.307,31.689,31.307,31.569,9192739,0
2013-12-04,31.427,31.705,31.356,31.621,9390330,0
2013-12-05,31.528,31.613,31.342,31.391,8475093,0
2013-12-06,31.613,31.815,31.577,31.815,7909277,0
2013-12-09,31.851,32.054,31.689,32.009,8022361,0
2013-12-10,31.917,31.962,31.511,31.697,9125096,0
2013-12-11,31.73,32.063,31.679,31.994,11568200,0
2013-12-12,31.917,32.054,31.511,31.595,10880932,0
2013-12-13,31.613,31.67,31.288,31.511,14646659,0
2013-12-16,31.544,31.715,31.484,31.629,8808697,0
2013-12-17,31.629,31.962,31.554,31.808,10982828,0
2013-12-18,31.901,32.42,31.586,32.41,15205347,0
2013-12-19,32.316,32.486,32.19,32.462,10554307,0
2013-12-20,32.556,32.766,32.41,32.758,19600588,0
2013-12-23,32.862,32.94,32.553,32.803,15708397,0
2013-12-24,32.862,33.059,32.725,32.75,11774033,0
2013-12-26,32.758,32.94,32.75,32.896,6100532,0
2013-12-27,32.991,33.078,32.862,32.948,4964946,0
2013-12-30,32.991,33.059,32.803,32.991,8240254,0
2013-12-31,32.956,33.145,32.852,33.017,12025730,0
2014-01-02,32.913,33.007,32.492,32.595,7354000,0
2014-01-03,32.657,32.775,32.379,32.441,6233942,0
2014-01-06,32.483,32.526,31.986,32.063,12466484,0
2014-01-07,32.217,32.424,32.045,32.063,8189581,0
2014-01-08,32.053,32.183,31.786,31.932,15577059,0
2014-01-09,31.942,32.149,31.874,32.037,6948692,0
2014-01-10,32.337,32.379,31.952,32.045,8313787,0
2014-01-13,32.037,32.081,31.82,31.899,11399385,0
2014-01-14,31.923,32.037,31.616,31.804,10734448,0
2014-01-15,31.744,31.874,31.624,31.735,7045563,0
2014-01-16,31.683,32.104,31.665,32.081,7309159,0
2014-01-17,32.072,32.104,31.744,31.847,9873341,0
2014-01-21,31.986,32.139,31.82,32.139,11664479,0
2014-01-22,32.167,32.364,32.063,32.252,6390698,0
2014-01-23,32.13,32.175,31.779,32.139,9610630,0
2014-01-24,31.942,32.233,31.847,32.081,15855388,0
2014-01-27,32.096,32.096,31.563,31.674,12595405,0
2014-01-28,31.718,31.718,31.45,31.693,9436097,0
2014-01-29,31.546,31.555,31.099,31.333,16708413,0
2014-01-30,31.168,31.168,30.238,30.402,21698940,0
2014-01-31,30.103,30.557,29.528,30.291,17972910,0
2014-02-03,30.247,30.257,29.311,29.337,18747030,0
2014-02-04,29.499,29.739,29.369,29.612,11470073,0
2014-02-05,29.369,29.528,29.07,29.242,18375306,0
2014-02-06,29.329,29.878,29.283,29.851,21474684,0
2014-02-07,30.033,30.394,29.912,30.36,13623253,0
2014-02-10,30.453,30.531,30.144,30.267,8729571,0
2014-02-11,30.189,30.316,29.912,30.222,11179032,0
2014-02-12,30.316,30.324,29.939,30.041,11678546,0
2014-02-13,29.886,30.342,29.878,30.342,9571501,0
2014-02-14,30.257,30.634,30.144,30.591,7683151,0
2014-02-18,30.575,30.704,30.419,30.497,6628861,0
2014-02-19,30.445,30.531,30.189,30.238,7370367,0
2014-02-20,30.257,30.634,30.198,30.557,6952507,0
2014-02-21,30.575,30.598,30.333,30.419,8260925,0
2014-02-24,30.394,30.704,30.342,30.428,7310603,0
2014-02-25,30.438,30.85,30.428,30.591,9123792,0
2014-02-26,30.644,30.79,30.445,30.481,6729224,0
2014-02-27,30.523,30.91,30.514,30.85,6506264,0
2014-02-28,30.996,31.316,30.935,31.183,10200765,0
2014-03-03,31.022,31.735,30.962,31.349,14910987,0
2014-03-04,31.71,32.104,31.665,31.883,13884952,0
2014-03-05,31.866,32.081,31.693,31.779,9087670,0
2014-03-06,31.847,31.847,31.504,31.725,12560137,0
2014-03-07,31.82,31.847,31.459,31.66,7708253,0
2014-03-10,31.66,31.763,31.538,31.702,6007096,0
2014-03-11,31.82,31.952,31.53,31.616,9061871,0
2014-03-12,31.57,31.588,31.353,31.492,8287758,0
2014-03-13,31.616,31.703,31.292,31.347,9093429,0
2014-03-14,31.25,31.86,31.25,31.666,9001107,0
2014-03-17,31.765,31.894,31.588,31.703,6215250,0
2014-03-18,31.694,31.957,31.588,31.885,5668790,0
2014-03-19,31.885,31.991,31.25,31.388,8394959,0
2014-03-20,31.32,31.703,31.234,31.674,7544934,0
2014-03-21,31.842,32.165,31.72,31.765,12627187,0
2014-03-24,31.851,32.005,31.755,31.972,8137521,0
2014-03-25,32.11,32.242,31.982,32.165,7767896,0
2014-03-26,32.199,32.548,32.165,32.46,12542553,0
2014-03-27,32.391,32.626,32.304,32.443,9557320,0
2014-03-28,32.514,32.557,32.216,32.348,6027178,0
2014-03-31,32.46,32.668,32.365,32.618,6123068,0
2014-04-01,32.636,32.755,32.356,32.581,6441293,0
2014-04-02,32.609,32.801,32.485,32.747,8859601,0
2014-04-03,32.851,32.896,32.609,32.755,5356667,0
2014-04-04,32.896,33.028,32.686,32.741,7153727,0
2014-04-07,32.741,33.087,32.741,32.81,10124760,0
2014-04-08,32.764,33.218,32.723,33.018,10048711,0
2014-04-09,33,33.27,32.956,33.236,8881394,0
2014-04-10,33.27,33.602,32.904,32.956,14451305,0
2014-04-11,32.861,33.279,32.732,32.81,10018225,0
2014-04-14,33.008,33.342,32.887,33.332,7877230,0
2014-04-15,33.332,33.411,33.158,33.297,9079579,0
2014-04-16,33.428,33.602,33.315,33.428,7591912,0
2014-04-17,33.315,33.515,33.061,33.506,9752356,0
2014-04-21,33.428,33.515,33.008,33.481,5257786,0
2014-04-22,33.443,33.69,33.35,33.672,10221631,0
2014-04-23,33.586,33.627,33.246,33.385,11443741,0
2014-04-24,33.411,33.81,33.175,33.462,9946564,0
2014-04-25,33.462,34.081,33.287,34.081,9823947,0
2014-04-28,34.176,34.989,34.176,34.797,15564295,0
2014-04-29,34.876,35.067,34.753,34.962,9802185,0
2014-04-30,34.551,34.996,34.508,34.953,11729391,0
2014-05-01,34.996,35.153,34.681,34.709,13623044,0
2014-05-02,34.639,34.916,34.621,34.83,8746948,0
2014-05-05,34.691,34.837,34.508,34.76,6594389,0
2014-05-06,34.726,34.787,34.621,34.647,4937382,0
2014-05-07,34.805,35.012,34.743,34.908,8328165,0
2014-05-08,34.943,35.029,34.83,34.953,8029484,0
2014-05-09,34.876,35.067,34.847,35.029,5657398,0
2014-05-12,35.231,35.352,35.058,35.18,5770629,0
2014-05-13,35.24,35.416,35.118,35.388,11411654,0
2014-05-14,35.337,35.352,35.058,35.143,7006776,0
2014-05-15,35.003,35.118,34.83,34.902,8279597,0
2014-05-16,34.916,35.456,34.866,35.456,9414338,0
2014-05-19,35.109,35.24,34.856,35.039,12217756,0
2014-05-20,35.012,35.101,34.822,34.884,6848468,0
2014-05-21,34.943,35.528,34.866,35.416,9126202,0
2014-05-22,35.37,35.719,35.231,35.448,9626242,0
2014-05-23,35.475,35.58,35.362,35.448,4936772,0
2014-05-27,35.512,35.599,35.407,35.528,4680933,0
2014-05-28,35.553,35.632,35.432,35.528,4436254,0
2014-05-29,35.59,36.052,35.528,35.997,6416378,0
2014-05-30,35.892,36.259,35.815,36.216,8398968,0
2014-06-02,36.259,36.287,35.947,35.947,5175096,0
2014-06-03,35.902,36.042,35.86,35.939,5033611,0
2014-06-04,35.902,36.007,35.815,35.93,3844175,0
2014-06-05,35.93,36.147,35.86,35.979,4723638,0
2014-06-06,35.979,36.112,35.955,36.067,4549335,0
2014-06-09,36.007,36.287,35.97,36.259,5937308,0
2014-06-10,36.18,36.938,36.147,36.907,12846411,0
2014-06-11,36.791,37.219,36.738,37.114,13951135,0
2014-06-12,37.061,37.183,36.336,36.384,9531973,0
2014-06-13,36.434,36.683,36.303,36.533,6206465,0
2014-06-16,36.524,36.99,36.365,36.848,5824983,0
2014-06-17,36.743,36.838,36.595,36.733,5101521,0
2014-06-18,36.743,37.342,36.595,37.327,9463266,0
2014-06-19,37.388,38.031,37.35,37.958,11911777,0
2014-06-20,38.101,38.234,37.856,38.004,14029628,0
2014-06-23,37.907,37.915,37.456,37.625,6535220,0
2014-06-24,37.456,37.456,37.053,37.327,9408212,0
2014-06-25,37.14,37.193,36.927,37.043,7932278,0
2014-06-26,37.008,37.016,36.595,36.927,8125315,0
2014-06-27,36.761,36.895,36.249,36.858,14500356,0
2014-06-30,36.797,37.263,36.629,36.965,10577627,0
2014-07-01,36.904,37.008,36.595,36.868,5897394,0
2014-07-02,36.885,36.99,36.77,36.904,4061041,0
2014-07-03,37.034,37.528,37.008,37.358,6603031,0
2014-07-07,37.238,37.703,37.238,37.563,5914545,0
2014-07-08,37.52,37.731,37.465,37.643,5837683,0
2014-07-09,37.766,37.944,37.652,37.722,6699110,0
2014-07-10,37.553,37.856,37.553,37.856,8571760,0
2014-07-11,38.348,38.427,37.907,38.277,11250336,0
2014-07-14,38.435,38.516,38.127,38.208,9464816,0
2014-07-15,37.915,37.967,36.797,36.806,20450932,0
2014-07-16,37.087,37.334,36.752,36.858,9014817,0
2014-07-17,36.761,36.999,36.611,36.647,7381937,0
2014-07-18,36.83,37.246,36.664,37.166,7726415,0
2014-07-21,36.611,37.061,36.533,37.026,9799675,0
2014-07-22,36.821,37.238,36.268,36.955,10024904,0
2014-07-23,37.008,37.016,36.707,36.77,7401962,0
2014-07-24,36.904,37.15,36.83,37.053,7743187,0
2014-07-25,36.911,37.034,36.595,36.789,5480320,0
2014-07-28,36.78,36.895,36.462,36.707,5107794,0
2014-07-29,36.656,36.858,36.549,36.611,9762147,0
2014-07-30,36.868,36.919,36.188,36.24,8196192,0
2014-07-31,36.073,36.171,35.774,35.782,8163362,0
2014-08-01,35.58,35.959,35.483,35.694,7026228,0
2014-08-04,35.668,35.984,35.606,35.896,7150596,0
2014-08-05,35.886,36.1,35.615,35.757,4987579,0
2014-08-06,35.668,36.62,35.668,36.515,9036270,0
2014-08-07,36.524,36.595,36.057,36.268,8882244,0
2014-08-08,36.313,36.717,36.249,36.691,5010273,0
2014-08-11,36.858,37.29,36.699,37.026,6960515,0
2014-08-12,36.927,37.026,36.77,36.983,4361485,0
2014-08-13,37.087,37.263,36.919,37.078,4226196,0
2014-08-14,37.114,37.246,37.026,37.246,3377793,0
2014-08-15,37.358,37.431,36.955,37.193,5375052,0
2014-08-18,37.28,37.537,37.28,37.456,4523865,0
2014-08-19,37.544,37.643,37.28,37.635,4901409,0
2014-08-20,37.652,37.652,37.299,37.424,5149555,0
2014-08-21,37.431,37.616,37.318,37.528,5480242,0
2014-08-22,37.537,37.635,37.397,37.537,4308062,0
2014-08-25,37.686,37.838,37.599,37.694,3720129,0
2014-08-26,37.818,37.879,37.643,37.774,5069581,0
2014-08-27,37.722,37.774,37.528,37.741,3959034,0
2014-08-28,37.635,37.897,37.58,37.818,3625720,0
2014-08-29,37.897,38.004,37.838,37.967,4144591,0
2014-09-02,38.039,38.497,37.944,38.064,5189204,0
2014-09-03,38.242,38.303,37.995,38.094,3967766,0
2014-09-04,38.094,38.321,37.944,38.023,5201196,0
2014-09-05,38.013,38.259,37.967,38.242,5621231,0
2014-09-08,38.234,38.427,38.214,38.329,7323811,0
2014-09-09,38.435,38.479,38.295,38.469,9725068,0
2014-09-10,38.469,38.823,38.329,38.655,9406577,0
2014-09-11,38.646,38.771,38.281,38.522,7102339,0
2014-09-12,38.522,38.621,38.317,38.496,8215601,0
2014-09-15,38.888,39.689,38.683,39.487,12811629,0
2014-09-16,39.309,39.689,39.271,39.567,7448321,0
2014-09-17,39.593,39.958,39.397,39.787,7554554,0
2014-09-18,39.958,39.958,39.655,39.905,5524403,0
2014-09-19,40.109,40.225,39.974,40.128,9035301,0
2014-09-22,40.163,40.538,40.109,40.45,8375682,0
2014-09-23,40.376,40.53,39.974,39.974,7112070,0
2014-09-24,39.949,40.788,39.949,40.762,8522029,0
2014-09-25,40.619,40.674,40.2,40.234,6366012,0
2014-09-26,40.511,40.999,40.457,40.861,8823970,0
2014-09-29,40.698,41.107,40.556,41.064,8384537,0
2014-09-30,41.136,41.206,40.911,40.977,7114484,0
2014-10-01,41.009,41.145,40.743,40.821,8427733,0
2014-10-02,40.813,40.87,40.307,40.556,9039872,0
2014-10-03,40.743,41.242,40.645,41.198,8066511,0
2014-10-06,41.298,41.554,41.082,41.485,7558384,0
2014-10-07,41.421,41.51,41.039,41.073,6899782,0
2014-10-08,41.098,41.751,40.949,41.744,7345058,0
2014-10-09,41.645,42.011,41.198,41.358,8843191,0
2014-10-10,41.654,42.285,41.627,41.67,10480057,0
2014-10-13,41.529,41.856,41.073,41.073,9704532,0
2014-10-14,41.091,41.447,40.851,41.188,7997763,0
2014-10-15,40.707,41.039,39.77,40.609,15930032,0
2014-10-16,39.836,40.547,39.816,40.288,12018990,0
2014-10-17,40.511,40.851,40.192,40.723,10432726,0
2014-10-20,40.781,41.475,40.681,41.405,5920025,0
2014-10-21,41.51,41.946,41.215,41.936,6297181,0
2014-10-22,41.93,42.474,41.93,41.974,7226361,0
2014-10-23,42.437,42.535,41.983,42.035,5486432,0
2014-10-24,42.125,42.367,41.993,42.358,4114413,0
2014-10-27,42.409,42.761,42.358,42.493,4877412,0
2014-10-28,42.696,42.706,41.974,42.395,7252871,0
2014-10-29,42.509,42.722,42.198,42.428,8123735,0
2014-10-30,42.125,42.616,42.002,42.367,8600242,0
2014-10-31,42.803,43.134,42.599,43.117,8764051,0
2014-11-03,43.07,43.765,43.07,43.632,5977661,0
2014-11-04,43.765,44.267,43.716,44.081,6179363,0
2014-11-05,44.39,44.56,43.813,44.373,7522363,0
2014-11-06,44.338,44.507,44.09,44.204,5534157,0
2014-11-07,44.212,44.488,43.944,44.479,6588570,0
2014-11-10,44.527,44.675,44.247,44.479,9108321,0
2014-11-11,44.436,44.56,43.864,43.954,6067829,0
2014-11-12,43.883,44.105,43.418,43.998,8451939,0
2014-11-13,44.212,44.552,43.901,44.105,5889457,0
2014-11-14,44.105,44.105,43.339,43.508,7588933,0
2014-11-17,43.473,43.821,43.436,43.749,6757111,0
2014-11-18,43.883,44.098,43.813,43.944,6834599,0
2014-11-19,43.909,43.964,43.722,43.829,6704283,0
2014-11-20,43.616,43.731,43.445,43.553,9984612,0
2014-11-21,43.784,43.944,43.706,43.919,11229425,0
2014-11-24,44.169,44.382,43.901,43.926,6265734,0
2014-11-25,43.926,44.204,43.668,44.113,7998185,0
2014-11-26,44.113,44.4,44.072,44.346,4720494,0
2014-11-28,44.587,44.997,44.57,44.83,3456654,0
2014-12-01,44.748,45.043,44.695,44.862,6919675,0
2014-12-02,44.909,45.132,44.731,45.095,9378846,0
2014-12-03,45.052,45.71,44.953,45.658,10596764,0
2014-12-04,45.489,45.551,45.095,45.434,7824230,0
2014-12-05,45.417,45.569,45.177,45.551,5078479,0
2014-12-08,45.586,45.969,45.327,45.425,6587604,0
2014-12-09,45.194,45.383,44.704,45.22,5785866,0
2014-12-10,45.354,45.417,44.542,44.587,7160973,0
2014-12-11,44.533,45.122,44.427,44.783,5901126,0
2014-12-12,44.454,45.043,44.276,44.284,6765503,0
2014-12-15,44.462,44.704,43.839,44.159,9106058,0
2014-12-16,43.883,44.953,43.623,43.998,9711636,0
2014-12-17,44.187,44.773,43.821,44.542,8911931,0
2014-12-18,44.977,45.729,44.64,45.729,8481915,0
2014-12-19,45.739,46.085,44.792,45.095,18247521,0
2014-12-22,45.042,45.329,44.887,45.239,9925633,0
2014-12-23,45.393,45.637,45.221,45.537,5138923,0
2014-12-24,45.646,45.753,45.357,45.386,4530642,0
2014-12-26,45.376,45.799,45.366,45.601,3319579,0
2014-12-29,45.386,45.475,45.042,45.268,4468489,0
2014-12-30,45.195,45.438,44.852,44.907,4065986,0
2014-12-31,45.033,45.078,44.312,44.402,5669800,0
2015-01-02,44.429,44.736,43.78,44.13,6744128,0
2015-01-05,43.834,44.149,43.725,43.879,7657053,0
2015-01-06,44.158,44.746,44.06,44.139,8033782,0
2015-01-07,44.456,45.086,44.448,44.951,6094623,0
2015-01-08,45.295,45.898,45.239,45.707,5207847,0
2015-01-09,45.942,46.06,45.494,45.601,7199590,0
2015-01-12,45.781,46.141,45.691,45.889,7067921,0
2015-01-13,46.105,46.662,45.88,46.249,8278670,0
2015-01-14,45.997,46.638,45.736,46.621,6918543,0
2015-01-15,46.827,47.629,46.7,47.285,8988972,0
2015-01-16,47.177,47.871,47.151,47.808,11176493,0
2015-01-20,48.629,49.096,47.944,48.511,7197476,0
2015-01-21,48.448,48.97,48.251,48.908,6373363,0
2015-01-22,49.249,49.287,48.736,49.259,7954974,0
2015-01-23,49.278,49.304,48.826,48.835,7311633,0
2015-01-26,48.854,49.078,48.53,49.061,6823856,0
2015-01-27,48.692,49.358,48.664,49.169,6258960,0
2015-01-28,49.34,49.728,48.602,48.674,6873836,0
2015-01-29,48.611,49.16,48.322,49.015,7177679,0
2015-01-30,48.719,49.233,47.763,47.855,11043488,0
2015-02-02,47.988,48.521,47.746,48.484,10189941,0
2015-02-03,48.511,49.015,48.285,48.898,10796249,0
2015-02-04,48.826,49.233,48.555,48.692,9089672,0
2015-02-05,48.997,49.025,48.303,48.368,9378856,0
2015-02-06,48.231,48.341,47.962,48.062,8662605,0
2015-02-09,47.907,48.205,47.682,47.907,6454100,0
2015-02-10,48.214,48.521,48.097,48.458,4994282,0
2015-02-11,48.611,49.421,48.475,49.35,8755120,0
2015-02-12,49.395,50.053,49.188,50.053,8043620,0
2015-02-13,50.005,50.089,49.124,49.35,6616622,0
2015-02-17,49.07,49.845,48.763,49.691,7924313,0
2015-02-18,49.467,49.783,49.368,49.783,5147417,0
2015-02-19,49.934,50.187,49.647,49.999,7027011,0
2015-02-20,49.917,50.196,49.484,50.113,7637178,0
2015-02-23,50.232,50.376,49.991,50.024,5842982,0
2015-02-24,50.171,50.367,49.882,50.212,7150166,0
2015-02-25,50.296,50.456,50.062,50.143,5686910,0
2015-02-26,50.222,50.637,50.104,50.546,4970735,0
2015-02-27,50.546,51.008,50.422,50.728,5501507,0
2015-03-02,50.854,51.097,50.684,50.917,5472076,0
2015-03-03,50.917,51.079,50.529,50.881,4915035,0
2015-03-04,50.711,50.818,50.162,50.277,6059186,0
2015-03-05,50.505,50.546,49.853,50.014,6159608,0
2015-03-06,49.818,49.853,47.944,48.097,13543147,0
2015-03-09,48.341,48.62,48.122,48.511,6949004,0
2015-03-10,48.141,48.341,47.855,47.944,6173812,0
2015-03-11,48.141,48.195,46.916,47.061,10000403,0
2015-03-12,47.414,47.689,47.261,47.343,8723900,0
2015-03-13,47.27,47.352,46.496,47.352,8740050,0
2015-03-16,47.178,47.414,47.061,47.414,8377956,0
2015-03-17,47.17,47.306,46.558,46.988,6644820,0
2015-03-18,46.751,47.024,45.649,46.734,15435734,0
2015-03-19,46.634,46.914,46.477,46.668,7357694,0
2015-03-20,46.751,47.014,46.606,46.805,15097919,0
2015-03-23,46.734,47.306,46.706,46.988,9502252,0
2015-03-24,47.052,47.333,46.525,46.525,7935991,0
2015-03-25,46.668,46.686,45.64,45.649,11193750,0
2015-03-26,45.221,46.005,44.631,45.513,15983380,0
2015-03-27,45.44,45.905,45.404,45.821,9411288,0
2015-03-30,46.159,46.242,45.831,45.995,7927204,0
2015-03-31,45.986,45.986,45.522,45.531,8684978,0
2015-04-01,45.659,45.877,45.103,45.787,8534614,0
2015-04-02,45.895,46.686,45.841,46.596,9888295,0
2015-04-06,46.441,47.252,46.433,46.869,8321817,0
2015-04-07,46.978,47.452,46.887,47.061,8095611,0
2015-04-08,46.923,47.315,46.715,46.988,6463552,0
2015-04-09,47.014,47.27,46.86,47.206,5005642,0
2015-04-10,47.552,48.234,47.343,47.797,7077334,0
2015-04-13,47.67,47.761,47.061,47.124,7394718,0
2015-04-14,47.042,47.561,46.905,47.442,5445159,0
2015-04-15,47.432,47.844,46.914,46.978,6530564,0
2015-04-16,47.315,47.696,46.978,47.379,8316034,0
2015-04-17,47.27,47.406,47.014,47.105,8238545,0
2015-04-20,47.333,48.098,47.333,47.906,9604680,0
2015-04-21,48.033,48.234,47.352,47.424,7112129,0
2015-04-22,47.398,47.452,46.887,47.442,10778646,0
2015-04-23,47.371,48.172,47.152,47.652,8997119,0
2015-04-24,47.797,47.916,47.371,47.398,5395308,0
2015-04-27,47.462,47.47,46.696,46.787,7087881,0
2015-04-28,46.668,47.069,46.568,47.069,7246986,0
2015-04-29,46.768,46.933,45.568,45.696,12371550,0
2015-04-30,45.649,45.787,45.358,45.558,11129592,0
2015-05-01,45.621,46.124,45.612,46.114,6545616,0
2015-05-04,46.323,46.333,45.923,46.133,5452410,0
2015-05-05,45.967,46.041,45.649,45.831,5458563,0
2015-05-06,45.905,46.224,45.631,46.133,7702319,0
2015-05-07,45.95,46.751,45.895,46.643,5632853,0
2015-05-08,46.978,47.736,46.905,47.489,6092230,0
2015-05-11,47.516,47.615,46.686,46.734,5928428,0
2015-05-12,46.323,46.676,46.159,46.558,6426861,0
2015-05-13,46.634,46.86,46.323,46.424,6326887,0
2015-05-14,46.833,47.906,46.768,47.879,7494469,0
2015-05-15,47.888,48.134,47.844,48.079,5518235,0
2015-05-18,47.888,48.063,47.27,47.287,5424354,0
2015-05-19,47.287,47.362,46.997,47.133,5234446,0
2015-05-20,47.278,47.589,47.133,47.152,4867411,0
2015-05-21,47.152,47.187,46.624,47.005,7226084,0
2015-05-22,46.842,46.942,46.606,46.634,4550029,0
2015-05-26,46.634,46.833,46.415,46.676,6232679,0
2015-05-27,46.787,47.362,46.643,47.178,6113323,0
2015-05-28,47.278,47.343,46.879,46.988,5091345,0
2015-05-29,46.842,47.087,46.533,46.606,8229208,0
2015-06-01,46.686,46.86,46.286,46.606,4220963,0
2015-06-02,46.459,46.486,45.976,46.085,5249930,0
2015-06-03,46.333,46.359,45.741,45.831,6444657,0
2015-06-04,45.749,45.868,45.312,45.404,6676568,0
2015-06-05,45.248,45.248,43.783,43.884,11441811,0
2015-06-08,43.847,44.157,43.493,43.985,8770810,0
2015-06-09,44.047,44.393,43.803,44.202,6949326,0
2015-06-10,44.312,45.186,44.312,44.803,11224009,0
2015-06-11,44.803,44.904,44.408,44.462,7755687,0
2015-06-12,44.388,44.435,43.524,44.196,9500778,0
2015-06-15,43.892,44.27,43.718,43.735,7059739,0
2015-06-16,43.847,44.288,43.672,44.179,4958057,0
2015-06-17,44.169,44.832,44.149,44.673,6211459,0
2015-06-18,44.784,45.677,44.764,45.501,7059413,0
2015-06-19,45.344,45.669,45.291,45.374,8900979,0
2015-06-22,45.611,45.889,45.576,45.806,6310046,0
2015-06-23,45.989,45.989,45.116,45.152,5704624,0
2015-06-24,45.189,45.31,45.043,45.052,7071262,0
2015-06-25,45.135,45.327,45.043,45.226,6312874,0
2015-06-26,45.344,45.696,45.234,45.52,8295422,0
2015-06-29,45.31,45.548,44.748,44.774,7935086,0
2015-06-30,45.052,45.335,44.683,44.995,8964672,0
2015-07-01,45.162,45.318,44.841,45.172,5323067,0
2015-07-02,45.335,45.495,44.803,45.069,4973057,0
2015-07-06,44.968,45.898,44.857,45.879,8546515,0
2015-07-07,45.97,47.672,45.943,47.544,14501337,0
2015-07-08,47.213,47.371,46.873,46.947,8863914,0
2015-07-09,47.498,47.654,46.856,46.873,7619642,0
2015-07-10,47.362,47.637,47.13,47.204,7894869,0
2015-07-13,47.433,47.654,47.159,47.222,8831087,0
2015-07-14,47.222,47.342,47.112,47.241,8079742,0
2015-07-15,47.251,47.398,47.038,47.13,7459283,0
2015-07-16,47.453,49.09,47.398,48.677,13662511,0
2015-07-17,48.537,49.071,48.317,48.962,8484992,0
2015-07-20,48.979,49.531,48.969,49.411,7144308,0
2015-07-21,49.375,49.402,49.154,49.265,6150585,0
2015-07-22,49.366,49.697,49.357,49.642,8674128,0
2015-07-23,49.632,49.652,49.2,49.513,5183606,0
2015-07-24,49.439,49.652,49.319,49.485,5914494,0
2015-07-27,49.246,49.799,49.228,49.632,6500052,0
2015-07-28,49.771,50.874,49.678,50.829,10107749,0
2015-07-29,51.068,51.261,49.724,50.047,10245427,0
2015-07-30,49.431,50.008,49.219,49.863,7890411,0
2015-07-31,50.185,50.22,49.917,50.028,5265130,0
2015-08-03,50.076,50.305,49.771,50.286,4407633,0
2015-08-04,50.185,50.672,50.139,50.525,5327956,0
2015-08-05,50.718,51.179,50.552,51.031,6740058,0
2015-08-06,51.196,51.334,51.041,51.123,6484362,0
2015-08-07,51.059,51.206,50.662,51.049,5986778,0
2015-08-10,51.243,51.509,51.068,51.253,5063603,0
2015-08-11,50.995,51.877,50.82,51.271,9084795,0
2015-08-12,50.884,51.281,50.783,51.281,6416788,0
2015-08-13,51.068,51.215,50.71,51.123,6624185,0
2015-08-14,51.123,51.324,50.847,51.298,4461958,0
2015-08-17,51.059,51.307,50.692,51.215,3676721,0
2015-08-18,51.132,51.223,50.692,50.783,5374479,0
2015-08-19,50.6,50.855,49.835,50.424,9054571,0
2015-08-20,50.018,50.912,49.863,50.35,6544400,0
2015-08-21,49.882,50.59,49.586,49.623,11468977,0
2015-08-24,44.316,48.667,43.617,47.968,18653538,0
2015-08-25,49.228,49.522,47.672,47.672,10220468,0
2015-08-26,48.758,49.035,47.471,48.953,10887441,0
2015-08-27,49.366,49.661,48.464,49.411,8319661,0
2015-08-28,49.402,49.946,49.339,49.835,8098134,0
2015-08-31,49.652,49.79,49.219,49.294,5473721,0
2015-09-01,48.501,48.501,47.563,47.866,9475343,0
2015-09-02,48.345,48.944,48.262,48.877,7191482,0
2015-09-03,49.127,49.614,49.035,49.301,5393069,0
2015-09-04,48.758,48.832,47.968,48.188,7706711,0
2015-09-08,48.722,49.219,48.428,49.209,6296676,0
2015-09-09,49.661,49.816,48.63,48.777,7015281,0
2015-09-10,48.741,49.2,48.593,49.007,8666901,0
2015-09-11,48.992,49.393,48.537,48.9,5778847,0
2015-09-14,49.021,49.095,48.492,48.77,5988883,0
2015-09-15,48.992,50.399,48.603,50.313,11470419,0
2015-09-16,51.606,51.755,50.973,51.476,11521772,0
2015-09-17,51.346,51.476,50.583,50.852,10541147,0
2015-09-18,50.211,51.365,50.1,50.258,13837765,0
2015-09-21,50.666,51.104,50.471,50.945,4393339,0
2015-09-22,50.389,50.723,50.107,50.399,5323285,0
2015-09-23,50.277,50.666,50.211,50.583,3954593,0
2015-09-24,50.34,50.945,50.248,50.778,6024986,0
2015-09-25,50.928,51.476,50.759,50.945,6083631,0
2015-09-28,50.527,51.606,50.491,50.798,8477428,0
2015-09-29,50.808,50.973,50.09,50.425,7889318,0
2015-09-30,50.973,51.085,50.229,50.583,8352516,0
2015-10-01,50.639,50.714,49.979,50.416,7651429,0
2015-10-02,50.044,51.02,49.913,51.012,5377165,0
2015-10-05,51.365,51.839,51.151,51.82,9209662,0
2015-10-06,51.689,52.035,51.375,51.522,6064809,0
2015-10-07,51.522,51.978,51.458,51.978,6452844,0
2015-10-08,51.95,52.424,51.503,52.415,6009101,0
2015-10-09,52.628,53.464,52.535,52.825,9015534,0
2015-10-12,52.861,53.625,52.825,53.429,6507449,0
2015-10-13,53.513,53.718,53.149,53.576,6632866,0
2015-10-14,53.401,53.856,53.391,53.513,6546579,0
2015-10-15,53.903,54.228,53.669,53.81,7866304,0
2015-10-16,54.218,54.97,53.977,54.601,9803948,0
2015-10-19,54.554,55.53,54.32,55.474,6886845,0
2015-10-20,55.483,55.734,55.205,55.549,5841840,0
2015-10-21,55.549,56.097,55.205,55.641,5610323,0
2015-10-22,55.883,57.25,55.874,57.092,7928895,0
2015-10-23,57.195,57.26,55.994,56.766,8630521,0
2015-10-26,57.055,57.26,56.665,57.092,5486538,0
2015-10-27,56.776,56.98,56.358,56.776,4840404,0
2015-10-28,57.027,57.129,56.32,57.129,5531923,0
2015-10-29,57.148,57.408,56.284,57.212,6472191,0
2015-10-30,56.907,56.999,56.208,56.227,7401814,0
2015-11-02,56.554,56.618,55.781,56.256,6367984,0
2015-11-03,55.734,55.79,53.679,53.791,13049350,0
2015-11-04,53.83,54.145,53.718,53.958,10000434,0
2015-11-05,54.302,54.36,53.718,53.977,5788203,0
2015-11-06,53.698,53.737,52.398,53.084,8599549,0
2015-11-09,52.796,53.354,52.611,53.075,6719072,0
2015-11-10,53.01,53.27,52.731,52.806,5233913,0
2015-11-11,53,53.688,53,53.195,8736345,0
2015-11-12,53.141,53.372,52.619,52.778,5650545,0
2015-11-13,52.778,53.038,52.313,52.332,5002583,0
2015-11-16,52.332,52.927,52.303,52.787,5540741,0
2015-11-17,52.861,53.093,52.544,52.704,4176312,0
2015-11-18,52.898,53.141,52.48,53.057,6799130,0
2015-11-19,53.205,53.958,53.205,53.429,6005020,0
2015-11-20,53.513,54.286,53.075,53.122,6806553,0
2015-11-23,53.298,53.781,53.132,53.576,4862882,0
2015-11-24,53.363,53.771,53.01,53.532,3994452,0
2015-11-25,53.558,53.679,53.149,53.464,3204963,0
2015-11-27,53.55,53.958,53.464,53.698,1901293,0
2015-11-30,53.893,54.397,53.464,53.558,8472860,0
2015-12-01,53.616,53.893,53.252,53.83,5218238,0
2015-12-02,53.83,54.302,53.698,53.781,5667051,0
2015-12-03,53.65,53.931,52.871,53.084,5554669,0
2015-12-04,53.429,54.462,53.401,54.403,8012995,0
2015-12-07,54.481,54.776,53.995,54.181,4583588,0
2015-12-08,54.098,54.266,53.708,54.145,3470798,0
2015-12-09,53.95,54.368,53.047,53.308,5837781,0
2015-12-10,53.448,53.616,52.842,53.169,5073672,0
2015-12-11,52.739,53.084,52.294,52.5,5711523,0
2015-12-14,52.433,53.541,52.229,53.484,6983943,0
2015-12-15,53.728,54.155,53.149,53.317,6498755,0
2015-12-16,53.669,55,53.372,54.815,7383102,0
2015-12-17,54.665,54.815,54.247,54.33,5555474,0
2015-12-18,54.052,54.108,53.103,53.122,12581096,0
2015-12-21,53.401,53.669,52.666,53.41,8476409,0
2015-12-22,53.686,54.363,53.292,54.251,7149304,0
2015-12-23,54.408,54.927,54.166,54.869,4417850,0
2015-12-24,54.767,55.012,54.702,54.738,1900978,0
2015-12-28,54.57,54.879,54.306,54.72,3595754,0
2015-12-29,55.021,55.396,54.795,55.332,4060672,0
2015-12-30,55.386,55.531,55.049,55.218,3445910,0
2015-12-31,54.946,55.121,54.561,54.664,3888981,0
2016-01-04,54.035,54.071,53.114,53.893,7241701,0
2016-01-05,53.978,55.161,53.923,54.982,6779013,0
2016-01-06,54.512,55.847,54.467,55.566,8184790,0
2016-01-07,54.393,55.687,54.306,54.599,7787346,0
2016-01-08,54.748,55.621,54.495,54.692,7517069,0
2016-01-11,55.105,56.1,55.105,55.838,8762564,0
2016-01-12,56.307,56.42,55.332,55.762,5985791,0
2016-01-13,55.734,55.734,54.184,54.26,8199688,0
2016-01-14,54.184,55.125,54.006,54.673,7175888,0
2016-01-15,53.573,54.606,53.368,53.716,10113539,0
2016-01-19,54.26,55.076,54.176,54.843,8424659,0
2016-01-20,54.063,54.599,52.73,53.736,10183279,0
2016-01-21,53.978,54.222,53.304,53.951,6550318,0
2016-01-22,54.606,54.851,54.016,54.729,6867129,0
2016-01-25,54.927,55.537,54.72,54.843,7110978,0
2016-01-26,55.134,56.065,54.795,55.368,8895939,0
2016-01-27,55.396,56.458,54.946,55.368,8834115,0
2016-01-28,54.57,56.241,54.486,55.996,7921521,0
2016-01-29,56.552,57.452,56.364,57.389,10902317,0
2016-02-01,57.03,57.641,57.002,57.226,6407961,0
2016-02-02,56.757,57.096,56.391,56.805,7171585,0
2016-02-03,56.814,57.302,55.532,56.193,8497200,0
2016-02-04,55.734,56.307,55.283,55.857,6771253,0
2016-02-05,56.158,56.345,55.255,56.158,7993188,0
2016-02-08,55.509,56.73,55.405,56.458,8436344,0
2016-02-09,56.486,57.405,56.09,56.767,8167925,0
2016-02-10,56.918,57.359,56.266,56.391,6535658,0
2016-02-11,55.942,56.626,55.575,56.335,6246416,0
2016-02-12,56.654,56.946,55.884,56.316,7155664,0
2016-02-16,56.59,56.851,56.09,56.626,7018003,0
2016-02-17,56.787,57.049,56.203,56.72,5656353,0
2016-02-18,56.645,57.002,56.56,56.927,5883087,0
2016-02-19,56.927,57.217,56.373,56.87,5304348,0
2016-02-22,57.302,57.621,57.012,57.482,4888301,0
2016-02-23,57.492,58.008,57.32,57.773,4986029,0
2016-02-24,57.472,57.679,56.936,57.621,4458507,0
2016-02-25,57.753,58.64,57.641,58.58,5545010,0
2016-02-26,58.72,58.72,57.546,57.791,5902933,0
2016-02-29,57.763,58.448,57.537,57.819,6667727,0
2016-03-01,58.345,58.496,57.585,57.968,7562795,0
2016-03-02,57.734,57.931,57.311,57.753,5987789,0
2016-03-03,57.753,58.491,57.434,58.438,5451080,0
2016-03-04,58.364,59.223,58.106,59.142,6315483,0
2016-03-07,59.029,59.237,57.847,58.045,10619280,0
2016-03-08,58.008,58.589,57.706,58.505,6256157,0
2016-03-09,58.823,59.059,58.599,58.985,6315223,0
2016-03-10,59.078,59.303,58.617,59.162,6523478,0
2016-03-11,59.507,59.564,58.5,58.759,7876872,0
2016-03-14,58.883,59.033,58.342,58.759,5017954,0
2016-03-15,58.456,58.806,58.44,58.617,6136860,0
2016-03-16,58.589,58.958,58.066,58.816,5574453,0
2016-03-17,58.816,59.393,58.759,59.062,7624665,0
2016-03-18,59.119,59.167,58.17,58.313,17557027,0
2016-03-21,58.229,58.75,57.859,58.485,4352921,0
2016-03-22,58.229,58.427,57.585,57.803,5485989,0
2016-03-23,57.67,58.54,57.168,58.19,6573866,0
2016-03-24,57.621,58.076,57.337,57.688,5964088,0
2016-03-28,57.68,58.609,57.66,58.399,4714759,0
2016-03-29,58.617,59.299,58.257,58.778,9469689,0
2016-03-30,58.9,59.507,58.778,59.299,6989379,0
2016-03-31,59.299,59.693,59.101,59.375,6799259,0
2016-04-01,59.082,59.839,58.854,59.752,6155846,0
2016-04-04,59.727,59.981,59.384,59.916,5366065,0
2016-04-05,59.735,59.953,59.499,59.63,4990394,0
2016-04-06,59.698,60.304,59.622,60.228,5890138,0
2016-04-07,59.906,60.37,59.536,60.086,5910012,0
2016-04-08,60.095,60.607,60.095,60.456,5323840,0
2016-04-11,60.748,60.797,59.906,59.99,6256419,0
2016-04-12,60.266,60.625,60.01,60.474,5199082,0
2016-04-13,60.748,60.748,57.83,58.816,15562156,0
2016-04-14,58.929,59.375,58.276,58.361,7794240,0
2016-04-15,58.475,58.513,57.66,58.446,7096229,0
2016-04-18,58.399,59.146,58.352,58.91,4584212,0
2016-04-19,58.74,58.835,57.926,58.475,5240964,0
2016-04-20,58.342,58.674,58.002,58.257,4893470,0
2016-04-21,58.135,58.2,56.94,57.025,6976611,0
2016-04-22,57.081,57.387,56.362,57.347,7363398,0
2016-04-25,57.327,58.021,57.035,58.011,5047675,0
2016-04-26,58.057,58.304,57.603,58.135,5929886,0
2016-04-27,58.219,58.73,57.783,58.323,6531705,0
2016-04-28,58.371,59.314,58.333,58.929,5851015,0
2016-04-29,59.015,59.822,58.988,59.423,6828224,0
2016-05-02,59.536,60.095,59.319,59.812,4997294,0
2016-05-03,59.744,60.133,59.489,59.886,5485517,0
2016-05-04,59.64,60.256,59.403,59.916,5771040,0
2016-05-05,59.384,60.246,59.304,59.545,9323822,0
2016-05-06,59.431,59.896,59.375,59.63,7625345,0
2016-05-09,59.849,60.437,59.622,60.323,7106081,0
2016-05-10,60.625,61.26,60.37,61.213,6840339,0
2016-05-11,61.147,61.471,60.949,61.223,5040641,0
2016-05-12,61.27,61.819,60.975,61.611,5718641,0
2016-05-13,61.309,62.094,60.995,61.194,5955578,0
2016-05-16,60.931,61.526,60.319,61.364,5058286,0
2016-05-17,61.071,61.109,60.171,60.531,7325968,0
2016-05-18,60.37,60.397,59.366,59.688,6624221,0
2016-05-19,59.584,60.057,59.289,60.029,4601269,0
2016-05-20,60.256,60.36,59.47,59.658,5053813,0
2016-05-23,59.688,60.029,59.517,59.926,3907049,0
2016-05-24,60.256,60.76,60.18,60.446,5470169,0
2016-05-25,60.446,60.787,60.304,60.57,4501927,0
2016-05-26,60.501,60.729,60.315,60.644,3934209,0
2016-05-27,60.703,60.901,60.333,60.607,3435862,0
2016-05-31,60.758,60.921,59.926,60.304,7303331,0
2016-06-01,60.341,61.119,60.333,60.975,6324219,0
2016-06-02,60.891,60.985,60.57,60.94,3876156,0
2016-06-03,61.119,62.065,61.015,61.877,7207338,0
2016-06-06,62.029,62.208,61.478,61.783,5079074,0
2016-06-07,61.802,62.009,61.559,61.687,4408204,0
2016-06-08,61.611,62.237,61.468,62.178,5738031,0
2016-06-09,62.065,62.539,61.829,62.408,4894630,0
2016-06-10,62.123,62.72,62.084,62.662,5496163,0
2016-06-13,62.601,62.983,61.941,61.97,8120457,0
2016-06-14,62.094,62.496,61.665,62.411,8234081,0
2016-06-15,62.536,62.806,61.965,62.438,5609780,0
2016-06-16,62.438,63.078,62.179,63.03,6003907,0
2016-06-17,62.935,63.013,62.065,62.506,7605466,0
2016-06-20,62.859,63.252,62.665,62.965,6055149,0
2016-06-21,63.357,63.795,63.232,63.252,4928536,0
2016-06-22,63.422,63.652,63.165,63.222,5146461,0
2016-06-23,63.547,63.624,63.04,63.377,5269976,0
2016-06-24,62.258,64.99,62.189,64.053,17642012,0
2016-06-27,64.102,64.972,64.006,64.923,11716220,0
2016-06-28,64.695,64.913,64.006,64.903,9031162,0
2016-06-29,65.219,65.392,64.531,64.828,7523520,0
2016-06-30,64.896,66.195,64.608,65.909,10312575,0
2016-07-01,66.213,66.548,65.812,65.965,7415360,0
2016-07-05,66.061,67.04,65.946,66.529,8233406,0
2016-07-06,66.491,66.903,66.137,66.634,6974227,0
2016-07-07,66.806,66.854,66.185,66.232,5572779,0
2016-07-08,66.367,66.797,65.84,66.739,5586288,0
2016-07-11,66.806,66.958,66.071,66.778,5337840,0
2016-07-12,66.567,66.769,65.794,65.822,7743893,0
2016-07-13,65.85,66.252,65.831,66.022,5923443,0
2016-07-14,65.831,66.242,65.659,65.869,5408773,0
2016-07-15,66.109,66.405,65.899,66.337,5954193,0
2016-07-18,66.242,66.347,65.774,66.109,4770291,0
2016-07-19,65.764,66.167,65.421,66.157,4944262,0
2016-07-20,66.176,66.291,65.812,65.955,4468338,0
2016-07-21,65.899,65.946,65.228,65.689,5568124,0
2016-07-22,65.889,65.974,65.669,65.812,6040279,0
2016-07-25,65.736,65.889,65.411,65.754,4097861,0
2016-07-26,65.745,65.869,64.616,64.923,7698573,0
2016-07-27,65.602,65.602,63.193,63.795,11770521,0
2016-07-28,63.854,64.273,63.377,64.14,6085529,0
2016-07-29,64.227,65.038,63.854,64.704,6432378,0
2016-08-01,64.666,64.99,64.253,64.656,5271298,0
2016-08-02,64.876,64.99,64.253,64.359,4156099,0
2016-08-03,64.283,64.322,63.137,63.432,5920067,0
2016-08-04,63.605,64.005,63.422,63.672,3641492,0
2016-08-05,63.69,63.93,63.327,63.585,4893304,0
2016-08-08,63.386,63.7,62.791,63.547,5176369,0
2016-08-09,63.605,63.959,63.242,63.672,3452606,0
2016-08-10,63.719,64.112,63.685,63.881,3296853,0
2016-08-11,64.092,64.236,63.767,63.785,4542055,0
2016-08-12,63.987,64.158,63.724,63.785,4368075,0
2016-08-15,63.719,63.739,63.317,63.327,4260889,0
2016-08-16,63.155,63.555,63.088,63.327,5100434,0
2016-08-17,63.481,63.729,62.965,63.517,4955946,0
2016-08-18,63.517,63.624,63.181,63.377,4637835,0
2016-08-19,63.462,63.624,63.013,63.394,3416119,0
2016-08-22,63.452,63.527,63.165,63.402,3100208,0
2016-08-23,63.633,63.757,63.442,63.517,3215111,0
2016-08-24,63.347,63.432,62.898,63.232,5408639,0
2016-08-25,63.317,63.377,62.791,63.003,4968783,0
2016-08-26,63.05,63.633,62.811,62.916,5374060,0
2016-08-29,62.916,63.208,62.811,63.175,3784244,0
2016-08-30,63.193,63.307,62.85,62.965,4026886,0
2016-08-31,62.801,63.203,62.791,63.165,5108089,0
2016-09-01,62.993,63.402,62.821,63.386,4724166,0
2016-09-02,63.662,64.253,63.508,63.92,4553528,0
2016-09-06,63.93,64.341,63.79,64.227,4573415,0
2016-09-07,64.148,64.332,63.557,63.767,4450415,0
2016-09-08,63.881,64.112,63.242,63.462,4915055,0
2016-09-09,63.137,63.16,60.746,60.746,10923774,0
2016-09-12,60.709,61.941,60.7,61.807,8961007,0
2016-09-13,61.952,62.213,61.239,61.316,6667466,0
2016-09-14,61.344,61.528,60.611,60.901,6949778,0
2016-09-15,60.708,61.151,60.39,61.027,5998388,0
2016-09-16,60.805,60.852,60.264,60.592,7341064,0
2016-09-19,60.61,60.785,60.398,60.514,3701170,0
2016-09-20,60.592,60.992,60.495,60.756,4270809,0
2016-09-21,60.62,61.393,60.398,61.267,5147231,0
2016-09-22,61.509,62.058,61.469,61.866,4753725,0
2016-09-23,62.107,62.126,61.469,61.624,4589843,0
2016-09-26,61.585,61.634,60.766,60.815,4968618,0
2016-09-27,61.055,61.2,60.584,61.093,4650488,0
2016-09-28,61.287,61.654,61.133,61.528,7234845,0
2016-09-29,61.287,61.354,60.601,60.61,5400247,0
2016-09-30,60.871,61.316,60.684,61.007,6810165,0
2016-10-03,60.824,60.959,60.37,60.64,5299862,0
2016-10-04,60.495,60.574,59.348,59.608,8146619,0
2016-10-05,59.415,59.589,58.681,59.068,10277653,0
2016-10-06,58.856,59.627,58.711,59.608,6412280,0
2016-10-07,59.897,60.138,59.348,59.743,6534687,0
2016-10-10,59.993,60.225,59.483,59.579,5469826,0
2016-10-11,60.322,60.351,59.434,59.811,7524753,0
2016-10-12,60.013,60.539,59.685,60.341,5189250,0
2016-10-13,60.264,60.771,59.966,60.486,5079883,0
2016-10-14,60.458,60.524,60.1,60.244,4887940,0
2016-10-17,60.244,60.592,60.148,60.234,4188052,0
2016-10-18,60.574,60.881,60.341,60.458,3754545,0
2016-10-19,60.072,60.11,59.279,59.734,6564607,0
2016-10-20,59.675,59.858,59.444,59.675,5318341,0
2016-10-21,61.566,62.078,61.133,61.46,15330190,0
2016-10-24,61.624,63.005,61.548,62.665,11090856,0
2016-10-25,62.753,62.811,62.303,62.434,5287283,0
2016-10-26,62.291,62.463,61.972,62.252,4829384,0
2016-10-27,61.807,63.042,61.78,62.166,5887400,0
2016-10-28,62.579,63.775,62.503,63.564,9463096,0
2016-10-31,63.554,63.891,63.352,63.795,6231371,0
2016-11-01,63.864,63.921,63.101,63.178,6385567,0
2016-11-02,62.985,63.497,62.821,62.831,4931490,0
2016-11-03,62.801,63.015,62.126,62.781,8248339,0
2016-11-04,62.599,62.879,62.049,62.116,6123861,0
2016-11-07,62.328,63.096,62.328,62.975,7582541,0
2016-11-08,62.995,63.872,62.894,63.524,6609035,0
2016-11-09,61.886,62.078,60.428,61.789,11641532,0
2016-11-10,61.093,61.191,58.787,59.55,15794861,0
2016-11-11,59.761,60.067,59.434,59.589,7708671,0
2016-11-14,59.232,59.608,58.881,59.038,9195797,0
2016-11-15,58.875,59.646,58.875,59.637,8917393,0
2016-11-16,59.618,60.504,59.569,60.458,7915290,0
2016-11-17,60.458,60.756,60.264,60.601,6788982,0
2016-11-18,60.544,61.055,60.158,60.564,7156048,0
2016-11-21,60.62,61.489,60.303,61.45,7173924,0
2016-11-22,61.75,62.136,61.558,61.952,6976470,0
2016-11-23,61.74,61.836,61.383,61.77,4974364,0
2016-11-25,62.001,62.294,61.915,62.213,3585457,0
2016-11-28,62.203,62.84,62.078,62.55,6039254,0
2016-11-29,62.444,63.06,62.387,62.889,7259101,0
2016-11-30,62.454,63.091,61.624,61.682,9722186,0
2016-12-01,61.277,61.363,60.207,60.679,8990367,0
2016-12-02,60.746,61.77,60.746,61.74,7867277,0
2016-12-05,61.674,61.962,61.191,61.297,8710764,0
2016-12-06,61.171,62.058,61.027,62.04,6994772,0
2016-12-07,62.222,63.181,62.049,63.111,8443256,0
2016-12-08,62.744,63.322,62.407,63.062,6938930,0
2016-12-09,63.178,64.231,63.111,63.94,7610782,0
2016-12-12,63.969,64.432,63.869,64.151,5785702,0
2016-12-13,64.161,64.798,64.123,64.346,7052556,0
2016-12-14,64.509,64.828,63.514,63.622,6589112,0
2016-12-15,63.382,64.046,63.246,63.931,6662871,0
2016-12-16,63.921,64.871,63.506,64.683,9941015,0
2016-12-19,65.001,65.473,64.847,65.377,7238709,0
2016-12-20,65.144,65.563,64.58,65.563,7154306,0
2016-12-21,65.69,66.098,65.464,65.494,4757574,0
2016-12-22,65.329,65.951,65.32,65.894,4990308,0
2016-12-23,65.951,66.011,65.728,65.933,3311176,0
2016-12-27,66.011,66.205,65.821,66.03,3411484,0
2016-12-28,65.787,65.961,65.611,65.728,5399565,0
2016-12-29,65.494,66.205,65.348,66.059,3762017,0
2016-12-30,66.176,66.234,65.718,65.834,5513987,0
2017-01-03,65.951,66.244,65.474,65.844,5956757,0
2017-01-04,66.371,66.974,65.971,66.059,7716805,0
2017-01-05,66.176,66.468,65.708,66.137,8394775,0
2017-01-06,66.147,66.517,65.99,66.429,5046461,0
2017-01-09,66.429,66.526,66.069,66.157,4945688,0
2017-01-10,66.341,66.371,65.767,65.933,5368524,0
2017-01-11,65.991,66.279,65.757,65.864,5770776,0
2017-01-12,65.69,65.904,65.504,65.728,5141909,0
2017-01-13,65.699,65.904,65.504,65.797,4172589,0
2017-01-17,66.03,66.711,65.757,66.673,9250189,0
2017-01-18,66.751,67.376,66.741,67.334,8282040,0
2017-01-19,67.315,67.763,67.188,67.714,8066400,0
2017-01-20,67.821,68.26,67.811,68.162,9430461,0
2017-01-23,68.366,68.765,68.152,68.688,6685180,0
2017-01-24,68.688,68.922,68.542,68.892,6675121,0
2017-01-25,69.165,69.34,68.902,69.087,6272957,0
2017-01-26,69.195,69.223,68.77,68.98,6131533,0
2017-01-27,68.98,69.175,68.737,69.155,6076072,0
2017-01-30,69.107,69.505,68.951,69.418,8805420,0
2017-01-31,69.448,69.555,69.097,69.301,11772570,0
2017-02-01,68.114,70.1,66.984,69.505,11725426,0
2017-02-02,69.769,70.178,69.448,69.565,8327891,0
2017-02-03,69.603,70.06,69.195,69.603,7002183,0
2017-02-06,69.515,69.905,69.408,69.408,5333219,0
2017-02-07,69.642,70.359,69.603,70.295,5372859,0
2017-02-08,70.207,70.674,70.139,70.245,4979904,0
2017-02-09,70.168,70.635,70.012,70.577,5323590,0
2017-02-10,70.479,70.664,70.262,70.509,4267508,0
2017-02-13,70.557,70.674,70.09,70.139,5316249,0
2017-02-14,70.1,70.304,69.788,69.982,5258975,0
2017-02-15,69.827,70.362,69.642,70.265,5362719,0
2017-02-16,70.265,70.791,70.104,70.791,5745495,0
2017-02-17,70.489,71.054,70.469,71.044,5719692,0
2017-02-21,70.869,71.784,70.83,71.706,5473795,0
2017-02-22,71.609,71.813,71.356,71.657,4520476,0
2017-02-23,71.862,72.582,71.745,72.494,4228371,0
2017-02-24,72.397,72.738,72.299,72.466,5094358,0
2017-02-27,72.514,72.786,72.476,72.621,6491249,0
2017-02-28,72.359,73.156,72.339,72.943,7355059,0
2017-03-01,73.001,73.751,72.699,73.605,6207910,0
2017-03-02,73.526,74.033,73.283,73.721,7694088,0
2017-03-03,73.799,73.799,72.985,73.576,6207796,0
2017-03-06,73.556,73.614,72.981,73.585,5918517,0
2017-03-07,73.283,74.286,73.283,74.091,6268875,0
2017-03-08,73.79,74.107,73.566,73.838,4994738,0
2017-03-09,73.985,74.427,73.911,74.179,5489818,0
2017-03-10,74.403,74.525,74.121,74.432,6986508,0
2017-03-13,74.531,74.786,73.99,74.246,6848738,0
2017-03-14,74.304,74.393,73.745,73.941,8411631,0
2017-03-15,74.177,74.413,73.715,74.266,8631017,0
2017-03-16,74.423,74.432,73.775,73.902,5814721,0
2017-03-17,74.02,74.461,73.755,73.765,10134917,0
2017-03-20,73.863,74.442,73.863,74.177,5902705,0
2017-03-21,74.314,74.786,74.226,74.521,6611828,0
2017-03-22,74.658,74.962,73.667,73.677,7824875,0
2017-03-23,72.548,73.314,72.175,72.646,10916730,0
2017-03-24,72.302,72.347,71.674,71.812,12008305,0
2017-03-27,71.37,72.097,71.095,71.841,6538124,0
2017-03-28,71.616,71.924,71.488,71.831,5687788,0
2017-03-29,71.762,71.812,71.429,71.606,4290682,0
2017-03-30,71.537,71.596,70.712,70.712,7994437,0
2017-03-31,70.693,70.84,70.094,70.094,9318639,0
2017-04-03,70.271,70.644,69.466,70.291,7649786,0
2017-04-04,70.389,70.634,70.158,70.614,5316954,0
2017-04-05,70.918,70.978,70.423,70.595,7226421,0
2017-04-06,70.565,70.565,69.898,70.094,6519871,0
2017-04-07,70.153,70.86,70.153,70.379,4413062,0
2017-04-10,70.644,70.693,70.281,70.427,5682243,0
2017-04-11,70.447,70.958,70.447,70.742,4557353,0
2017-04-12,70.908,70.958,70.576,70.82,5228543,0
2017-04-13,70.605,70.752,69.956,69.976,5217402,0
2017-04-17,70.006,70.987,70.006,70.968,4871676,0
2017-04-18,70.958,71.399,70.908,70.997,5099451,0
2017-04-19,70.938,71.1,70.693,70.772,3438117,0
2017-04-20,70.232,70.369,69.909,70.084,5845219,0
2017-04-21,70.026,70.639,70.026,70.144,6943593,0
2017-04-24,70.555,71.341,70.447,71.203,5695241,0
2017-04-25,71.193,71.253,70.978,71.085,6875636,0
2017-04-26,71.056,71.056,70.144,70.182,7619254,0
2017-04-27,70.173,70.399,69.991,70.202,4949220,0
2017-04-28,70.074,70.467,69.839,70.447,4166932,0
2017-05-01,70.419,70.467,69.486,69.486,6500366,0
2017-05-02,68.749,70.261,68.494,69.515,8636458,0
2017-05-03,69.388,69.603,68.819,68.917,5976046,0
2017-05-04,69.162,69.555,68.985,69.005,6428277,0
2017-05-05,69.24,69.633,69.142,69.603,4583944,0
2017-05-08,69.505,69.761,69.333,69.397,4539212,0
2017-05-09,69.535,69.613,68.651,68.985,5268559,0
2017-05-10,68.966,69.157,68.73,69.005,5303504,0
2017-05-11,68.779,69.24,68.691,69.172,4150270,0
2017-05-12,69.122,69.56,69.122,69.338,3465718,0
2017-05-15,69.074,69.486,68.809,69.358,4685597,0
2017-05-16,69.486,70.134,69.481,69.633,4313904,0
2017-05-17,69.535,69.908,69.22,69.24,5413764,0
2017-05-18,69.319,69.535,68.961,69.23,5453501,0
2017-05-19,69.162,69.81,69.132,69.583,5344642,0
2017-05-22,69.682,70.781,69.682,70.703,8124024,0
2017-05-23,70.752,71.37,70.703,70.791,6615556,0
2017-05-24,71.066,71.616,70.742,71.498,4914700,0
2017-05-25,71.674,73.244,71.64,72.764,7661662,0
2017-05-26,72.705,73.088,72.528,73.029,5786111,0
2017-05-30,73.176,73.795,72.941,73.677,6187329,0
2017-05-31,73.843,74.04,73.127,74.04,18865584,0
2017-06-01,73.687,74,73.215,74,6949947,0
2017-06-02,73.932,74.02,73.412,73.725,8054371,0
2017-06-05,73.745,73.863,73.46,73.667,6213933,0
2017-06-06,73.49,73.932,73.324,73.873,5884339,0
2017-06-07,73.804,74.547,73.785,74.206,5114490,0
2017-06-08,74.138,74.256,73.431,73.814,5525375,0
2017-06-09,73.667,74.158,73.608,74.06,5744298,0
2017-06-12,73.981,74.148,73.598,74,6063146,0
2017-06-13,73.931,74.198,73.684,74.159,5251852,0
2017-06-14,74.545,75.198,74.297,74.95,6293497,0
2017-06-15,74.822,75.673,74.54,75.603,4797148,0
2017-06-16,75.86,76.474,75.517,76.464,9853903,0
2017-06-19,76.563,76.959,76.385,76.89,4661159,0
2017-06-20,76.81,76.969,76.474,76.514,3699724,0
2017-06-21,76.583,76.81,76.029,76.217,4441845,0
2017-06-22,76.167,76.167,75.583,75.673,3942906,0
2017-06-23,75.593,76.118,75.593,75.682,3682457,0
2017-06-26,75.732,76.187,75.613,75.722,4004902,0
2017-06-27,75.564,75.633,74.391,74.584,5542105,0
2017-06-28,74.95,75.257,74.693,75.039,3409231,0
2017-06-29,74.742,74.96,73.337,73.614,5524786,0
2017-06-30,73.892,74.04,73.58,73.684,5213028,0
2017-07-03,73.921,74.119,73.6,73.743,2478477,0
2017-07-05,73.723,74.188,73.624,73.822,4058040,0
2017-07-06,73.565,73.763,73.384,73.535,3430433,0
2017-07-07,73.812,73.832,73.14,73.466,3801378,0
2017-07-10,73.575,73.882,72.674,72.912,4903392,0
2017-07-11,73.07,73.179,72.506,72.655,5571335,0
2017-07-12,72.942,73.288,72.912,73.11,3737760,0
2017-07-13,73.08,73.179,72.625,72.704,4047641,0
2017-07-14,72.922,73.357,72.922,73.149,3645729,0
2017-07-17,73.001,73.12,72.437,72.595,4957505,0
2017-07-18,72.467,72.862,72.427,72.556,3764860,0
2017-07-19,72.645,72.816,72.407,72.773,4392829,0
2017-07-20,72.724,73.11,72.496,72.813,4299866,0
2017-07-21,72.665,72.823,72.447,72.645,4248277,0
2017-07-24,72.556,72.635,71.873,71.873,6404334,0
2017-07-25,72.229,72.299,71.408,71.477,7089625,0
2017-07-26,71.467,71.586,70.933,70.973,10858030,0
2017-07-27,70.28,73.199,70.25,73.179,9775672,0
2017-07-28,73.209,73.387,59.376,66.233,54964559,0
2017-07-31,64.759,65.461,63.651,64.284,26935586,0
2017-08-01,64.512,65.926,64.215,64.808,16709324,0
2017-08-02,65.026,65.224,64.333,64.858,18890821,0
2017-08-03,65.165,65.415,64.69,64.848,13983452,0
2017-08-04,65.165,65.729,64.581,64.828,9656282,0
2017-08-07,64.828,65.377,64.69,65.293,6022716,0
2017-08-08,65.214,65.412,64.518,64.69,7134539,0
2017-08-09,64.739,65.105,64.521,64.62,5659640,0
2017-08-10,64.462,64.69,64.042,64.086,6195111,0
2017-08-11,64.393,64.512,63.443,63.631,7353209,0
2017-08-14,63.69,64.423,63.512,64.155,6461620,0
2017-08-15,64.235,64.957,64.076,64.611,5020330,0
2017-08-16,64.492,64.888,64.324,64.759,4373975,0
2017-08-17,64.759,64.858,63.601,63.621,6610068,0
2017-08-18,63.552,63.908,62.998,63.018,10268768,0
2017-08-21,62.928,63.893,62.671,63.71,5077379,0
2017-08-22,63.71,63.928,63.304,63.384,5084282,0
2017-08-23,63.275,63.552,62.953,63.037,5193314,0
2017-08-24,63.136,63.255,62.642,62.928,5293614,0
2017-08-25,63.215,63.878,63.126,63.403,4899429,0
2017-08-28,63.324,63.582,63.107,63.255,6813465,0
2017-08-29,62.948,63.71,62.938,63.136,4373366,0
2017-08-30,63.245,63.522,63.013,63.374,4423318,0
2017-08-31,63.552,63.562,62.691,62.731,8114261,0
2017-09-01,62.83,62.948,62.369,62.869,6175108,0
2017-09-05,62.642,62.928,61.885,62.206,9096030,0
2017-09-06,62.246,62.978,61.84,62.602,9422898,0
2017-09-07,62.78,62.879,61.84,62.068,7102451,0
2017-09-08,62.018,62.196,61.375,61.573,6808396,0
2017-09-11,61.929,62.117,61.781,61.83,7274077,0
2017-09-12,61.781,61.87,61.454,61.84,5946374,0
2017-09-13,62.087,62.275,61.736,61.85,6516762,0
2017-09-14,62.12,62.42,61.85,62.28,7552288,0
2017-09-15,62.33,62.81,61.59,62.39,16567230,0
2017-09-18,62.01,62.625,62.01,62.56,6381008,0
2017-09-19,62.55,62.57,62.17,62.23,5607387,0
2017-09-20,62.3,62.38,60.78,61.22,6999145,0
2017-09-21,61.11,61.55,60.78,61.5,6315031,0
2017-09-22,61.55,62.72,61.43,62.49,8549908,0
2017-09-25,62.51,63.85,62.44,63.79,11240095,0
2017-09-26,64.15,65.165,64.03,64.52,12646377,0
2017-09-27,64.48,64.52,63.745,64.41,8742405,0
2017-09-28,64.49,64.84,64.04,64.19,8932837,0
2017-09-29,64.19,64.27,63.29,63.42,7730789,0
2017-10-02,63.35,63.485,62.8,62.9,7445128,0
2017-10-03,62.94,63.53,62.93,63.37,6399991,0
2017-10-04,63.45,63.7727,63.23,63.49,6654108,0
2017-10-05,63.72,63.94,63.55,63.81,5234228,0
2017-10-06,63.69,63.78,62.32,62.55,9561302,0
2017-10-09,63.135,64.065,63.12,63.57,7274527,0
2017-10-10,64.08,65.13,63.9,65.01,8300149,0
2017-10-11,65.13,65.24,64.58,64.87,5551900,0
2017-10-12,64.67,65.49,64.28,65.35,6995593,0
2017-10-13,65.58,65.58,64.92,65.05,6437339,0
2017-10-16,65.05,65.49,64.935,65.37,4748026,0
2017-10-17,65.22,65.4,64.81,64.87,7500808,0
2017-10-18,64.8,64.99,64.5,64.81,5614350,0
2017-10-19,64.33,64.73,63.88,64.37,5930367,0
2017-10-20,64.49,65.14,64.48,65,6392889,0
2017-10-23,64.99,65.16,64.24,64.5,4833496,0
2017-10-24,64.39,64.44,63.58,64.13,7648260,0
2017-10-25,64.2,64.45,63.39,63.79,7112479,0
2017-10-26,64.34,65.94,63.71,65.79,8933517,0
2017-10-27,65.55,65.77,64.76,64.92,6472709,0
2017-10-30,64.601,64.8,63.6638,64.05,6842282,0
2017-10-31,63.99,64.73,63.83,64.22,7025040,0
2017-11-01,64.56,65.03,64.34,64.7,5668950,0
2017-11-02,64.57,64.75,63.35,63.9,8668101,0
2017-11-03,64.03,64.3,63.63,63.91,7289276,0
2017-11-06,63.69,63.95,63.26,63.45,6319363,0
2017-11-07,63.25,64.37,63.25,64.31,6007269,0
2017-11-08,64.25,65.17,64.12,64.59,5700504,0
2017-11-09,64.41,64.79,64.12,64.51,3792533,0
2017-11-10,64.29,65.26,64.29,65.02,4997394,0
