Date,Open,High,Low,Close,Volume,OpenInt
2017-11-08,38.84,39,38.84,38.84,1560394,0
2017-11-09,36.82,37.17,36.5,37.02,355731,0
2017-11-10,36.75,37.05,36.35,36.99,67030,0
