Date,Open,High,Low,Close,Volume,OpenInt
2017-10-23,25.05,25.05,25.02,25.02,200100,0
2017-10-24,25.02,25.02,25.02,25.02,198500,0
2017-10-27,25.02,25.02,25.02,25.02,501,0
