Date,Open,High,Low,Close,Volume,OpenInt
2017-11-01,24.99,25,24.98,24.98,134562,0
2017-11-02,24.98,25,24.98,24.984,87933,0
2017-11-03,24.98,24.99,24.98,24.9801,68978,0
2017-11-06,24.99,25,24.98,24.98,64077,0
2017-11-07,25,25,24.97,24.99,47955,0
2017-11-08,24.97,24.99,24.97,24.9897,37002,0
2017-11-09,24.98,24.99,24.98,24.99,32481,0
2017-11-10,24.99,24.99,24.98,24.99,88786,0
