Date,Open,High,Low,Close,Volume,OpenInt
1972-01-07,0.01592,0.01592,0.01592,0.01592,3787746,0
1972-01-14,0.00791,0.00791,0.00791,0.00791,7878523,0
1972-01-21,0.00791,0.00791,0.00791,0.00791,1060564,0
1972-01-24,0.00791,0.00791,0.00791,0.00791,6060405,0
1972-01-25,0.00791,0.00791,0.00791,0.00791,1060564,0
1972-01-26,0.00791,0.00791,0.00791,0.00791,1060564,0
1972-01-27,0.01592,0.01592,0.01592,0.01592,15908552,0
1972-01-28,0.01592,0.01592,0.01592,0.01592,10302687,0
1972-01-31,0.01592,0.01592,0.01592,0.01592,9090602,0
1972-02-01,0.01592,0.01592,0.01592,0.01592,5908890,0
1972-02-02,0.01592,0.01592,0.01592,0.01592,9242109,0
1972-02-03,0.01592,0.01592,0.01592,0.01592,3030198,0
1972-02-04,0.01592,0.01592,0.01592,0.01592,2272648,0
1972-02-07,0.01592,0.01592,0.01592,0.01592,8030028,0
1972-02-08,0.01592,0.01592,0.01592,0.01592,2272648,0
1972-02-09,0.01592,0.01592,0.01592,0.01592,2727178,0
1972-02-10,0.01592,0.01592,0.01592,0.01592,3939259,0
1972-02-11,0.01592,0.01592,0.01592,0.01592,5151343,0
1972-02-14,0.01592,0.01592,0.01592,0.01592,1666608,0
1972-02-15,0.01592,0.01592,0.01592,0.01592,7878523,0
1972-02-16,0.01592,0.01592,0.01592,0.01592,12120805,0
1972-02-17,0.01592,0.01592,0.01592,0.01592,6363424,0
1972-02-18,0.01592,0.01592,0.01592,0.01592,17272147,0
1972-02-22,0.01592,0.01592,0.01592,0.01592,18332716,0
1972-02-23,0.01592,0.01592,0.01592,0.01592,15908552,0
1972-02-24,0.01592,0.01592,0.01592,0.01592,10605703,0
1972-02-25,0.01592,0.01592,0.01592,0.01592,6363424,0
1972-02-28,0.01592,0.01592,0.01592,0.01592,8939091,0
1972-02-29,0.01592,0.01592,0.01592,0.01592,7120970,0
1972-03-01,0.01592,0.01592,0.01592,0.01592,22878014,0
1972-03-02,0.01592,0.01592,0.01592,0.01592,4696807,0
1972-03-03,0.01592,0.01592,0.01592,0.01592,8181541,0
1972-03-06,0.01592,0.01592,0.01592,0.01592,6060405,0
1972-03-07,0.01592,0.01592,0.01592,0.01592,3636238,0
1972-03-08,0.01592,0.01592,0.01592,0.01592,4999826,0
1972-03-09,0.01592,0.01592,0.01592,0.01592,3636238,0
1972-03-10,0.01592,0.01592,0.01592,0.01592,1818120,0
1972-03-13,0.01592,0.01592,0.01592,0.01592,1212079,0
1972-03-14,0.01592,0.01592,0.01592,0.01592,6363424,0
1972-03-15,0.01592,0.01592,0.01592,0.01592,1515101,0
1972-03-16,0.01592,0.01592,0.01592,0.01592,1515101,0
1972-03-17,0.01592,0.01592,0.01592,0.01592,1363588,0
1972-03-20,0.01592,0.01592,0.01592,0.01592,303020,0
1972-03-21,0.01592,0.01592,0.01592,0.01592,2424162,0
1972-03-22,0.01592,0.01592,0.01592,0.01592,12272315,0
1972-03-23,0.01592,0.01592,0.01592,0.01592,5151343,0
1972-03-24,0.01592,0.01592,0.01592,0.01592,5454365,0
1972-03-27,0.01592,0.01592,0.01592,0.01592,4090767,0
1972-03-28,0.01592,0.01592,0.01592,0.01592,1969629,0
1972-03-29,0.01592,0.01592,0.01592,0.01592,1818120,0
1972-03-30,0.01592,0.01592,0.01592,0.01592,151503,0
1972-04-03,0.01592,0.01592,0.01592,0.01592,1969629,0
1972-04-04,0.01592,0.01592,0.01592,0.01592,3787746,0
1972-04-05,0.01592,0.01592,0.01592,0.01592,2727178,0
1972-04-06,0.01592,0.01592,0.01592,0.01592,6817947,0
1972-04-07,0.01592,0.01592,0.01592,0.01592,5454365,0
1972-04-10,0.01592,0.01592,0.01592,0.01592,4242279,0
1972-04-11,0.01592,0.01592,0.01592,0.01592,4393788,0
1972-04-12,0.01592,0.01592,0.01592,0.01592,1666608,0
1972-04-13,0.01592,0.01592,0.01592,0.01592,1363588,0
1972-04-14,0.01592,0.01592,0.01592,0.01592,4696807,0
1972-04-17,0.01592,0.01592,0.01592,0.01592,8484565,0
1972-04-18,0.01592,0.01592,0.01592,0.01592,17878190,0
1972-04-19,0.01592,0.01592,0.01592,0.01592,1666608,0
1972-04-20,0.01592,0.01592,0.01592,0.01592,3030198,0
1972-04-21,0.01592,0.01592,0.01592,0.01592,2424162,0
1972-04-24,0.01592,0.01592,0.01592,0.01592,2121142,0
1972-04-25,0.01592,0.01592,0.01592,0.01592,4242279,0
1972-04-26,0.01592,0.01592,0.01592,0.01592,9393623,0
1972-04-27,0.01592,0.01592,0.01592,0.01592,3030198,0
1972-04-28,0.01592,0.01592,0.01592,0.01592,1969629,0
1972-05-01,0.01592,0.01592,0.01592,0.01592,1666608,0
1972-05-02,0.01592,0.01592,0.01592,0.01592,2121142,0
1972-05-03,0.01592,0.01592,0.01592,0.01592,1060564,0
1972-05-04,0.01592,0.01592,0.01592,0.01592,2424162,0
1972-05-05,0.01592,0.01592,0.01592,0.01592,1363588,0
1972-05-08,0.01592,0.01592,0.01592,0.01592,606038,0
1972-05-09,0.01592,0.01592,0.01592,0.01592,2575666,0
1972-05-10,0.01592,0.01592,0.01592,0.01592,1060564,0
1972-05-11,0.01592,0.01592,0.01592,0.01592,454526,0
1972-05-12,0.01592,0.01592,0.01592,0.01592,3787746,0
1972-05-15,0.01592,0.01592,0.01592,0.01592,14090431,0
1972-05-16,0.01592,0.01592,0.01592,0.01592,3181706,0
1972-05-17,0.01592,0.01592,0.01592,0.01592,13635905,0
1972-05-18,0.01592,0.01592,0.01592,0.01592,7120970,0
1972-05-19,0.01592,0.01592,0.01592,0.01592,909061,0
1972-05-22,0.01592,0.01592,0.01592,0.01592,2272648,0
1972-05-23,0.01592,0.01592,0.01592,0.01592,6211908,0
1972-05-24,0.01592,0.01592,0.01592,0.01592,4090767,0
1972-05-25,0.01592,0.01592,0.01592,0.01592,4696807,0
1972-05-26,0.01592,0.01592,0.01592,0.01592,34241268,0
1972-05-30,0.01592,0.01592,0.01592,0.01592,4090767,0
1972-05-31,0.01592,0.01592,0.01592,0.01592,2575666,0
1972-06-01,0.01592,0.01592,0.01592,0.01592,16969130,0
1972-06-02,0.01592,0.01592,0.01592,0.01592,7423988,0
1972-06-05,0.01592,0.01592,0.01592,0.01592,3333221,0
1972-06-06,0.01592,0.01592,0.01592,0.01592,5605870,0
1972-06-07,0.01592,0.01592,0.01592,0.01592,2121142,0
1972-06-08,0.01592,0.01592,0.01592,0.01592,2272648,0
1972-06-09,0.01592,0.01592,0.01592,0.01592,6817947,0
1972-06-12,0.01592,0.01592,0.01592,0.01592,25908217,0
1972-06-13,0.01592,0.01592,0.01592,0.01592,15454028,0
1972-06-14,0.01592,0.01592,0.01592,0.01592,4999826,0
1972-06-15,0.01592,0.01592,0.01592,0.01592,1969629,0
1972-06-16,0.01592,0.01592,0.01592,0.01592,3787746,0
1972-06-19,0.01592,0.01592,0.01592,0.01592,9393623,0
1972-06-20,0.01592,0.01592,0.01592,0.01592,7878523,0
1972-06-21,0.01592,0.01592,0.01592,0.01592,16363089,0
1972-06-22,0.02398,0.02398,0.02398,0.02398,12575331,0
1972-06-23,0.02398,0.02398,0.02398,0.02398,8030028,0
1972-06-26,0.02398,0.02398,0.02398,0.02398,9545130,0
1972-06-27,0.02398,0.02398,0.02398,0.02398,5454365,0
1972-06-28,0.02398,0.02398,0.02398,0.02398,25302175,0
1972-06-29,0.02398,0.02398,0.02398,0.02398,6666445,0
1972-06-30,0.02398,0.02398,0.02398,0.02398,9242109,0
1972-07-03,0.02398,0.02398,0.02398,0.02398,1818120,0
1972-07-05,0.02398,0.02398,0.02398,0.02398,8939091,0
1972-07-06,0.02398,0.02398,0.02398,0.02398,21817449,0
1972-07-07,0.02398,0.02398,0.02398,0.02398,13938930,0
1972-07-10,0.02398,0.02398,0.02398,0.02398,4242279,0
1972-07-11,0.02398,0.02398,0.02398,0.02398,24696136,0
1972-07-12,0.02398,0.03216,0.02398,0.02398,18635737,0
1972-07-13,0.02398,0.02398,0.02398,0.02398,34998819,0
1972-07-14,0.02398,0.02398,0.02398,0.02398,4090767,0
1972-07-17,0.02398,0.02398,0.02398,0.02398,14847990,0
1972-07-18,0.02398,0.02398,0.02398,0.02398,5151343,0
1972-07-19,0.02398,0.02398,0.02398,0.02398,8939091,0
1972-07-20,0.02398,0.02398,0.02398,0.02398,3181706,0
1972-07-21,0.02398,0.02398,0.02398,0.02398,4242279,0
1972-07-24,0.02398,0.03216,0.02398,0.02398,6363424,0
1972-07-25,0.02398,0.02398,0.02398,0.02398,10757212,0
1972-07-26,0.02398,0.02398,0.02398,0.02398,3484727,0
1972-07-27,0.02398,0.02398,0.02398,0.02398,6514926,0
1972-07-28,0.02398,0.02398,0.02398,0.02398,757546,0
1972-07-31,0.02398,0.03216,0.02398,0.02398,49543789,0
1972-08-01,0.02398,0.03216,0.02398,0.02398,6363424,0
1972-08-02,0.02398,0.03216,0.02398,0.02398,7878523,0
1972-08-03,0.02398,0.03216,0.02398,0.02398,1969629,0
1972-08-04,0.02398,0.03216,0.02398,0.02398,3939259,0
1972-08-07,0.02398,0.03216,0.02398,0.02398,2272648,0
1972-08-08,0.02398,0.03216,0.02398,0.02398,4848325,0
1972-08-09,0.02398,0.03216,0.02398,0.02398,3484727,0
1972-08-10,0.02398,0.03216,0.02398,0.02398,9393623,0
1972-08-11,0.02398,0.03216,0.02398,0.02398,7727006,0
1972-08-14,0.02398,0.03216,0.02398,0.02398,5151343,0
1972-08-15,0.03216,0.03216,0.03216,0.03216,3181706,0
1972-08-16,0.03216,0.03216,0.03216,0.03216,9545130,0
1972-08-17,0.03216,0.03216,0.03216,0.03216,3939259,0
1972-08-18,0.03216,0.03216,0.03216,0.03216,8939091,0
1972-08-21,0.03216,0.03216,0.03216,0.03216,13938930,0
1972-08-22,0.03216,0.03216,0.03216,0.03216,2424162,0
1972-08-23,0.03216,0.03216,0.03216,0.03216,13938930,0
1972-08-24,0.03216,0.03216,0.02398,0.02398,11666269,0
1972-08-25,0.03216,0.03216,0.03216,0.03216,14847990,0
1972-08-28,0.03216,0.03216,0.03216,0.03216,8030028,0
1972-08-29,0.03216,0.03216,0.03216,0.03216,8636069,0
1972-08-30,0.03216,0.03216,0.03216,0.03216,454526,0
1972-08-31,0.03216,0.03216,0.03216,0.03216,1818120,0
1972-09-01,0.03216,0.03216,0.03216,0.03216,454526,0
1972-09-05,0.03216,0.03216,0.03216,0.03216,3030198,0
1972-09-06,0.03216,0.03216,0.03216,0.03216,3787746,0
1972-09-07,0.03216,0.03216,0.03216,0.03216,1515101,0
1972-09-08,0.03216,0.03216,0.03216,0.03216,3030198,0
1972-09-11,0.03216,0.03216,0.03216,0.03216,5757383,0
1972-09-12,0.03216,0.03216,0.02398,0.02398,4848325,0
1972-09-13,0.03216,0.03216,0.03216,0.03216,5605870,0
1972-09-14,0.03216,0.03216,0.03216,0.03216,5605870,0
1972-09-15,0.03216,0.03216,0.03216,0.03216,5908890,0
1972-09-18,0.03216,0.03216,0.03216,0.03216,2121142,0
1972-09-19,0.03216,0.03216,0.03216,0.03216,2121142,0
1972-09-20,0.03216,0.03216,0.03216,0.03216,757546,0
1972-09-21,0.03216,0.03216,0.03216,0.03216,4090767,0
1972-09-22,0.03216,0.03216,0.03216,0.03216,1969629,0
1972-09-25,0.03216,0.03216,0.03216,0.03216,1060564,0
1972-09-26,0.03216,0.03216,0.03216,0.03216,1212079,0
1972-09-27,0.03216,0.03216,0.02398,0.02398,4242279,0
1972-09-28,0.03216,0.03216,0.03216,0.03216,16817614,0
1972-09-29,0.03216,0.03216,0.03216,0.03216,3181706,0
1972-10-02,0.03216,0.03216,0.03216,0.03216,1515101,0
1972-10-03,0.03216,0.03216,0.03216,0.03216,2272648,0
1972-10-04,0.03216,0.03216,0.03216,0.03216,8030028,0
1972-10-05,0.03216,0.03216,0.03216,0.03216,8333046,0
1972-10-06,0.03216,0.03216,0.03216,0.03216,11363251,0
1972-10-09,0.03216,0.03216,0.03216,0.03216,6060405,0
1972-10-10,0.03216,0.03216,0.03216,0.03216,17120632,0
1972-10-11,0.03216,0.03216,0.03216,0.03216,15605531,0
1972-10-12,0.04017,0.04017,0.04017,0.04017,7878523,0
1972-10-13,0.04017,0.04017,0.03216,0.03216,4090767,0
1972-10-16,0.03216,0.04017,0.03216,0.03216,2424162,0
1972-10-17,0.03216,0.03216,0.03216,0.03216,10151172,0
1972-10-18,0.03216,0.03216,0.03216,0.03216,6514926,0
1972-10-19,0.03216,0.03216,0.03216,0.03216,3939259,0
1972-10-20,0.03216,0.03216,0.03216,0.03216,2121142,0
1972-10-23,0.04017,0.04017,0.04017,0.04017,4999826,0
1972-10-24,0.04017,0.04017,0.03216,0.03216,9545130,0
1972-10-25,0.04017,0.04017,0.04017,0.04017,4393788,0
1972-10-26,0.04017,0.04017,0.04017,0.04017,3636238,0
1972-10-27,0.03216,0.03216,0.03216,0.03216,3636238,0
1972-10-30,0.03216,0.03216,0.03216,0.03216,1818120,0
1972-10-31,0.03216,0.03216,0.03216,0.03216,3333221,0
1972-11-01,0.03216,0.03216,0.03216,0.03216,3484727,0
1972-11-02,0.03216,0.03216,0.03216,0.03216,909061,0
1972-11-03,0.03216,0.03216,0.03216,0.03216,757546,0
1972-11-06,0.03216,0.03216,0.03216,0.03216,757546,0
1972-11-08,0.03216,0.03216,0.03216,0.03216,1060564,0
1972-11-09,0.03216,0.03216,0.03216,0.03216,1515101,0
1972-11-10,0.03216,0.03216,0.03216,0.03216,1969629,0
1972-11-13,0.03216,0.03216,0.03216,0.03216,4848325,0
1972-11-14,0.03216,0.03216,0.03216,0.03216,7878523,0
1972-11-15,0.03216,0.03216,0.03216,0.03216,2424162,0
1972-11-16,0.03216,0.03216,0.03216,0.03216,9848151,0
1972-11-17,0.03216,0.03216,0.03216,0.03216,5454365,0
1972-11-20,0.03216,0.03216,0.03216,0.03216,9545130,0
1972-11-21,0.03216,0.03216,0.03216,0.03216,1969629,0
1972-11-22,0.03216,0.03216,0.03216,0.03216,4848325,0
1972-11-24,0.03216,0.03216,0.03216,0.03216,16211571,0
1972-11-27,0.03216,0.03216,0.03216,0.03216,2878687,0
1972-11-28,0.03216,0.03216,0.03216,0.03216,4848325,0
1972-11-29,0.03216,0.03216,0.03216,0.03216,6514926,0
1972-11-30,0.03216,0.03216,0.03216,0.03216,6060405,0
1972-12-01,0.03216,0.03216,0.03216,0.03216,3939259,0
1972-12-04,0.03216,0.03216,0.03216,0.03216,4242279,0
1972-12-05,0.03216,0.03216,0.03216,0.03216,1666608,0
1972-12-06,0.03216,0.03216,0.03216,0.03216,3181706,0
1972-12-07,0.03216,0.03216,0.03216,0.03216,1666608,0
1972-12-08,0.03216,0.03216,0.03216,0.03216,8787587,0
1972-12-11,0.03216,0.03216,0.03216,0.03216,10757212,0
1972-12-12,0.03216,0.03216,0.03216,0.03216,606038,0
1972-12-13,0.03216,0.03216,0.03216,0.03216,303020,0
1972-12-14,0.03216,0.03216,0.03216,0.03216,303020,0
1972-12-15,0.03216,0.04017,0.03216,0.03216,24999155,0
1972-12-18,0.03216,0.03216,0.03216,0.03216,18635737,0
1972-12-19,0.03216,0.03216,0.03216,0.03216,5605870,0
1972-12-20,0.03216,0.03216,0.03216,0.03216,5302847,0
1972-12-21,0.03216,0.03216,0.03216,0.03216,3484727,0
1972-12-22,0.03216,0.03216,0.03216,0.03216,1969629,0
1972-12-26,0.03216,0.03216,0.03216,0.03216,7727006,0
1972-12-27,0.03216,0.03216,0.03216,0.03216,14090431,0
1972-12-29,0.03216,0.03216,0.03216,0.03216,6211908,0
1973-01-02,0.03216,0.03216,0.03216,0.03216,25756713,0
1973-01-03,0.03216,0.03216,0.03216,0.03216,4242279,0
1973-01-04,0.03216,0.03216,0.03216,0.03216,5605870,0
1973-01-05,0.03216,0.03216,0.03216,0.03216,1060564,0
1973-01-08,0.03216,0.03216,0.03216,0.03216,73027846,0
1973-01-09,0.03216,0.03216,0.03216,0.03216,13181372,0
1973-01-10,0.03216,0.03216,0.03216,0.03216,2575666,0
1973-01-11,0.03216,0.03216,0.03216,0.03216,1969629,0
1973-01-12,0.03216,0.03216,0.03216,0.03216,15605531,0
1973-01-15,0.03216,0.03216,0.03216,0.03216,5302847,0
1973-01-16,0.03216,0.03216,0.03216,0.03216,7120970,0
1973-01-17,0.03216,0.03216,0.03216,0.03216,9545130,0
1973-01-18,0.03216,0.03216,0.03216,0.03216,27120295,0
1973-01-19,0.03216,0.03216,0.03216,0.03216,5605870,0
1973-01-22,0.03216,0.03216,0.03216,0.03216,9545130,0
1973-01-23,0.03216,0.03216,0.03216,0.03216,3636238,0
1973-01-24,0.03216,0.03216,0.03216,0.03216,11969289,0
1973-01-26,0.03216,0.03216,0.03216,0.03216,3787746,0
1973-01-29,0.03216,0.03216,0.03216,0.03216,1212079,0
1973-01-30,0.03216,0.03216,0.03216,0.03216,454526,0
1973-01-31,0.03216,0.03216,0.03216,0.03216,3484727,0
1973-02-01,0.03216,0.03216,0.03216,0.03216,24393116,0
1973-02-02,0.03216,0.03216,0.03216,0.03216,4848325,0
1973-02-05,0.03216,0.03216,0.03216,0.03216,4545305,0
1973-02-06,0.03216,0.03216,0.03216,0.03216,23029537,0
1973-02-07,0.03216,0.03216,0.03216,0.03216,5302847,0
1973-02-08,0.03216,0.03216,0.03216,0.03216,3030198,0
1973-02-09,0.03216,0.03216,0.03216,0.03216,606038,0
1973-02-12,0.03216,0.03216,0.03216,0.03216,10454191,0
1973-02-13,0.03216,0.03216,0.03216,0.03216,18938757,0
1973-02-14,0.03216,0.03216,0.03216,0.03216,34695801,0
1973-02-15,0.03216,0.03216,0.03216,0.03216,10605703,0
1973-02-16,0.03216,0.03216,0.03216,0.03216,10302687,0
1973-02-20,0.03216,0.03216,0.03216,0.03216,1666608,0
1973-02-21,0.03216,0.03216,0.03216,0.03216,757546,0
1973-02-22,0.03216,0.03216,0.03216,0.03216,3484727,0
1973-02-23,0.03216,0.03216,0.03216,0.03216,303020,0
1973-02-26,0.03216,0.03216,0.03216,0.03216,9393623,0
1973-02-27,0.03216,0.03216,0.03216,0.03216,8484565,0
1973-02-28,0.03216,0.03216,0.03216,0.03216,4999826,0
1973-03-01,0.03216,0.03216,0.02398,0.02398,4696807,0
1973-03-02,0.02398,0.03216,0.02398,0.02398,5908890,0
1973-03-05,0.02398,0.03216,0.02398,0.02398,4848325,0
1973-03-06,0.03216,0.03216,0.03216,0.03216,28029360,0
1973-03-07,0.03216,0.03216,0.03216,0.03216,17120632,0
1973-03-08,0.03216,0.03216,0.03216,0.03216,606038,0
1973-03-09,0.03216,0.03216,0.03216,0.03216,3181706,0
1973-03-12,0.03216,0.03216,0.03216,0.03216,3636238,0
1973-03-13,0.03216,0.03216,0.03216,0.03216,1060564,0
1973-03-14,0.03216,0.03216,0.03216,0.03216,454526,0
1973-03-15,0.03216,0.03216,0.03216,0.03216,5302847,0
1973-03-16,0.03216,0.03216,0.03216,0.03216,22271977,0
1973-03-19,0.03216,0.03216,0.03216,0.03216,2575666,0
1973-03-20,0.03216,0.03216,0.03216,0.03216,3939259,0
1973-03-21,0.02398,0.02398,0.02398,0.02398,11666269,0
1973-03-22,0.02398,0.03216,0.02398,0.02398,5454365,0
1973-03-23,0.03216,0.03216,0.03216,0.03216,8333046,0
1973-03-26,0.03216,0.03216,0.03216,0.03216,3181706,0
1973-03-27,0.03216,0.03216,0.03216,0.03216,1363588,0
1973-03-28,0.03216,0.03216,0.03216,0.03216,1515101,0
1973-03-29,0.03216,0.03216,0.03216,0.03216,3181706,0
1973-03-30,0.03216,0.03216,0.03216,0.03216,6211908,0
1973-04-02,0.03216,0.03216,0.03216,0.03216,12120805,0
1973-04-03,0.03216,0.03216,0.03216,0.03216,3636238,0
1973-04-04,0.03216,0.03216,0.03216,0.03216,5151343,0
1973-04-05,0.03216,0.03216,0.03216,0.03216,25605197,0
1973-04-06,0.03216,0.03216,0.03216,0.03216,909061,0
1973-04-09,0.03216,0.03216,0.03216,0.03216,2575666,0
1973-04-10,0.03216,0.03216,0.03216,0.03216,8585572,0
1973-04-11,0.03216,0.03216,0.03216,0.03216,5858390,0
1973-04-12,0.03216,0.03216,0.03216,0.03216,3535235,0
1973-04-13,0.03216,0.03216,0.03216,0.03216,6868456,0
1973-04-16,0.03216,0.03216,0.03216,0.03216,4848325,0
1973-04-17,0.03216,0.03216,0.03216,0.03216,1111075,0
1973-04-18,0.03216,0.03216,0.03216,0.03216,1919127,0
1973-04-19,0.03216,0.03216,0.03216,0.03216,1717113,0
1973-04-23,0.04017,0.04017,0.04017,0.04017,8181541,0
1973-04-24,0.03216,0.03216,0.03216,0.03216,12322818,0
1973-04-25,0.03216,0.03216,0.03216,0.03216,5555366,0
1973-04-26,0.03216,0.03216,0.03216,0.03216,7979532,0
1973-04-27,0.03216,0.03216,0.03216,0.03216,3232214,0
1973-04-30,0.03216,0.03216,0.03216,0.03216,5656376,0
1973-05-01,0.03216,0.03216,0.03216,0.03216,9696646,0
1973-05-02,0.03216,0.03216,0.03216,0.03216,1010067,0
1973-05-03,0.03216,0.03216,0.03216,0.03216,3535235,0
1973-05-04,0.03216,0.04017,0.03216,0.03216,6464428,0
1973-05-07,0.03216,0.04017,0.03216,0.03216,3333221,0
1973-05-08,0.03216,0.04017,0.03216,0.03216,2929197,0
1973-05-09,0.03216,0.04017,0.03216,0.03216,10807718,0
1973-05-10,0.03216,0.04017,0.03216,0.03216,6262416,0
1973-05-11,0.04017,0.04017,0.04017,0.04017,4747315,0
1973-05-14,0.04017,0.04017,0.04017,0.04017,5555366,0
1973-05-15,0.04017,0.04017,0.04017,0.04017,21716441,0
1973-05-16,0.04017,0.04017,0.04017,0.04017,6060405,0
1973-05-17,0.04017,0.04017,0.03216,0.03216,5151343,0
1973-05-18,0.03216,0.04017,0.03216,0.03216,2929197,0
1973-05-21,0.03216,0.03216,0.03216,0.03216,12423825,0
1973-05-22,0.03216,0.03216,0.03216,0.03216,3434230,0
1973-05-23,0.03216,0.03216,0.03216,0.03216,2121142,0
1973-05-24,0.03216,0.03216,0.03216,0.03216,3232214,0
1973-05-25,0.03216,0.03216,0.03216,0.03216,14847990,0
1973-05-29,0.03216,0.03216,0.03216,0.03216,4646310,0
1973-05-30,0.03216,0.03216,0.03216,0.03216,3232214,0
1973-05-31,0.03216,0.03216,0.03216,0.03216,7878523,0
1973-06-01,0.03216,0.03216,0.03216,0.03216,3030198,0
1973-06-04,0.03216,0.03216,0.02398,0.02398,3838256,0
1973-06-05,0.02398,0.03216,0.02398,0.02398,4545305,0
1973-06-06,0.03216,0.03216,0.03216,0.03216,18686239,0
1973-06-07,0.03216,0.03216,0.03216,0.03216,14443961,0
1973-06-08,0.03216,0.03216,0.03216,0.03216,2424162,0
1973-06-11,0.03216,0.03216,0.03216,0.03216,2020136,0
1973-06-12,0.03216,0.04017,0.03216,0.03216,11514764,0
1973-06-13,0.03216,0.03216,0.03216,0.03216,11514764,0
1973-06-14,0.03216,0.03216,0.03216,0.03216,4545305,0
1973-06-15,0.03216,0.03216,0.03216,0.03216,2929197,0
1973-06-18,0.03216,0.03216,0.03216,0.03216,2626176,0
1973-06-19,0.03216,0.03216,0.03216,0.03216,5454365,0
1973-06-20,0.03216,0.03216,0.03216,0.03216,6363424,0
1973-06-21,0.03216,0.03216,0.03216,0.03216,1919127,0
1973-06-22,0.03216,0.03216,0.03216,0.03216,10807718,0
1973-06-25,0.03216,0.03216,0.03216,0.03216,4848325,0
1973-06-26,0.03216,0.03216,0.03216,0.03216,16767113,0
1973-06-27,0.03216,0.03216,0.03216,0.03216,1212079,0
1973-06-28,0.03216,0.03216,0.03216,0.03216,4646310,0
1973-06-29,0.03216,0.03216,0.03216,0.03216,707051,0
1973-07-02,0.03216,0.03216,0.03216,0.03216,5757383,0
1973-07-03,0.03216,0.03216,0.03216,0.03216,3434230,0
1973-07-05,0.03216,0.04017,0.03216,0.03216,10302687,0
1973-07-06,0.04017,0.04017,0.04017,0.04017,19999329,0
1973-07-09,0.04017,0.04017,0.04017,0.04017,24645638,0
1973-07-10,0.04017,0.04017,0.04017,0.04017,32120140,0
1973-07-11,0.04017,0.04017,0.04017,0.04017,10201677,0
1973-07-12,0.04017,0.04017,0.04017,0.04017,15757052,0
1973-07-13,0.04017,0.04017,0.04017,0.04017,3030198,0
1973-07-16,0.04017,0.04017,0.04017,0.04017,7272486,0
1973-07-17,0.04017,0.04017,0.04017,0.04017,7171477,0
1973-07-18,0.04017,0.04808,0.04017,0.04017,8282549,0
1973-07-19,0.04808,0.04808,0.04808,0.04808,18282217,0
1973-07-20,0.04808,0.05615,0.04808,0.04808,16868123,0
1973-07-23,0.04808,0.05615,0.04808,0.04808,38988594,0
1973-07-24,0.04808,0.05615,0.04808,0.04808,27877851,0
1973-07-25,0.05615,0.05615,0.05615,0.05615,15151006,0
1973-07-26,0.05615,0.05615,0.05615,0.05615,15656039,0
1973-07-27,0.05615,0.05615,0.04808,0.04808,19595303,0
1973-07-30,0.05615,0.05615,0.05615,0.05615,5353356,0
1973-07-31,0.05615,0.05615,0.05615,0.05615,36564431,0
1973-08-01,0.05615,0.05615,0.05615,0.05615,14241947,0
1973-08-02,0.05615,0.05615,0.04808,0.04808,10605703,0
1973-08-03,0.05615,0.05615,0.05615,0.05615,8787587,0
1973-08-06,0.05615,0.05615,0.05615,0.05615,29493962,0
1973-08-07,0.05615,0.06406,0.05615,0.05615,19191276,0
1973-08-08,0.06406,0.06406,0.06406,0.06406,33332218,0
1973-08-09,0.05615,0.05615,0.05615,0.05615,15454028,0
1973-08-10,0.05615,0.05615,0.05615,0.05615,10807718,0
1973-08-13,0.05615,0.05615,0.05615,0.05615,9797650,0
1973-08-14,0.05615,0.05615,0.05615,0.05615,8989598,0
1973-08-15,0.05615,0.05615,0.05615,0.05615,8282549,0
1973-08-16,0.05615,0.05615,0.05615,0.05615,14948993,0
1973-08-17,0.05615,0.05615,0.05615,0.05615,4444294,0
1973-08-20,0.05615,0.05615,0.05615,0.05615,3434230,0
1973-08-21,0.05615,0.05615,0.04808,0.04808,6565436,0
1973-08-22,0.05615,0.05615,0.05615,0.05615,12928862,0
1973-08-23,0.05615,0.05615,0.05615,0.05615,13837922,0
1973-08-24,0.05615,0.05615,0.05615,0.05615,9292616,0
1973-08-27,0.05615,0.05615,0.05615,0.05615,18787250,0
1973-08-28,0.05615,0.05615,0.05615,0.05615,7474494,0
1973-08-29,0.05615,0.05615,0.05615,0.05615,16262081,0
1973-08-30,0.05615,0.05615,0.05615,0.05615,16969130,0
1973-08-31,0.06406,0.06406,0.06406,0.06406,22827518,0
1973-09-04,0.06406,0.06406,0.06406,0.06406,24039601,0
1973-09-05,0.06406,0.06406,0.06406,0.06406,13029867,0
1973-09-06,0.06406,0.06406,0.06406,0.06406,7676514,0
1973-09-07,0.06406,0.06406,0.06406,0.06406,16666110,0
1973-09-10,0.06406,0.06406,0.06406,0.06406,10201677,0
1973-09-11,0.07215,0.07215,0.07215,0.07215,9191611,0
1973-09-12,0.07215,0.07215,0.06406,0.06406,10100670,0
1973-09-13,0.07215,0.07215,0.07215,0.07215,18989260,0
1973-09-14,0.07215,0.07215,0.07215,0.07215,14443961,0
1973-09-17,0.07215,0.08008,0.07215,0.07215,18080200,0
1973-09-18,0.07215,0.08008,0.07215,0.07215,21312417,0
1973-09-19,0.08008,0.08008,0.08008,0.08008,32120140,0
1973-09-20,0.08008,0.08008,0.08008,0.08008,16969130,0
1973-09-21,0.08008,0.08008,0.07215,0.07215,39998657,0
1973-09-24,0.07215,0.07215,0.07215,0.07215,3939259,0
1973-09-25,0.07215,0.07215,0.07215,0.07215,10302687,0
1973-09-26,0.07215,0.07215,0.07215,0.07215,11615771,0
1973-09-27,0.07215,0.07215,0.07215,0.07215,7070470,0
1973-09-28,0.07215,0.08008,0.07215,0.07215,17272147,0
1973-10-01,0.07215,0.08008,0.07215,0.07215,4747315,0
1973-10-02,0.08008,0.08008,0.08008,0.08008,37271469,0
1973-10-03,0.08008,0.08008,0.08008,0.08008,16060068,0
1973-10-04,0.08008,0.08008,0.08008,0.08008,24746645,0
1973-10-05,0.08008,0.08805,0.08008,0.08008,27069798,0
1973-10-08,0.08805,0.08805,0.08805,0.08805,31211064,0
1973-10-09,0.08008,0.08008,0.08008,0.08008,12726847,0
1973-10-10,0.08008,0.08805,0.08008,0.08008,27372809,0
1973-10-11,0.08805,0.08805,0.08805,0.08805,3333221,0
1973-10-12,0.08805,0.08805,0.08805,0.08805,15252013,0
1973-10-15,0.08805,0.08805,0.08008,0.08008,12019798,0
1973-10-16,0.08008,0.08805,0.08008,0.08008,6969462,0
1973-10-17,0.08008,0.08008,0.08008,0.08008,14342951,0
1973-10-18,0.08008,0.08805,0.08008,0.08008,11312750,0
1973-10-19,0.08008,0.08805,0.08008,0.08008,15454028,0
1973-10-22,0.08008,0.08008,0.08008,0.08008,7979532,0
1973-10-23,0.08008,0.08008,0.08008,0.08008,21211412,0
1973-10-24,0.08805,0.08805,0.08805,0.08805,13433893,0
1973-10-25,0.08805,0.08805,0.08805,0.08805,12827854,0
1973-10-26,0.08805,0.09631,0.08805,0.08805,11211744,0
1973-10-29,0.09631,0.09631,0.09631,0.09631,17676177,0
1973-10-30,0.09631,0.09631,0.08805,0.08805,24948658,0
1973-10-31,0.08805,0.08805,0.08805,0.08805,28382879,0
1973-11-01,0.08805,0.08805,0.08008,0.08008,53028517,0
1973-11-02,0.08008,0.08805,0.08008,0.08008,13130874,0
1973-11-05,0.08008,0.08008,0.08008,0.08008,16868123,0
1973-11-06,0.08008,0.08008,0.08008,0.08008,23029537,0
1973-11-07,0.08008,0.08008,0.07215,0.07215,30403008,0
1973-11-08,0.08805,0.08805,0.08805,0.08805,33534230,0
1973-11-09,0.08008,0.08008,0.08008,0.08008,22928527,0
1973-11-12,0.08008,0.08805,0.08008,0.08008,12423825,0
1973-11-13,0.08805,0.08805,0.08805,0.08805,15959060,0
1973-11-14,0.08008,0.08008,0.08008,0.08008,29493962,0
1973-11-15,0.08008,0.08008,0.08008,0.08008,34342284,0
1973-11-16,0.08008,0.08008,0.08008,0.08008,32928189,0
1973-11-19,0.08008,0.08008,0.07215,0.07215,17878190,0
1973-11-20,0.07215,0.07215,0.07215,0.07215,30504030,0
1973-11-21,0.08008,0.08008,0.08008,0.08008,23029537,0
1973-11-23,0.07215,0.07215,0.07215,0.07215,13635905,0
1973-11-26,0.07215,0.07215,0.07215,0.07215,24140602,0
1973-11-27,0.06406,0.06406,0.06406,0.06406,38483547,0
1973-11-28,0.06406,0.06406,0.06406,0.06406,61210059,0
1973-11-29,0.06406,0.07215,0.06406,0.06406,41614763,0
1973-11-30,0.06406,0.06406,0.06406,0.06406,22120471,0
1973-12-03,0.06406,0.06406,0.06406,0.06406,21918460,0
1973-12-04,0.06406,0.06406,0.06406,0.06406,31009054,0
1973-12-05,0.06406,0.06406,0.06406,0.06406,28685906,0
1973-12-06,0.06406,0.06406,0.06406,0.06406,18282217,0
1973-12-07,0.06406,0.06406,0.05615,0.05615,32019120,0
1973-12-10,0.05615,0.05615,0.05615,0.05615,34645295,0
1973-12-11,0.04808,0.04808,0.04808,0.04808,38988594,0
1973-12-12,0.04808,0.05615,0.04808,0.04808,36968453,0
1973-12-13,0.05615,0.05615,0.05615,0.05615,25655704,0
1973-12-14,0.06406,0.06406,0.06406,0.06406,48584223,0
1973-12-17,0.06406,0.06406,0.06406,0.06406,8585572,0
1973-12-18,0.07215,0.07215,0.07215,0.07215,17979194,0
1973-12-19,0.07215,0.07215,0.07215,0.07215,40604699,0
1973-12-20,0.07215,0.07215,0.07215,0.07215,10908722,0
1973-12-21,0.07215,0.07215,0.07215,0.07215,12423825,0
1973-12-24,0.07215,0.07215,0.06406,0.06406,12120805,0
1973-12-26,0.08008,0.08008,0.08008,0.08008,30100002,0
1973-12-27,0.08008,0.08008,0.08008,0.08008,12928862,0
1973-12-28,0.08008,0.08008,0.08008,0.08008,16767113,0
1973-12-31,0.08008,0.08008,0.08008,0.08008,25453694,0
1974-01-02,0.08008,0.08008,0.08008,0.08008,22827518,0
1974-01-03,0.08805,0.08805,0.08805,0.08805,40301669,0
1974-01-04,0.08008,0.08008,0.08008,0.08008,31514092,0
1974-01-07,0.08008,0.08008,0.08008,0.08008,30504030,0
1974-01-08,0.08008,0.08008,0.08008,0.08008,13433893,0
1974-01-09,0.08008,0.08008,0.07215,0.07215,26867784,0
1974-01-10,0.07215,0.07215,0.07215,0.07215,27271814,0
1974-01-11,0.07215,0.08008,0.07215,0.07215,42321801,0
1974-01-14,0.08008,0.08008,0.08008,0.08008,35150336,0
1974-01-15,0.08805,0.08805,0.08805,0.08805,26867784,0
1974-01-16,0.08805,0.08805,0.08805,0.08805,24140602,0
1974-01-17,0.08805,0.09631,0.08805,0.08805,56462742,0
1974-01-18,0.09631,0.09631,0.09631,0.09631,44038929,0
1974-01-21,0.09631,0.09631,0.09631,0.09631,27776835,0
1974-01-22,0.09631,0.09631,0.09631,0.09631,23534565,0
1974-01-23,0.09631,0.09631,0.09631,0.09631,22524497,0
1974-01-24,0.09631,0.09631,0.09631,0.09631,22625506,0
1974-01-25,0.09631,0.09631,0.09631,0.09631,17878190,0
1974-01-28,0.09631,0.09631,0.09631,0.09631,9191611,0
1974-01-29,0.08805,0.08805,0.08805,0.08805,29291949,0
1974-01-30,0.09631,0.09631,0.09631,0.09631,10605703,0
1974-01-31,0.08805,0.08805,0.08805,0.08805,16262081,0
1974-02-01,0.08805,0.08805,0.08805,0.08805,13736912,0
1974-02-04,0.08008,0.08008,0.08008,0.08008,17878190,0
1974-02-05,0.08008,0.08008,0.08008,0.08008,43735896,0
1974-02-06,0.08805,0.08805,0.08805,0.08805,10504698,0
1974-02-07,0.08805,0.08805,0.08805,0.08805,13029867,0
1974-02-08,0.08008,0.08008,0.08008,0.08008,11009733,0
1974-02-11,0.08008,0.08008,0.08008,0.08008,15454028,0
1974-02-12,0.08008,0.08008,0.08008,0.08008,24342617,0
1974-02-13,0.08008,0.08008,0.08008,0.08008,20605365,0
1974-02-14,0.08008,0.08008,0.08008,0.08008,11312750,0
1974-02-15,0.08805,0.08805,0.08805,0.08805,12120805,0
1974-02-19,0.08805,0.08805,0.08805,0.08805,20908387,0
1974-02-20,0.09631,0.09631,0.09631,0.09631,31514092,0
1974-02-21,0.09631,0.09631,0.09631,0.09631,17676177,0
1974-02-22,0.09631,0.10433,0.09631,0.09631,29594957,0
1974-02-25,0.09631,0.09631,0.09631,0.09631,12322818,0
1974-02-26,0.10433,0.10433,0.10433,0.10433,17575169,0
1974-02-27,0.10433,0.10433,0.09631,0.09631,30302015,0
1974-02-28,0.10433,0.10433,0.10433,0.10433,17878190,0
1974-03-01,0.10433,0.10433,0.10433,0.10433,17575169,0
1974-03-04,0.10433,0.10433,0.10433,0.10433,19999329,0
1974-03-05,0.10433,0.10433,0.10433,0.10433,33837243,0
1974-03-06,0.10433,0.10433,0.10433,0.10433,8686575,0
1974-03-07,0.10433,0.10433,0.10433,0.10433,16363089,0
1974-03-08,0.10433,0.10433,0.10433,0.10433,11716778,0
1974-03-11,0.10433,0.10433,0.10433,0.10433,24342617,0
1974-03-12,0.09631,0.09631,0.09631,0.09631,17070134,0
1974-03-13,0.09631,0.09631,0.09631,0.09631,19595303,0
1974-03-14,0.09631,0.10433,0.09631,0.09631,20807384,0
1974-03-15,0.10433,0.10433,0.10433,0.10433,15757052,0
1974-03-18,0.10433,0.10433,0.09631,0.09631,15555032,0
1974-03-19,0.09631,0.10433,0.09631,0.09631,8484565,0
1974-03-20,0.10433,0.10433,0.10433,0.10433,11615771,0
1974-03-21,0.10433,0.10433,0.10433,0.10433,7575507,0
1974-03-22,0.09631,0.09631,0.09631,0.09631,13837922,0
1974-03-25,0.09631,0.09631,0.09631,0.09631,7373491,0
1974-03-26,0.09631,0.09631,0.09631,0.09631,14342951,0
1974-03-27,0.08805,0.08805,0.08805,0.08805,29594957,0
1974-03-28,0.08805,0.08805,0.08008,0.08008,27069798,0
1974-03-29,0.08805,0.08805,0.08805,0.08805,21211412,0
1974-04-01,0.08805,0.08805,0.08805,0.08805,11413759,0
1974-04-02,0.08805,0.09631,0.08805,0.08805,25150674,0
1974-04-03,0.08805,0.09631,0.08805,0.08805,17777181,0
1974-04-04,0.08805,0.09631,0.08805,0.08805,12322818,0
1974-04-05,0.08805,0.09631,0.08805,0.08805,22322485,0
1974-04-08,0.09631,0.09631,0.09631,0.09631,8821254,0
1974-04-09,0.09631,0.09631,0.09631,0.09631,15151006,0
1974-04-10,0.09631,0.10433,0.09631,0.09631,11514764,0
1974-04-11,0.10433,0.10433,0.10433,0.10433,9763983,0
1974-04-15,0.10433,0.10433,0.09631,0.09631,13938930,0
1974-04-16,0.10433,0.10433,0.10433,0.10433,21346088,0
1974-04-17,0.09631,0.09631,0.09631,0.09631,14073602,0
1974-04-18,0.09631,0.10433,0.09631,0.09631,11312750,0
1974-04-19,0.09631,0.09631,0.09631,0.09631,10033333,0
1974-04-22,0.09631,0.09631,0.09631,0.09631,15016330,0
1974-04-23,0.09631,0.09631,0.09631,0.09631,6464428,0
1974-04-24,0.09631,0.09631,0.08805,0.08805,7878523,0
1974-04-25,0.08805,0.09631,0.08805,0.08805,22221476,0
1974-04-26,0.09631,0.09631,0.09631,0.09631,16632439,0
1974-04-29,0.09631,0.10433,0.09631,0.09631,10706715,0
1974-04-30,0.09631,0.10433,0.09631,0.09631,7272486,0
1974-05-01,0.10433,0.10433,0.10433,0.10433,11043399,0
1974-05-02,0.10433,0.10433,0.10433,0.10433,18989260,0
1974-05-03,0.10433,0.10433,0.10433,0.10433,9763983,0
1974-05-06,0.10433,0.10433,0.10433,0.10433,9023265,0
1974-05-07,0.10433,0.10433,0.10433,0.10433,16093738,0
1974-05-08,0.10433,0.10433,0.10433,0.10433,17911858,0
1974-05-09,0.11222,0.11222,0.11222,0.11222,15959060,0
1974-05-10,0.11222,0.11222,0.11222,0.11222,25184339,0
1974-05-13,0.11222,0.11222,0.10433,0.10433,12726847,0
1974-05-14,0.11222,0.11222,0.11222,0.11222,12592169,0
1974-05-15,0.11222,0.11222,0.11222,0.11222,14140940,0
1974-05-16,0.11222,0.1203,0.11222,0.11222,24510965,0
1974-05-17,0.11222,0.1203,0.11222,0.11222,21211412,0
1974-05-20,0.1203,0.1203,0.1203,0.1203,18989260,0
1974-05-21,0.1203,0.12838,0.1203,0.1203,28281879,0
1974-05-22,0.1203,0.1203,0.1203,0.1203,24510965,0
1974-05-23,0.1203,0.1203,0.1203,0.1203,36968453,0
1974-05-24,0.1203,0.1203,0.1203,0.1203,20268678,0
1974-05-28,0.1203,0.1203,0.1203,0.1203,7474494,0
1974-05-29,0.11222,0.11222,0.11222,0.11222,11447427,0
1974-05-30,0.11222,0.1203,0.11222,0.11222,26665772,0
1974-05-31,0.11222,0.11222,0.11222,0.11222,15353021,0
1974-06-03,0.11222,0.11222,0.11222,0.11222,27069798,0
1974-06-04,0.11222,0.11222,0.10433,0.10433,47203805,0
1974-06-05,0.10433,0.11222,0.10433,0.10433,49089265,0
1974-06-06,0.11222,0.11222,0.11222,0.11222,87875834,0
1974-06-07,0.10433,0.10433,0.09631,0.09631,66125729,0
1974-06-10,0.10433,0.10433,0.10433,0.10433,29965330,0
1974-06-11,0.10433,0.10433,0.09631,0.09631,28349217,0
1974-06-12,0.10433,0.10433,0.10433,0.10433,36631770,0
1974-06-13,0.10433,0.10433,0.10433,0.10433,20942061,0
1974-06-14,0.10433,0.10433,0.10433,0.10433,8619238,0
1974-06-17,0.08805,0.08805,0.08805,0.08805,40268011,0
1974-06-18,0.08805,0.08805,0.08805,0.08805,35083000,0
1974-06-19,0.08805,0.09631,0.08805,0.08805,17642505,0
1974-06-20,0.08805,0.09631,0.08805,0.08805,28618567,0
1974-06-21,0.08805,0.08805,0.08805,0.08805,21144071,0
1974-06-24,0.09631,0.09631,0.09631,0.09631,10437359,0
1974-06-25,0.09631,0.10433,0.09631,0.09631,12255482,0
1974-06-26,0.09631,0.09631,0.09631,0.09631,22490829,0
1974-06-27,0.09631,0.09631,0.09631,0.09631,9965999,0
1974-06-28,0.09631,0.09631,0.09631,0.09631,9494631,0
1974-07-01,0.09631,0.09631,0.09631,0.09631,9561971,0
1974-07-02,0.09631,0.09631,0.08805,0.08805,21682775,0
1974-07-03,0.09631,0.09631,0.09631,0.09631,28147208,0
1974-07-05,0.07215,0.07215,0.06406,0.06406,98447866,0
1974-07-08,0.06406,0.07215,0.06406,0.06406,61075393,0
1974-07-09,0.06406,0.06406,0.06406,0.06406,79256594,0
1974-07-10,0.05615,0.05615,0.04808,0.04808,66597097,0
1974-07-11,0.05615,0.05615,0.05615,0.05615,60873381,0
1974-07-12,0.06406,0.06406,0.06406,0.06406,36766442,0
1974-07-15,0.06406,0.06406,0.05615,0.05615,25655704,0
1974-07-16,0.06406,0.06406,0.06406,0.06406,15824386,0
1974-07-17,0.06406,0.07215,0.06406,0.06406,32322145,0
1974-07-18,0.06406,0.06406,0.06406,0.06406,38180539,0
1974-07-19,0.06406,0.07215,0.06406,0.06406,25790381,0
1974-07-22,0.06406,0.07215,0.06406,0.06406,14410293,0
1974-07-23,0.06406,0.07215,0.06406,0.06406,24847652,0
1974-07-24,0.06406,0.06406,0.05615,0.05615,116696412,0
1974-07-25,0.05615,0.05615,0.05615,0.05615,87202455,0
1974-07-26,0.04808,0.04808,0.04808,0.04808,41008725,0
1974-07-29,0.04808,0.04808,0.04808,0.04808,17911858,0
1974-07-30,0.05615,0.05615,0.05615,0.05615,30571368,0
1974-07-31,0.05615,0.05615,0.05615,0.05615,21615437,0
1974-08-01,0.05615,0.05615,0.04808,0.04808,25655704,0
1974-08-02,0.04808,0.05615,0.04808,0.04808,24780317,0
1974-08-05,0.04808,0.05615,0.04808,0.04808,20672705,0
1974-08-06,0.04808,0.04808,0.04808,0.04808,48281212,0
1974-08-07,0.04808,0.04808,0.04808,0.04808,60738703,0
1974-08-08,0.04808,0.04808,0.04808,0.04808,31177404,0
1974-08-09,0.04808,0.04808,0.04808,0.04808,15959060,0
1974-08-12,0.04808,0.04808,0.04808,0.04808,7137811,0
1974-08-13,0.04808,0.04808,0.04808,0.04808,17777181,0
1974-08-14,0.04808,0.04808,0.04808,0.04808,20268678,0
1974-08-15,0.04808,0.04808,0.04808,0.04808,21076734,0
1974-08-16,0.04808,0.04808,0.04808,0.04808,5252350,0
1974-08-19,0.04808,0.04808,0.04808,0.04808,13063536,0
1974-08-20,0.04808,0.05615,0.04808,0.04808,21548101,0
1974-08-21,0.04808,0.04808,0.04808,0.04808,25857719,0
1974-08-22,0.04808,0.04808,0.04808,0.04808,19864655,0
1974-08-23,0.04808,0.04808,0.04808,0.04808,13938930,0
1974-08-26,0.04808,0.04808,0.04808,0.04808,24241614,0
1974-08-27,0.04808,0.04808,0.04808,0.04808,14208281,0
1974-08-28,0.04808,0.04808,0.04808,0.04808,13534903,0
1974-08-29,0.04808,0.04808,0.04808,0.04808,7541838,0
1974-08-30,0.04808,0.04808,0.04808,0.04808,10639375,0
1974-09-03,0.04017,0.04017,0.03216,0.03216,53398883,0
1974-09-04,0.03216,0.03216,0.03216,0.03216,22086800,0
1974-09-05,0.04017,0.04017,0.04017,0.04017,18719914,0
1974-09-06,0.04017,0.04017,0.04017,0.04017,12726847,0
1974-09-09,0.04017,0.04017,0.03216,0.03216,16363089,0
1974-09-10,0.03216,0.03216,0.03216,0.03216,31783444,0
1974-09-11,0.03216,0.03216,0.03216,0.03216,16497765,0
1974-09-12,0.03216,0.03216,0.02398,0.02398,26665772,0
1974-09-13,0.02398,0.03216,0.02398,0.02398,18181207,0
1974-09-16,0.02398,0.03216,0.02398,0.02398,25655704,0
1974-09-17,0.02398,0.02398,0.02398,0.02398,58449217,0
1974-09-18,0.02398,0.03216,0.02398,0.02398,16161074,0
1974-09-19,0.03216,0.03216,0.03216,0.03216,13130874,0
1974-09-20,0.03216,0.03216,0.03216,0.03216,23231544,0
1974-09-23,0.03216,0.04017,0.03216,0.03216,28551232,0
1974-09-24,0.03216,0.03216,0.03216,0.03216,16632439,0
1974-09-25,0.03216,0.03216,0.02398,0.02398,37237811,0
1974-09-26,0.03216,0.03216,0.03216,0.03216,14006267,0
1974-09-27,0.03216,0.03216,0.03216,0.03216,11716778,0
1974-09-30,0.03216,0.03216,0.02398,0.02398,16565101,0
1974-10-01,0.03216,0.03216,0.03216,0.03216,23029537,0
1974-10-02,0.02398,0.02398,0.02398,0.02398,28887919,0
1974-10-03,0.02398,0.03216,0.02398,0.02398,26733110,0
1974-10-04,0.03216,0.03216,0.03216,0.03216,19460628,0
1974-10-07,0.03216,0.03216,0.03216,0.03216,8282549,0
1974-10-08,0.03216,0.03216,0.02398,0.02398,21009396,0
1974-10-09,0.03216,0.03216,0.03216,0.03216,15689712,0
1974-10-10,0.03216,0.03216,0.03216,0.03216,28214541,0
1974-10-11,0.03216,0.03216,0.03216,0.03216,12928862,0
1974-10-14,0.03216,0.04017,0.03216,0.03216,25319018,0
1974-10-15,0.03216,0.03216,0.03216,0.03216,11851453,0
1974-10-16,0.03216,0.03216,0.03216,0.03216,12322818,0
1974-10-17,0.03216,0.03216,0.03216,0.03216,12928862,0
1974-10-18,0.03216,0.03216,0.03216,0.03216,14140940,0
1974-10-21,0.03216,0.04017,0.03216,0.03216,9494631,0
1974-10-22,0.04017,0.04017,0.04017,0.04017,22221476,0
1974-10-23,0.04017,0.04017,0.04017,0.04017,16295750,0
1974-10-24,0.04017,0.04017,0.04017,0.04017,11986129,0
1974-10-25,0.04017,0.04017,0.04017,0.04017,11043399,0
1974-10-28,0.04017,0.04017,0.04017,0.04017,13198210,0
1974-10-29,0.04017,0.04017,0.04017,0.04017,15689712,0
1974-10-30,0.04017,0.04017,0.04017,0.04017,28685906,0
1974-10-31,0.04808,0.04808,0.04808,0.04808,32322145,0
1974-11-01,0.04017,0.04017,0.04017,0.04017,33534230,0
1974-11-04,0.04017,0.04017,0.04017,0.04017,13804246,0
1974-11-05,0.04017,0.04017,0.04017,0.04017,22827518,0
1974-11-06,0.04017,0.04017,0.04017,0.04017,21884790,0
1974-11-07,0.04017,0.04017,0.04017,0.04017,21750112,0
1974-11-08,0.04017,0.04017,0.04017,0.04017,15420358,0
1974-11-11,0.04017,0.04017,0.04017,0.04017,14746980,0
1974-11-12,0.04017,0.04017,0.04017,0.04017,30504030,0
1974-11-13,0.04017,0.04017,0.04017,0.04017,16901792,0
1974-11-14,0.04017,0.04017,0.03216,0.03216,11043399,0
1974-11-15,0.03216,0.04017,0.03216,0.03216,7878523,0
1974-11-18,0.03216,0.03216,0.03216,0.03216,29561299,0
1974-11-19,0.03216,0.03216,0.03216,0.03216,14814319,0
1974-11-20,0.03216,0.03216,0.03216,0.03216,7205143,0
1974-11-21,0.04017,0.04017,0.04017,0.04017,12188143,0
1974-11-22,0.04017,0.04017,0.04017,0.04017,4107606,0
1974-11-25,0.04017,0.04017,0.04017,0.04017,8484565,0
1974-11-26,0.04017,0.04017,0.04017,0.04017,10976064,0
1974-11-27,0.04017,0.04017,0.04017,0.04017,9561971,0
1974-11-29,0.04017,0.04017,0.04017,0.04017,3636238,0
1974-12-02,0.04017,0.04017,0.03216,0.03216,10235345,0
1974-12-03,0.03216,0.03216,0.03216,0.03216,9494631,0
1974-12-04,0.03216,0.04017,0.03216,0.03216,6464428,0
1974-12-05,0.03216,0.03216,0.03216,0.03216,19864655,0
1974-12-06,0.03216,0.03216,0.03216,0.03216,17575169,0
1974-12-09,0.03216,0.03216,0.03216,0.03216,13467563,0
1974-12-10,0.03216,0.03216,0.03216,0.03216,11514764,0
1974-12-11,0.03216,0.03216,0.03216,0.03216,7609172,0
1974-12-12,0.03216,0.03216,0.03216,0.03216,5723712,0
1974-12-13,0.03216,0.03216,0.03216,0.03216,8821254,0
1974-12-16,0.03216,0.03216,0.03216,0.03216,4915663,0
1974-12-17,0.03216,0.03216,0.03216,0.03216,14410293,0
1974-12-18,0.03216,0.03216,0.03216,0.03216,7272486,0
1974-12-19,0.03216,0.03216,0.03216,0.03216,9898658,0
1974-12-20,0.03216,0.03216,0.03216,0.03216,7070470,0
1974-12-23,0.03216,0.03216,0.03216,0.03216,8821254,0
1974-12-24,0.03216,0.03216,0.03216,0.03216,5387027,0
1974-12-26,0.03216,0.03216,0.03216,0.03216,2289485,0
1974-12-27,0.03216,0.03216,0.03216,0.03216,8686575,0
1974-12-30,0.03216,0.03216,0.03216,0.03216,9359953,0
1974-12-31,0.03216,0.03216,0.03216,0.03216,12794185,0
1975-01-02,0.03216,0.04017,0.03216,0.03216,11447427,0
1975-01-03,0.03216,0.04017,0.03216,0.03216,6868456,0
1975-01-06,0.03216,0.03216,0.03216,0.03216,4915663,0
1975-01-07,0.03216,0.03216,0.03216,0.03216,8282549,0
1975-01-08,0.03216,0.03216,0.03216,0.03216,4107606,0
1975-01-09,0.03216,0.03216,0.03216,0.03216,8349887,0
1975-01-10,0.03216,0.03216,0.03216,0.03216,8147877,0
1975-01-13,0.03216,0.03216,0.03216,0.03216,2626176,0
1975-01-14,0.03216,0.03216,0.03216,0.03216,8619238,0
1975-01-15,0.03216,0.03216,0.03216,0.03216,5656376,0
1975-01-16,0.03216,0.04017,0.03216,0.03216,8349887,0
1975-01-17,0.03216,0.03216,0.03216,0.03216,7070470,0
1975-01-20,0.03216,0.04017,0.03216,0.03216,13400226,0
1975-01-21,0.03216,0.03216,0.03216,0.03216,6733783,0
1975-01-22,0.03216,0.03216,0.03216,0.03216,11851453,0
1975-01-23,0.03216,0.03216,0.03216,0.03216,15353021,0
1975-01-24,0.03216,0.03216,0.03216,0.03216,21884790,0
1975-01-27,0.04017,0.04017,0.04017,0.04017,16026396,0
1975-01-28,0.04017,0.04017,0.04017,0.04017,32658840,0
1975-01-29,0.04017,0.04808,0.04017,0.04017,19056604,0
1975-01-30,0.04017,0.04017,0.04017,0.04017,18046533,0
1975-01-31,0.04808,0.04808,0.04808,0.04808,39931321,0
1975-02-03,0.04808,0.04808,0.04808,0.04808,20201344,0
1975-02-04,0.04808,0.04808,0.04808,0.04808,22086800,0
1975-02-05,0.04808,0.04808,0.04808,0.04808,21144071,0
1975-02-06,0.04808,0.04808,0.04808,0.04808,20672705,0
1975-02-07,0.04808,0.04808,0.04808,0.04808,21682775,0
1975-02-10,0.04808,0.04808,0.04808,0.04808,12996198,0
1975-02-11,0.05615,0.05615,0.05615,0.05615,26665772,0
1975-02-12,0.05615,0.05615,0.05615,0.05615,17507830,0
1975-02-13,0.05615,0.05615,0.05615,0.05615,25588369,0
1975-02-14,0.05615,0.05615,0.05615,0.05615,20740044,0
1975-02-18,0.05615,0.05615,0.05615,0.05615,14746980,0
1975-02-19,0.05615,0.05615,0.05615,0.05615,19797315,0
1975-02-20,0.05615,0.05615,0.05615,0.05615,12255482,0
1975-02-21,0.05615,0.05615,0.05615,0.05615,12861522,0
1975-02-24,0.05615,0.05615,0.05615,0.05615,17777181,0
1975-02-25,0.05615,0.05615,0.05615,0.05615,15151006,0
1975-02-26,0.05615,0.06406,0.05615,0.05615,17575169,0
1975-02-27,0.06406,0.06406,0.06406,0.06406,23366215,0
1975-02-28,0.06406,0.06406,0.06406,0.06406,17440491,0
1975-03-03,0.06406,0.07215,0.06406,0.06406,28281879,0
1975-03-04,0.07215,0.07215,0.07215,0.07215,44106265,0
1975-03-05,0.07215,0.07215,0.07215,0.07215,51850113,0
1975-03-06,0.07215,0.07215,0.07215,0.07215,28753245,0
1975-03-07,0.07215,0.07215,0.07215,0.07215,18921923,0
1975-03-10,0.07215,0.07215,0.07215,0.07215,15016330,0
1975-03-11,0.07215,0.07215,0.07215,0.07215,20201344,0
1975-03-12,0.07215,0.07215,0.06406,0.06406,16767113,0
1975-03-13,0.07215,0.07215,0.07215,0.07215,15689712,0
1975-03-14,0.07215,0.07215,0.07215,0.07215,33803581,0
1975-03-17,0.07215,0.07215,0.07215,0.07215,17440491,0
1975-03-18,0.07215,0.07215,0.07215,0.07215,14208281,0
1975-03-19,0.07215,0.07215,0.07215,0.07215,21548101,0
1975-03-20,0.07215,0.08008,0.07215,0.07215,56698435,0
1975-03-21,0.07215,0.08008,0.07215,0.07215,22692841,0
1975-03-24,0.07215,0.07215,0.07215,0.07215,17777181,0
1975-03-25,0.07215,0.07215,0.07215,0.07215,23770248,0
1975-03-26,0.08008,0.08008,0.08008,0.08008,23904922,0
1975-03-27,0.08008,0.08008,0.08008,0.08008,13602238,0
1975-03-31,0.08008,0.08008,0.08008,0.08008,12592169,0
1975-04-01,0.08008,0.08008,0.08008,0.08008,14342951,0
1975-04-02,0.08008,0.08805,0.08008,0.08008,34813647,0
1975-04-03,0.08805,0.08805,0.08805,0.08805,39661971,0
1975-04-04,0.08805,0.08805,0.08805,0.08805,32389487,0
1975-04-07,0.08805,0.08805,0.08805,0.08805,13534903,0
1975-04-08,0.08805,0.08805,0.08805,0.08805,29089936,0
1975-04-09,0.09631,0.09631,0.09631,0.09631,38651901,0
1975-04-10,0.08805,0.08805,0.08805,0.08805,24847652,0
1975-04-11,0.08805,0.08805,0.08805,0.08805,12188143,0
1975-04-14,0.08805,0.09631,0.08805,0.08805,25925057,0
1975-04-15,0.08805,0.09631,0.08805,0.08805,19258612,0
1975-04-16,0.09631,0.09631,0.09631,0.09631,28012526,0
1975-04-17,0.09631,0.09631,0.09631,0.09631,41278076,0
1975-04-18,0.09631,0.09631,0.09631,0.09631,21682775,0
1975-04-21,0.09631,0.09631,0.09631,0.09631,16767113,0
1975-04-22,0.08805,0.08805,0.08805,0.08805,27541164,0
1975-04-23,0.08805,0.08805,0.08805,0.08805,19595303,0
1975-04-24,0.08805,0.08805,0.08805,0.08805,19393288,0
1975-04-25,0.09631,0.09631,0.09631,0.09631,15151006,0
1975-04-28,0.09631,0.09631,0.09631,0.09631,15959060,0
1975-04-29,0.09631,0.09631,0.09631,0.09631,14881655,0
1975-04-30,0.09631,0.09631,0.09631,0.09631,21278749,0
1975-05-01,0.09631,0.09631,0.09631,0.09631,76967108,0
1975-05-02,0.09631,0.09631,0.09631,0.09631,19056604,0
1975-05-05,0.09631,0.09631,0.09631,0.09631,31581434,0
1975-05-06,0.08805,0.08805,0.08805,0.08805,23433557,0
1975-05-07,0.08805,0.09631,0.08805,0.08805,23298884,0
1975-05-08,0.09631,0.09631,0.09631,0.09631,16497765,0
1975-05-09,0.09631,0.09631,0.09631,0.09631,19797315,0
1975-05-12,0.09631,0.10433,0.09631,0.09631,37035792,0
1975-05-13,0.10433,0.10433,0.10433,0.10433,31177404,0
1975-05-14,0.10433,0.11222,0.10433,0.10433,24780317,0
1975-05-15,0.10433,0.10433,0.10433,0.10433,22625506,0
1975-05-16,0.10433,0.10433,0.10433,0.10433,16969130,0
1975-05-19,0.10433,0.10433,0.10433,0.10433,10976064,0
1975-05-20,0.10433,0.10433,0.10433,0.10433,14342951,0
1975-05-21,0.10433,0.10433,0.09631,0.09631,15151006,0
1975-05-22,0.10433,0.10433,0.10433,0.10433,21346088,0
1975-05-23,0.10433,0.10433,0.10433,0.10433,16161074,0
1975-05-27,0.10433,0.10433,0.10433,0.10433,10504698,0
1975-05-28,0.10433,0.10433,0.09631,0.09631,10302687,0
1975-05-29,0.09631,0.09631,0.09631,0.09631,10168009,0
1975-05-30,0.10433,0.10433,0.10433,0.10433,13400226,0
1975-06-02,0.10433,0.10433,0.10433,0.10433,18787250,0
1975-06-03,0.10433,0.10433,0.10433,0.10433,12322818,0
1975-06-04,0.10433,0.10433,0.10433,0.10433,15959060,0
1975-06-05,0.10433,0.10433,0.10433,0.10433,5117675,0
1975-06-06,0.10433,0.10433,0.10433,0.10433,34544298,0
1975-06-09,0.09631,0.09631,0.09631,0.09631,24174274,0
1975-06-10,0.09631,0.09631,0.09631,0.09631,18248544,0
1975-06-11,0.09631,0.09631,0.09631,0.09631,13400226,0
1975-06-12,0.09631,0.09631,0.09631,0.09631,9629310,0
1975-06-13,0.09631,0.09631,0.09631,0.09631,15555032,0
1975-06-16,0.09631,0.09631,0.09631,0.09631,17103805,0
1975-06-17,0.09631,0.09631,0.09631,0.09631,9561971,0
1975-06-18,0.09631,0.09631,0.09631,0.09631,8282549,0
1975-06-19,0.09631,0.10433,0.09631,0.09631,10639375,0
1975-06-20,0.10433,0.10433,0.10433,0.10433,18989260,0
1975-06-23,0.10433,0.11222,0.10433,0.10433,12659509,0
1975-06-24,0.10433,0.10433,0.10433,0.10433,15824386,0
1975-06-25,0.11222,0.11222,0.11222,0.11222,13265549,0
1975-06-26,0.10433,0.10433,0.10433,0.10433,35891052,0
1975-06-27,0.10433,0.10433,0.10433,0.10433,10504698,0
1975-06-30,0.10433,0.10433,0.10433,0.10433,9157942,0
1975-07-01,0.09631,0.09631,0.09631,0.09631,24510965,0
1975-07-02,0.09631,0.09631,0.09631,0.09631,34948324,0
1975-07-03,0.09631,0.10433,0.09631,0.09631,27541164,0
1975-07-07,0.09631,0.09631,0.09631,0.09631,16834454,0
1975-07-08,0.09631,0.10433,0.09631,0.09631,19393288,0
1975-07-09,0.11222,0.11222,0.11222,0.11222,18719914,0
1975-07-10,0.11222,0.11222,0.10433,0.10433,26665772,0
1975-07-11,0.10433,0.10433,0.10433,0.10433,22019464,0
1975-07-14,0.11222,0.11222,0.11222,0.11222,24241614,0
1975-07-15,0.11222,0.11222,0.10433,0.10433,40402687,0
1975-07-16,0.10433,0.10433,0.10433,0.10433,23972260,0
1975-07-17,0.10433,0.10433,0.10433,0.10433,21076734,0
1975-07-18,0.10433,0.10433,0.10433,0.10433,14881655,0
1975-07-21,0.10433,0.10433,0.10433,0.10433,11986129,0
1975-07-22,0.09631,0.09631,0.09631,0.09631,17373159,0
1975-07-23,0.09631,0.09631,0.09631,0.09631,28955260,0
1975-07-24,0.09631,0.09631,0.09631,0.09631,26329082,0
1975-07-25,0.09631,0.09631,0.08805,0.08805,40941388,0
1975-07-28,0.09631,0.09631,0.09631,0.09631,31514092,0
1975-07-29,0.09631,0.09631,0.09631,0.09631,22423488,0
1975-07-30,0.09631,0.09631,0.08805,0.08805,18450560,0
1975-07-31,0.08805,0.09631,0.08805,0.08805,25925057,0
1975-08-01,0.08805,0.08805,0.08008,0.08008,36093069,0
1975-08-04,0.08008,0.08805,0.08008,0.08008,36093069,0
1975-08-05,0.08805,0.08805,0.08805,0.08805,22019464,0
1975-08-06,0.08805,0.09631,0.08805,0.08805,23096868,0
1975-08-07,0.08805,0.08805,0.08805,0.08805,20201344,0
1975-08-08,0.08805,0.08805,0.08805,0.08805,11110742,0
1975-08-11,0.08805,0.09631,0.08805,0.08805,19393288,0
1975-08-12,0.08805,0.09631,0.08805,0.08805,20201344,0
1975-08-13,0.08805,0.08805,0.08805,0.08805,22288817,0
1975-08-14,0.08805,0.08805,0.08805,0.08805,16228414,0
1975-08-15,0.08805,0.09631,0.08805,0.08805,12726847,0
1975-08-18,0.08805,0.08805,0.08805,0.08805,19864655,0
1975-08-19,0.08805,0.08805,0.08805,0.08805,26059731,0
1975-08-20,0.08805,0.08805,0.08805,0.08805,19527962,0
1975-08-21,0.08805,0.08805,0.08805,0.08805,25453694,0
1975-08-22,0.08805,0.08805,0.08805,0.08805,16093738,0
1975-08-25,0.08805,0.08805,0.08805,0.08805,15689712,0
1975-08-26,0.08805,0.08805,0.08805,0.08805,14948993,0
1975-08-27,0.08805,0.08805,0.08805,0.08805,12322818,0
1975-08-28,0.09631,0.09631,0.09631,0.09631,16969130,0
1975-08-29,0.10433,0.10433,0.10433,0.10433,28887919,0
1975-09-02,0.09631,0.09631,0.09631,0.09631,15016330,0
1975-09-03,0.10433,0.10433,0.10433,0.10433,24308951,0
1975-09-04,0.10433,0.10433,0.10433,0.10433,13130874,0
1975-09-05,0.10433,0.10433,0.09631,0.09631,14073602,0
1975-09-08,0.10433,0.10433,0.10433,0.10433,15689712,0
1975-09-09,0.09631,0.09631,0.09631,0.09631,14275613,0
1975-09-10,0.09631,0.09631,0.09631,0.09631,30504030,0
1975-09-11,0.08805,0.08805,0.08805,0.08805,18315887,0
1975-09-12,0.08805,0.09631,0.08805,0.08805,13669575,0
1975-09-15,0.08805,0.08805,0.08805,0.08805,14612303,0
1975-09-16,0.08805,0.08805,0.08805,0.08805,15353021,0
1975-09-17,0.09631,0.09631,0.09631,0.09631,30167338,0
1975-09-18,0.10433,0.10433,0.10433,0.10433,28753245,0
1975-09-19,0.10433,0.10433,0.10433,0.10433,42759509,0
1975-09-22,0.10433,0.10433,0.10433,0.10433,26598436,0
1975-09-23,0.1203,0.1203,0.1203,0.1203,49425950,0
1975-09-24,0.11222,0.11222,0.11222,0.11222,36833780,0
1975-09-25,0.11222,0.11222,0.11222,0.11222,28214541,0
1975-09-26,0.11222,0.11222,0.11222,0.11222,18921923,0
1975-09-29,0.11222,0.11222,0.11222,0.11222,19325953,0
1975-09-30,0.11222,0.11222,0.11222,0.11222,24645638,0
1975-10-01,0.11222,0.11222,0.11222,0.11222,31379418,0
1975-10-02,0.11222,0.1203,0.11222,0.11222,30638704,0
1975-10-03,0.12838,0.12838,0.12838,0.12838,34140268,0
1975-10-06,0.12838,0.12838,0.12838,0.12838,37103130,0
1975-10-07,0.12838,0.12838,0.1203,0.1203,33264881,0
1975-10-08,0.12838,0.12838,0.12838,0.12838,23770248,0
1975-10-09,0.12838,0.12838,0.1203,0.1203,15151006,0
1975-10-10,0.12838,0.12838,0.12838,0.12838,9427295,0
1975-10-13,0.12838,0.12838,0.12838,0.12838,15689712,0
1975-10-14,0.12838,0.12838,0.12838,0.12838,20807384,0
1975-10-15,0.12838,0.12838,0.12838,0.12838,26194408,0
1975-10-16,0.1203,0.1203,0.1203,0.1203,27339151,0
1975-10-17,0.1203,0.1203,0.1203,0.1203,33264881,0
1975-10-20,0.12838,0.12838,0.12838,0.12838,23904922,0
1975-10-21,0.12838,0.1364,0.12838,0.12838,30100002,0
1975-10-22,0.12838,0.12838,0.12838,0.12838,20538031,0
1975-10-23,0.12838,0.12838,0.12838,0.12838,17911858,0
1975-10-24,0.12838,0.12838,0.12838,0.12838,12053467,0
1975-10-27,0.12838,0.12838,0.12838,0.12838,17171142,0
1975-10-28,0.12838,0.12838,0.1203,0.1203,18315887,0
1975-10-29,0.1203,0.1203,0.1203,0.1203,27069798,0
1975-10-30,0.11222,0.11222,0.10433,0.10433,44644970,0
1975-10-31,0.10433,0.11222,0.10433,0.10433,33466892,0
1975-11-03,0.11222,0.11222,0.11222,0.11222,15959060,0
1975-11-04,0.11222,0.11222,0.11222,0.11222,22894854,0
1975-11-05,0.11222,0.11222,0.11222,0.11222,10437359,0
1975-11-06,0.11222,0.11222,0.11222,0.11222,13265549,0
1975-11-07,0.11222,0.11222,0.10433,0.10433,49829979,0
1975-11-10,0.11222,0.11222,0.11222,0.11222,14948993,0
1975-11-11,0.11222,0.11222,0.11222,0.11222,29157273,0
1975-11-12,0.1203,0.1203,0.1203,0.1203,43230876,0
1975-11-13,0.11222,0.11222,0.11222,0.11222,23029537,0
1975-11-14,0.11222,0.11222,0.11222,0.11222,14881655,0
1975-11-17,0.11222,0.11222,0.11222,0.11222,24106934,0
1975-11-18,0.11222,0.11222,0.10433,0.10433,34140268,0
1975-11-19,0.10433,0.10433,0.10433,0.10433,25386355,0
1975-11-20,0.10433,0.10433,0.10433,0.10433,33130203,0
1975-11-21,0.10433,0.10433,0.10433,0.10433,17777181,0
1975-11-24,0.10433,0.11222,0.10433,0.10433,15487696,0
1975-11-25,0.10433,0.11222,0.10433,0.10433,9359953,0
1975-11-26,0.10433,0.11222,0.10433,0.10433,10774048,0
1975-11-28,0.11222,0.11222,0.11222,0.11222,4578971,0
1975-12-01,0.11222,0.11222,0.11222,0.11222,14342951,0
1975-12-02,0.10433,0.10433,0.10433,0.10433,19999329,0
1975-12-03,0.10433,0.10433,0.10433,0.10433,22019464,0
1975-12-04,0.10433,0.10433,0.10433,0.10433,14679643,0
1975-12-05,0.10433,0.10433,0.10433,0.10433,19460628,0
1975-12-08,0.10433,0.10433,0.10433,0.10433,9629310,0
1975-12-09,0.10433,0.10433,0.10433,0.10433,18181207,0
1975-12-10,0.10433,0.10433,0.10433,0.10433,14208281,0
1975-12-11,0.10433,0.10433,0.10433,0.10433,11986129,0
1975-12-12,0.10433,0.10433,0.09631,0.09631,28551232,0
1975-12-15,0.09631,0.09631,0.09631,0.09631,18989260,0
1975-12-16,0.09631,0.10433,0.09631,0.09631,14477629,0
1975-12-17,0.10433,0.10433,0.10433,0.10433,15487696,0
1975-12-18,0.10433,0.10433,0.10433,0.10433,14208281,0
1975-12-19,0.10433,0.10433,0.09631,0.09631,8147877,0
1975-12-22,0.09631,0.10433,0.09631,0.09631,7407160,0
1975-12-23,0.10433,0.10433,0.10433,0.10433,9090602,0
1975-12-24,0.10433,0.10433,0.10433,0.10433,11380092,0
1975-12-26,0.11222,0.11222,0.11222,0.11222,11514764,0
1975-12-29,0.11222,0.11222,0.10433,0.10433,6531766,0
1975-12-30,0.10433,0.11222,0.10433,0.10433,6666445,0
1975-12-31,0.10433,0.11222,0.10433,0.10433,3636238,0
1976-01-02,0.10433,0.11222,0.10433,0.10433,4915663,0
1976-01-05,0.10433,0.10433,0.10433,0.10433,15891726,0
1976-01-06,0.10433,0.10433,0.10433,0.10433,10572038,0
1976-01-07,0.10433,0.11222,0.10433,0.10433,20740044,0
1976-01-08,0.11222,0.11222,0.11222,0.11222,20470694,0
1976-01-09,0.11222,0.11222,0.11222,0.11222,14477629,0
1976-01-12,0.11222,0.11222,0.11222,0.11222,14342951,0
1976-01-13,0.10433,0.10433,0.10433,0.10433,20807384,0
1976-01-14,0.11222,0.11222,0.11222,0.11222,12996198,0
1976-01-15,0.11222,0.11222,0.10433,0.10433,11514764,0
1976-01-16,0.10433,0.11222,0.10433,0.10433,7339818,0
1976-01-19,0.10433,0.11222,0.10433,0.10433,8147877,0
1976-01-20,0.11222,0.11222,0.11222,0.11222,16228414,0
1976-01-21,0.11222,0.1203,0.11222,0.11222,17777181,0
1976-01-22,0.1203,0.1203,0.1203,0.1203,30908055,0
1976-01-23,0.1203,0.1203,0.1203,0.1203,16497765,0
1976-01-26,0.1203,0.12838,0.1203,0.1203,24712977,0
1976-01-27,0.1203,0.1203,0.1203,0.1203,27877851,0
1976-01-28,0.1203,0.1203,0.1203,0.1203,18719914,0
1976-01-29,0.12838,0.12838,0.12838,0.12838,20134007,0
1976-01-30,0.12838,0.12838,0.12838,0.12838,13332885,0
1976-02-02,0.12838,0.1364,0.12838,0.12838,24645638,0
1976-02-03,0.1364,0.14428,0.1364,0.1364,57977854,0
1976-02-04,0.1364,0.1364,0.1364,0.1364,40537362,0
1976-02-05,0.1364,0.1364,0.12838,0.12838,14073602,0
1976-02-06,0.12838,0.1364,0.12838,0.12838,20874722,0
1976-02-09,0.1364,0.1364,0.1364,0.1364,11043399,0
1976-02-10,0.1364,0.1364,0.1364,0.1364,12794185,0
1976-02-11,0.14428,0.14428,0.14428,0.14428,16834454,0
1976-02-12,0.14428,0.14428,0.1364,0.1364,19662639,0
1976-02-13,0.1364,0.14428,0.1364,0.1364,11514764,0
1976-02-17,0.1364,0.1364,0.1364,0.1364,11784118,0
1976-02-18,0.1364,0.1364,0.1364,0.1364,14410293,0
1976-02-19,0.14428,0.15238,0.14428,0.14428,20066669,0
1976-02-20,0.14428,0.14428,0.14428,0.14428,22962192,0
1976-02-23,0.14428,0.15238,0.14428,0.14428,18181207,0
1976-02-24,0.14428,0.15238,0.14428,0.14428,8013200,0
1976-02-25,0.14428,0.14428,0.14428,0.14428,9561971,0
1976-02-26,0.14428,0.14428,0.1364,0.1364,11514764,0
1976-02-27,0.1364,0.1364,0.1364,0.1364,9629310,0
1976-03-01,0.1364,0.14428,0.1364,0.1364,13804246,0
1976-03-02,0.14428,0.14428,0.14428,0.14428,9763983,0
1976-03-03,0.14428,0.14428,0.14428,0.14428,13736912,0
1976-03-04,0.14428,0.14428,0.14428,0.14428,16026396,0
1976-03-05,0.14428,0.15238,0.14428,0.14428,12390156,0
1976-03-08,0.15238,0.15238,0.15238,0.15238,14342951,0
1976-03-09,0.15238,0.15238,0.14428,0.14428,14073602,0
1976-03-10,0.15238,0.15238,0.15238,0.15238,9359953,0
1976-03-11,0.15238,0.15238,0.15238,0.15238,5925725,0
1976-03-12,0.15238,0.15238,0.15238,0.15238,8888592,0
1976-03-15,0.14428,0.14428,0.14428,0.14428,6599104,0
1976-03-16,0.14428,0.14428,0.14428,0.14428,6868456,0
1976-03-17,0.14428,0.14428,0.14428,0.14428,4780982,0
1976-03-18,0.14428,0.14428,0.1364,0.1364,7205143,0
1976-03-19,0.1364,0.14428,0.1364,0.1364,10976064,0
1976-03-22,0.14428,0.14428,0.14428,0.14428,8417226,0
1976-03-23,0.14428,0.15238,0.14428,0.14428,7474494,0
1976-03-24,0.14428,0.15238,0.14428,0.14428,21750112,0
1976-03-25,0.14428,0.15238,0.14428,0.14428,9763983,0
1976-03-26,0.15238,0.15238,0.15238,0.15238,10639375,0
1976-03-29,0.15238,0.15238,0.15238,0.15238,8349887,0
1976-03-30,0.15238,0.15238,0.15238,0.15238,9023265,0
1976-03-31,0.16044,0.16044,0.16044,0.16044,15891726,0
1976-04-01,0.16044,0.16044,0.16044,0.16044,16497765,0
1976-04-02,0.16044,0.16044,0.16044,0.16044,8888592,0
1976-04-05,0.16044,0.16044,0.16044,0.16044,17507830,0
1976-04-06,0.15238,0.15238,0.15238,0.15238,9629310,0
1976-04-07,0.15238,0.15238,0.15238,0.15238,14208281,0
1976-04-08,0.15238,0.15238,0.15238,0.15238,17440491,0
1976-04-09,0.14428,0.14428,0.14428,0.14428,8417226,0
1976-04-12,0.14428,0.15238,0.14428,0.14428,9898658,0
1976-04-13,0.15238,0.15238,0.15238,0.15238,9157942,0
1976-04-14,0.15238,0.15238,0.15238,0.15238,8013200,0
1976-04-15,0.15238,0.16044,0.15238,0.15238,7272486,0
1976-04-19,0.16044,0.16044,0.16044,0.16044,6935790,0
1976-04-20,0.16044,0.16855,0.16044,0.16044,4623862,0
1976-04-21,0.16855,0.16855,0.16855,0.16855,15397914,0
1976-04-22,0.16855,0.16855,0.16855,0.16855,12704399,0
1976-04-23,0.16855,0.16855,0.16044,0.16044,15846832,0
1976-04-26,0.16855,0.16855,0.16855,0.16855,7317375,0
1976-04-27,0.16044,0.16044,0.16044,0.16044,5207453,0
1976-04-28,0.16044,0.16855,0.16044,0.16044,5117675,0
1976-04-29,0.16044,0.16044,0.16044,0.16044,7900969,0
1976-04-30,0.16044,0.16044,0.15238,0.15238,4848325,0
1976-05-03,0.15238,0.16044,0.15238,0.15238,8978376,0
1976-05-04,0.16044,0.16044,0.16044,0.16044,12973752,0
1976-05-05,0.16044,0.16044,0.16044,0.16044,6554213,0
1976-05-06,0.16044,0.16044,0.16044,0.16044,9247724,0
1976-05-07,0.16044,0.16044,0.16044,0.16044,5027890,0
1976-05-10,0.16855,0.17653,0.16855,0.16855,21099179,0
1976-05-11,0.16855,0.17653,0.16855,0.16855,22984639,0
1976-05-12,0.16855,0.16855,0.16855,0.16855,6284862,0
1976-05-13,0.16855,0.16855,0.16044,0.16044,12345267,0
1976-05-14,0.16044,0.16855,0.16044,0.16044,20919614,0
1976-05-17,0.16044,0.16855,0.16044,0.16044,3860698,0
1976-05-18,0.16044,0.16855,0.16044,0.16044,5746161,0
1976-05-19,0.16044,0.16044,0.15238,0.15238,9157942,0
1976-05-20,0.16044,0.16044,0.16044,0.16044,20111558,0
1976-05-21,0.16044,0.16044,0.16044,0.16044,7317375,0
1976-05-24,0.16044,0.16044,0.15238,0.15238,7631620,0
1976-05-25,0.15238,0.16044,0.15238,0.15238,11896345,0
1976-05-26,0.15238,0.16044,0.15238,0.15238,6913347,0
1976-05-27,0.15238,0.16044,0.15238,0.15238,6015510,0
1976-05-28,0.15238,0.16044,0.15238,0.15238,4040268,0
1976-06-01,0.15238,0.15238,0.15238,0.15238,4085165,0
1976-06-02,0.15238,0.16044,0.15238,0.15238,12255482,0
1976-06-03,0.15238,0.15238,0.15238,0.15238,5476809,0
1976-06-04,0.15238,0.15238,0.14428,0.14428,11178076,0
1976-06-07,0.14428,0.14428,0.14428,0.14428,5342132,0
1976-06-08,0.14428,0.15238,0.14428,0.14428,13243100,0
1976-06-09,0.14428,0.15238,0.14428,0.14428,5431916,0
1976-06-10,0.15238,0.16044,0.15238,0.15238,8619238,0
1976-06-11,0.15238,0.15238,0.15238,0.15238,6015510,0
1976-06-14,0.15238,0.15238,0.15238,0.15238,11537211,0
1976-06-15,0.14428,0.14428,0.1364,0.1364,9696646,0
1976-06-16,0.15238,0.15238,0.15238,0.15238,13108427,0
1976-06-17,0.14428,0.14428,0.14428,0.14428,15353021,0
1976-06-18,0.14428,0.14428,0.1364,0.1364,11806564,0
1976-06-21,0.14428,0.14428,0.14428,0.14428,9921104,0
1976-06-22,0.1364,0.1364,0.1364,0.1364,16834454,0
1976-06-23,0.1364,0.14428,0.1364,0.1364,20156452,0
1976-06-24,0.14428,0.14428,0.14428,0.14428,15263238,0
1976-06-25,0.14428,0.15238,0.14428,0.14428,22535719,0
1976-06-28,0.14428,0.14428,0.14428,0.14428,7137811,0
1976-06-29,0.14428,0.15238,0.14428,0.14428,3321997,0
1976-06-30,0.15238,0.15238,0.15238,0.15238,9561971,0
1976-07-01,0.15238,0.15238,0.15238,0.15238,13153320,0
1976-07-02,0.16044,0.16044,0.16044,0.16044,5611485,0
1976-07-06,0.15238,0.15238,0.15238,0.15238,7137811,0
1976-07-07,0.15238,0.16044,0.15238,0.15238,9965999,0
1976-07-08,0.15238,0.15238,0.14428,0.14428,11492316,0
1976-07-09,0.15238,0.16044,0.15238,0.15238,22221476,0
1976-07-12,0.16044,0.16044,0.16044,0.16044,14993887,0
1976-07-13,0.15238,0.15238,0.15238,0.15238,2648622,0
1976-07-14,0.16044,0.16044,0.16044,0.16044,7945861,0
1976-07-15,0.16044,0.16044,0.16044,0.16044,20919614,0
1976-07-16,0.16044,0.16044,0.15238,0.15238,5521700,0
1976-07-19,0.15238,0.15238,0.15238,0.15238,7766293,0
1976-07-20,0.15238,0.15238,0.15238,0.15238,4040268,0
1976-07-21,0.15238,0.15238,0.15238,0.15238,5252350,0
1976-07-22,0.15238,0.15238,0.15238,0.15238,2738405,0
1976-07-23,0.15238,0.15238,0.15238,0.15238,3681132,0
1976-07-26,0.15238,0.15238,0.14428,0.14428,7137811,0
1976-07-27,0.14428,0.14428,0.14428,0.14428,7003132,0
1976-07-28,0.14428,0.14428,0.1364,0.1364,16699776,0
1976-07-29,0.14428,0.14428,0.14428,0.14428,5476809,0
1976-07-30,0.14428,0.14428,0.14428,0.14428,7003132,0
1976-08-02,0.14428,0.14428,0.1364,0.1364,6733783,0
1976-08-03,0.14428,0.14428,0.14428,0.14428,13018644,0
1976-08-04,0.14428,0.14428,0.14428,0.14428,4040268,0
1976-08-05,0.14428,0.14428,0.1364,0.1364,4040268,0
1976-08-06,0.14428,0.14428,0.14428,0.14428,3187321,0
1976-08-09,0.14428,0.14428,0.1364,0.1364,2020136,0
1976-08-10,0.14428,0.14428,0.14428,0.14428,4219838,0
1976-08-11,0.14428,0.14428,0.1364,0.1364,7766293,0
1976-08-12,0.1364,0.14428,0.1364,0.1364,6509320,0
1976-08-13,0.1364,0.14428,0.1364,0.1364,3321997,0
1976-08-16,0.1364,0.14428,0.1364,0.1364,1167186,0
1976-08-17,0.14428,0.14428,0.14428,0.14428,4982999,0
1976-08-18,0.14428,0.14428,0.14428,0.14428,2738405,0
1976-08-19,0.14428,0.14428,0.1364,0.1364,3411783,0
1976-08-20,0.1364,0.14428,0.1364,0.1364,5521700,0
1976-08-23,0.1364,0.1364,0.1364,0.1364,11222967,0
1976-08-24,0.1364,0.1364,0.12838,0.12838,13467563,0
1976-08-25,0.1364,0.1364,0.1364,0.1364,8888592,0
1976-08-26,0.1364,0.1364,0.1364,0.1364,9113047,0
1976-08-27,0.1364,0.1364,0.1364,0.1364,6599104,0
1976-08-30,0.1364,0.1364,0.12838,0.12838,8798807,0
1976-08-31,0.1364,0.1364,0.1364,0.1364,9786427,0
1976-09-01,0.1364,0.14428,0.1364,0.1364,6374644,0
1976-09-02,0.1364,0.14428,0.1364,0.1364,14993887,0
1976-09-03,0.1364,0.14428,0.1364,0.1364,3770913,0
1976-09-07,0.14428,0.14428,0.14428,0.14428,11312750,0
1976-09-08,0.14428,0.14428,0.14428,0.14428,10863833,0
1976-09-09,0.14428,0.14428,0.14428,0.14428,7003132,0
1976-09-10,0.14428,0.15238,0.14428,0.14428,13332885,0
1976-09-13,0.14428,0.14428,0.14428,0.14428,8349887,0
1976-09-14,0.14428,0.14428,0.14428,0.14428,6599104,0
1976-09-15,0.14428,0.14428,0.14428,0.14428,11626998,0
1976-09-16,0.14428,0.15238,0.14428,0.14428,9157942,0
1976-09-17,0.14428,0.15238,0.14428,0.14428,10684266,0
1976-09-20,0.14428,0.14428,0.14428,0.14428,15577480,0
1976-09-21,0.14428,0.14428,0.1364,0.1364,11178076,0
1976-09-22,0.1364,0.14428,0.1364,0.1364,5072784,0
1976-09-23,0.1364,0.14428,0.1364,0.1364,8843699,0
1976-09-24,0.1364,0.1364,0.1364,0.1364,7362266,0
1976-09-27,0.1364,0.1364,0.1364,0.1364,3815808,0
1976-09-28,0.1364,0.1364,0.12838,0.12838,7856078,0
1976-09-29,0.1364,0.1364,0.1364,0.1364,7227595,0
1976-09-30,0.1364,0.1364,0.1364,0.1364,4668758,0
1976-10-01,0.12838,0.12838,0.12838,0.12838,7945861,0
1976-10-04,0.12838,0.12838,0.12838,0.12838,6733783,0
1976-10-05,0.12838,0.12838,0.1203,0.1203,12165699,0
1976-10-06,0.1203,0.1203,0.1203,0.1203,10863833,0
1976-10-07,0.12838,0.12838,0.12838,0.12838,19617749,0
1976-10-08,0.12838,0.12838,0.12838,0.12838,7856078,0
1976-10-11,0.12838,0.12838,0.1203,0.1203,6823564,0
1976-10-12,0.1203,0.12838,0.1203,0.1203,5521700,0
1976-10-13,0.12838,0.12838,0.12838,0.12838,7227595,0
1976-10-14,0.12838,0.12838,0.12838,0.12838,9831320,0
1976-10-15,0.12838,0.12838,0.12838,0.12838,9157942,0
1976-10-18,0.12838,0.12838,0.12838,0.12838,3726025,0
1976-10-19,0.12838,0.1364,0.12838,0.12838,7272486,0
1976-10-20,0.12838,0.1364,0.12838,0.12838,13961373,0
1976-10-21,0.12838,0.12838,0.12838,0.12838,16116182,0
1976-10-22,0.1203,0.1203,0.1203,0.1203,8170319,0
1976-10-25,0.1203,0.12838,0.1203,0.1203,10908722,0
1976-10-26,0.1203,0.12838,0.1203,0.1203,7048023,0
1976-10-27,0.1203,0.12838,0.1203,0.1203,3950483,0
1976-10-29,0.1203,0.1203,0.1203,0.1203,3770913,0
1976-11-01,0.1203,0.1203,0.1203,0.1203,9337510,0
1976-11-03,0.11222,0.11222,0.11222,0.11222,18854586,0
1976-11-04,0.1203,0.1203,0.1203,0.1203,19931993,0
1976-11-05,0.1203,0.1203,0.11222,0.11222,7990754,0
1976-11-08,0.11222,0.1203,0.11222,0.11222,2289485,0
1976-11-09,0.11222,0.11222,0.10433,0.10433,17328265,0
1976-11-10,0.10433,0.10433,0.10433,0.10433,14140940,0
1976-11-11,0.11222,0.11222,0.11222,0.11222,12569724,0
1976-11-12,0.11222,0.11222,0.11222,0.11222,8215213,0
1976-11-15,0.11222,0.11222,0.11222,0.11222,15442803,0
1976-11-16,0.11222,0.11222,0.11222,0.11222,11941241,0
1976-11-17,0.11222,0.11222,0.10433,0.10433,18809695,0
1976-11-18,0.11222,0.1203,0.11222,0.11222,14096046,0
1976-11-19,0.1203,0.1203,0.1203,0.1203,12435048,0
1976-11-22,0.1203,0.1203,0.1203,0.1203,6823564,0
1976-11-23,0.1203,0.1203,0.1203,0.1203,4085165,0
1976-11-24,0.1203,0.1203,0.1203,0.1203,19617749,0
1976-11-26,0.1203,0.12838,0.1203,0.1203,7586727,0
1976-11-29,0.1203,0.1203,0.1203,0.1203,3950483,0
1976-11-30,0.12838,0.12838,0.12838,0.12838,8619238,0
1976-12-01,0.12838,0.1364,0.12838,0.12838,16744668,0
1976-12-02,0.12838,0.12838,0.12838,0.12838,5925725,0
1976-12-03,0.12838,0.12838,0.12838,0.12838,8394783,0
1976-12-06,0.12838,0.12838,0.12838,0.12838,4489187,0
1976-12-07,0.1203,0.1203,0.1203,0.1203,9382404,0
1976-12-08,0.12838,0.12838,0.12838,0.12838,11267857,0
1976-12-09,0.12838,0.12838,0.12838,0.12838,13602238,0
1976-12-10,0.12838,0.12838,0.12838,0.12838,13063536,0
1976-12-13,0.12838,0.12838,0.12838,0.12838,7092919,0
1976-12-14,0.12838,0.12838,0.12838,0.12838,10010888,0
1976-12-15,0.12838,0.12838,0.1203,0.1203,8933482,0
1976-12-16,0.1203,0.1203,0.11222,0.11222,20336018,0
1976-12-17,0.11222,0.1203,0.11222,0.11222,5521700,0
1976-12-20,0.1203,0.1203,0.1203,0.1203,10549592,0
1976-12-21,0.1203,0.12838,0.1203,0.1203,9157942,0
1976-12-22,0.12838,0.12838,0.12838,0.12838,15577480,0
1976-12-23,0.12838,0.12838,0.12838,0.12838,9337510,0
1976-12-27,0.12838,0.1364,0.12838,0.12838,11806564,0
1976-12-28,0.12838,0.12838,0.12838,0.12838,10414913,0
1976-12-29,0.12838,0.12838,0.12838,0.12838,18585238,0
1976-12-30,0.12838,0.1364,0.12838,0.12838,8933482,0
1976-12-31,0.12838,0.1364,0.12838,0.12838,8888592,0
1977-01-03,0.12838,0.12838,0.12838,0.12838,14948993,0
1977-01-04,0.12838,0.12838,0.12838,0.12838,5252350,0
1977-01-05,0.1203,0.1203,0.1203,0.1203,23164207,0
1977-01-06,0.1203,0.12838,0.1203,0.1203,10953618,0
1977-01-07,0.1203,0.12838,0.1203,0.1203,13243100,0
1977-01-10,0.1203,0.12838,0.1203,0.1203,10459807,0
1977-01-11,0.1203,0.1203,0.1203,0.1203,10729156,0
1977-01-12,0.1203,0.1203,0.1203,0.1203,15891726,0
1977-01-13,0.1203,0.12838,0.1203,0.1203,11088292,0
1977-01-14,0.1203,0.12838,0.1203,0.1203,10235345,0
1977-01-17,0.1203,0.12838,0.1203,0.1203,5431916,0
1977-01-18,0.1203,0.12838,0.1203,0.1203,8709022,0
1977-01-19,0.12838,0.12838,0.12838,0.12838,5566593,0
1977-01-20,0.12838,0.12838,0.1203,0.1203,9517075,0
1977-01-21,0.12838,0.12838,0.12838,0.12838,3726025,0
1977-01-24,0.12838,0.12838,0.12838,0.12838,7811188,0
1977-01-25,0.12838,0.12838,0.1203,0.1203,6419536,0
1977-01-26,0.1203,0.1203,0.1203,0.1203,14140940,0
1977-01-27,0.1203,0.1203,0.1203,0.1203,16969130,0
1977-01-28,0.1203,0.1203,0.1203,0.1203,11761669,0
1977-01-31,0.1203,0.1203,0.1203,0.1203,9427295,0
1977-02-01,0.1203,0.1203,0.1203,0.1203,15577480,0
1977-02-02,0.1203,0.12838,0.1203,0.1203,9876215,0
1977-02-03,0.1203,0.12838,0.1203,0.1203,47226250,0
1977-02-04,0.1203,0.12838,0.1203,0.1203,6284862,0
1977-02-07,0.1203,0.12838,0.1203,0.1203,21458315,0
1977-02-08,0.1203,0.12838,0.1203,0.1203,39190607,0
1977-02-09,0.1203,0.1203,0.1203,0.1203,15622374,0
1977-02-10,0.1203,0.1203,0.1203,0.1203,14859209,0
1977-02-11,0.1203,0.1203,0.1203,0.1203,2828187,0
1977-02-14,0.1203,0.12838,0.1203,0.1203,8439672,0
1977-02-15,0.1203,0.12838,0.1203,0.1203,6509320,0
1977-02-16,0.12838,0.12838,0.12838,0.12838,7137811,0
1977-02-17,0.12838,0.12838,0.12838,0.12838,5297240,0
1977-02-18,0.12838,0.12838,0.1203,0.1203,8304993,0
1977-02-22,0.1203,0.12838,0.1203,0.1203,4130055,0
1977-02-23,0.1203,0.1203,0.1203,0.1203,4534082,0
1977-02-24,0.1203,0.1203,0.1203,0.1203,5611485,0
1977-02-25,0.1203,0.1203,0.1203,0.1203,3052647,0
1977-02-28,0.1203,0.1203,0.1203,0.1203,3501564,0
1977-03-01,0.1203,0.12838,0.1203,0.1203,7721403,0
1977-03-02,0.1203,0.12838,0.1203,0.1203,16744668,0
1977-03-03,0.12838,0.12838,0.12838,0.12838,4130055,0
1977-03-04,0.12838,0.12838,0.12838,0.12838,12704399,0
1977-03-07,0.12838,0.12838,0.12838,0.12838,5162565,0
1977-03-08,0.12838,0.12838,0.12838,0.12838,9876215,0
1977-03-09,0.12838,0.12838,0.1203,0.1203,3950483,0
1977-03-10,0.1203,0.12838,0.1203,0.1203,7541838,0
1977-03-11,0.1203,0.1203,0.1203,0.1203,6195078,0
1977-03-14,0.1203,0.1203,0.11222,0.11222,17238479,0
1977-03-15,0.11222,0.11222,0.11222,0.11222,61995677,0
1977-03-16,0.11222,0.1203,0.11222,0.11222,13153320,0
1977-03-17,0.11222,0.1203,0.11222,0.11222,13243100,0
1977-03-18,0.11222,0.1203,0.11222,0.11222,8260103,0
1977-03-21,0.1203,0.1203,0.1203,0.1203,4040268,0
1977-03-22,0.1203,0.1203,0.11222,0.11222,7452049,0
1977-03-23,0.11222,0.11222,0.11222,0.11222,9427295,0
1977-03-24,0.11222,0.11222,0.11222,0.11222,9472189,0
1977-03-25,0.11222,0.11222,0.10433,0.10433,9606861,0
1977-03-28,0.10433,0.10433,0.09631,0.09631,22176586,0
1977-03-29,0.10433,0.10433,0.10433,0.10433,17911858,0
1977-03-30,0.10433,0.10433,0.10433,0.10433,14500077,0
1977-03-31,0.10433,0.10433,0.10433,0.10433,13692022,0
1977-04-01,0.10433,0.11222,0.10433,0.10433,4982999,0
1977-04-04,0.10433,0.10433,0.10433,0.10433,7317375,0
1977-04-05,0.10433,0.10433,0.10433,0.10433,6239971,0
1977-04-06,0.10433,0.10433,0.10433,0.10433,4623862,0
1977-04-07,0.10433,0.10433,0.10433,0.10433,4982999,0
1977-04-11,0.10433,0.10433,0.10433,0.10433,3232214,0
1977-04-12,0.10433,0.10433,0.10433,0.10433,5611485,0
1977-04-13,0.10433,0.10433,0.09631,0.09631,34117826,0
1977-04-14,0.09631,0.10433,0.09631,0.09631,18630127,0
1977-04-15,0.09631,0.10433,0.09631,0.09631,13153320,0
1977-04-18,0.09631,0.10433,0.09631,0.09631,10280239,0
1977-04-19,0.09631,0.10433,0.09631,0.09631,32142584,0
1977-04-20,0.09631,0.10433,0.09631,0.09631,9202837,0
1977-04-21,0.09631,0.09631,0.09631,0.09631,20740044,0
1977-04-22,0.08805,0.08805,0.08805,0.08805,37798958,0
1977-04-25,0.08805,0.08805,0.08008,0.08008,21817449,0
1977-04-26,0.08805,0.08805,0.08805,0.08805,19707533,0
1977-04-27,0.08805,0.09631,0.08805,0.08805,26531096,0
1977-04-28,0.09631,0.09631,0.09631,0.09631,23029537,0
1977-04-29,0.09631,0.09631,0.09631,0.09631,6015510,0
1977-05-02,0.09631,0.09631,0.09631,0.09631,15128562,0
1977-05-03,0.09631,0.09631,0.09631,0.09631,24017152,0
1977-05-04,0.09631,0.09631,0.09631,0.09631,29808206,0
1977-05-05,0.09631,0.10433,0.09631,0.09631,13063536,0
1977-05-06,0.09631,0.10433,0.09631,0.09631,8619238,0
1977-05-09,0.09631,0.10433,0.09631,0.09631,8798807,0
1977-05-10,0.10433,0.10433,0.10433,0.10433,4040268,0
1977-05-11,0.10433,0.10433,0.09631,0.09631,15263238,0
1977-05-12,0.09631,0.09631,0.09631,0.09631,20066669,0
1977-05-13,0.09631,0.09631,0.09631,0.09631,7137811,0
1977-05-16,0.09631,0.10433,0.09631,0.09631,12839077,0
1977-05-17,0.09631,0.10433,0.09631,0.09631,17058911,0
1977-05-18,0.10433,0.10433,0.10433,0.10433,10055780,0
1977-05-19,0.10433,0.10433,0.09631,0.09631,3232214,0
1977-05-20,0.09631,0.10433,0.09631,0.09631,7137811,0
1977-05-23,0.09631,0.10433,0.09631,0.09631,14410293,0
1977-05-24,0.09631,0.10433,0.09631,0.09631,12031023,0
1977-05-25,0.09631,0.09631,0.09631,0.09631,14634752,0
1977-05-26,0.09631,0.09631,0.09631,0.09631,6015510,0
1977-05-27,0.09631,0.09631,0.09631,0.09631,10055780,0
1977-05-31,0.09631,0.09631,0.09631,0.09631,9023265,0
1977-06-01,0.09631,0.09631,0.09631,0.09631,16205966,0
1977-06-02,0.09631,0.09631,0.09631,0.09631,19123938,0
1977-06-03,0.09631,0.09631,0.09631,0.09631,5701267,0
1977-06-06,0.09631,0.09631,0.09631,0.09631,8664132,0
1977-06-07,0.09631,0.10433,0.09631,0.09631,10863833,0
1977-06-08,0.10433,0.10433,0.10433,0.10433,20829832,0
1977-06-09,0.10433,0.10433,0.09631,0.09631,12345267,0
1977-06-10,0.10433,0.10433,0.10433,0.10433,12794185,0
1977-06-13,0.10433,0.11222,0.10433,0.10433,9427295,0
1977-06-14,0.10433,0.11222,0.10433,0.10433,12075915,0
1977-06-15,0.10433,0.10433,0.10433,0.10433,31020285,0
1977-06-16,0.10433,0.10433,0.10433,0.10433,4803432,0
1977-06-17,0.10433,0.11222,0.10433,0.10433,7048023,0
1977-06-20,0.10433,0.11222,0.10433,0.10433,5701267,0
1977-06-21,0.10433,0.11222,0.10433,0.10433,8933482,0
1977-06-22,0.10433,0.10433,0.10433,0.10433,7586727,0
1977-06-23,0.10433,0.10433,0.10433,0.10433,7586727,0
1977-06-24,0.10433,0.11222,0.10433,0.10433,8753912,0
1977-06-27,0.10433,0.11222,0.10433,0.10433,6778672,0
1977-06-28,0.10433,0.10433,0.10433,0.10433,2917972,0
1977-06-29,0.10433,0.11222,0.10433,0.10433,29763310,0
1977-06-30,0.11222,0.11222,0.11222,0.11222,2783297,0
1977-07-01,0.11222,0.11222,0.10433,0.10433,3726025,0
1977-07-05,0.10433,0.11222,0.10433,0.10433,1122297,0
1977-07-06,0.10433,0.11222,0.10433,0.10433,3007754,0
1977-07-07,0.10433,0.11222,0.10433,0.10433,1616110,0
1977-07-08,0.10433,0.11222,0.10433,0.10433,12210595,0
1977-07-11,0.10433,0.11222,0.10433,0.10433,4444294,0
1977-07-12,0.10433,0.11222,0.10433,0.10433,17956750,0
1977-07-13,0.10433,0.11222,0.10433,0.10433,10235345,0
1977-07-15,0.11222,0.11222,0.11222,0.11222,5611485,0
1977-07-18,0.11222,0.11222,0.11222,0.11222,10729156,0
1977-07-19,0.11222,0.11222,0.11222,0.11222,15263238,0
1977-07-20,0.11222,0.1203,0.11222,0.11222,19483074,0
1977-07-21,0.11222,0.1203,0.11222,0.11222,11851453,0
1977-07-22,0.1203,0.1203,0.1203,0.1203,16071289,0
1977-07-25,0.1203,0.1203,0.11222,0.11222,3411783,0
1977-07-26,0.11222,0.1203,0.11222,0.11222,5970616,0
1977-07-27,0.11222,0.11222,0.11222,0.11222,21278749,0
1977-07-28,0.11222,0.11222,0.11222,0.11222,20156452,0
1977-07-29,0.11222,0.11222,0.11222,0.11222,1660999,0
1977-08-01,0.11222,0.11222,0.11222,0.11222,5476809,0
1977-08-02,0.11222,0.11222,0.10433,0.10433,6868456,0
1977-08-03,0.10433,0.11222,0.10433,0.10433,1705890,0
1977-08-04,0.10433,0.11222,0.10433,0.10433,10774048,0
1977-08-05,0.11222,0.1203,0.11222,0.11222,11312750,0
1977-08-08,0.11222,0.11222,0.11222,0.11222,11537211,0
1977-08-09,0.11222,0.11222,0.11222,0.11222,15308130,0
1977-08-10,0.11222,0.11222,0.11222,0.11222,6958239,0
1977-08-11,0.11222,0.11222,0.11222,0.11222,7317375,0
1977-08-12,0.11222,0.11222,0.10433,0.10433,7317375,0
1977-08-15,0.11222,0.11222,0.11222,0.11222,5387027,0
1977-08-16,0.11222,0.11222,0.11222,0.11222,4309622,0
1977-08-17,0.11222,0.11222,0.11222,0.11222,2873079,0
1977-08-18,0.11222,0.1203,0.11222,0.11222,4130055,0
1977-08-19,0.11222,0.1203,0.11222,0.11222,4309622,0
1977-08-22,0.11222,0.1203,0.11222,0.11222,8125429,0
1977-08-23,0.11222,0.11222,0.11222,0.11222,7631620,0
1977-08-24,0.10433,0.10433,0.10433,0.10433,9876215,0
1977-08-25,0.10433,0.10433,0.10433,0.10433,7362266,0
1977-08-26,0.10433,0.11222,0.10433,0.10433,6464428,0
1977-08-29,0.10433,0.11222,0.10433,0.10433,3995376,0
1977-08-30,0.10433,0.10433,0.10433,0.10433,11447427,0
1977-08-31,0.10433,0.10433,0.10433,0.10433,6015510,0
1977-09-01,0.10433,0.10433,0.10433,0.10433,5970616,0
1977-09-02,0.10433,0.10433,0.09631,0.09631,4668758,0
1977-09-06,0.10433,0.10433,0.10433,0.10433,12524833,0
1977-09-07,0.10433,0.10433,0.10433,0.10433,2873079,0
1977-09-08,0.10433,0.10433,0.10433,0.10433,5656376,0
1977-09-09,0.10433,0.10433,0.10433,0.10433,1571218,0
1977-09-12,0.10433,0.10433,0.09631,0.09631,5880837,0
1977-09-13,0.10433,0.10433,0.10433,0.10433,1436540,0
1977-09-14,0.10433,0.10433,0.10433,0.10433,15801940,0
1977-09-15,0.10433,0.10433,0.10433,0.10433,4668758,0
1977-09-16,0.10433,0.10433,0.10433,0.10433,3681132,0
1977-09-19,0.10433,0.10433,0.10433,0.10433,6329754,0
1977-09-20,0.10433,0.10433,0.10433,0.10433,4489187,0
1977-09-21,0.10433,0.10433,0.10433,0.10433,3142430,0
1977-09-22,0.10433,0.10433,0.10433,0.10433,6688889,0
1977-09-23,0.10433,0.10433,0.10433,0.10433,3950483,0
1977-09-26,0.10433,0.11222,0.10433,0.10433,6688889,0
1977-09-27,0.10433,0.11222,0.10433,0.10433,14275613,0
1977-09-28,0.11222,0.11222,0.11222,0.11222,16430424,0
1977-09-29,0.11222,0.11222,0.11222,0.11222,7990754,0
1977-09-30,0.11222,0.11222,0.10433,0.10433,4848325,0
1977-10-03,0.11222,0.11222,0.11222,0.11222,16609991,0
1977-10-04,0.11222,0.11222,0.10433,0.10433,22445936,0
1977-10-05,0.10433,0.11222,0.10433,0.10433,4758539,0
1977-10-06,0.10433,0.11222,0.10433,0.10433,6284862,0
1977-10-07,0.10433,0.11222,0.10433,0.10433,10594484,0
1977-10-10,0.10433,0.11222,0.10433,0.10433,13198210,0
1977-10-11,0.10433,0.10433,0.10433,0.10433,12749291,0
1977-10-12,0.10433,0.10433,0.09631,0.09631,22401045,0
1977-10-13,0.09631,0.10433,0.09631,0.09631,38382551,0
1977-10-14,0.09631,0.10433,0.09631,0.09631,13647130,0
1977-10-17,0.09631,0.10433,0.09631,0.09631,4399406,0
1977-10-18,0.09631,0.09631,0.09631,0.09631,62265025,0
1977-10-19,0.09631,0.09631,0.09631,0.09631,23568231,0
1977-10-20,0.09631,0.09631,0.09631,0.09631,9337510,0
1977-10-21,0.09631,0.09631,0.09631,0.09631,4444294,0
1977-10-24,0.09631,0.09631,0.09631,0.09631,13871584,0
1977-10-25,0.09631,0.09631,0.09631,0.09631,27294256,0
1977-10-26,0.09631,0.09631,0.09631,0.09631,13377775,0
1977-10-27,0.09631,0.09631,0.09631,0.09631,7945861,0
1977-10-28,0.09631,0.09631,0.09631,0.09631,2917972,0
1977-10-31,0.09631,0.09631,0.09631,0.09631,3860698,0
1977-11-01,0.09631,0.09631,0.09631,0.09631,5880837,0
1977-11-02,0.09631,0.09631,0.09631,0.09631,2917972,0
1977-11-03,0.09631,0.09631,0.09631,0.09631,40716928,0
1977-11-04,0.09631,0.09631,0.09631,0.09631,18001643,0
1977-11-07,0.09631,0.10433,0.09631,0.09631,8529455,0
1977-11-08,0.09631,0.10433,0.09631,0.09631,5521700,0
1977-11-09,0.09631,0.10433,0.09631,0.09631,4534082,0
1977-11-10,0.10433,0.10433,0.10433,0.10433,9337510,0
1977-11-11,0.10433,0.11222,0.10433,0.10433,17103805,0
1977-11-14,0.10433,0.10433,0.10433,0.10433,6868456,0
1977-11-15,0.10433,0.11222,0.10433,0.10433,8215213,0
1977-11-16,0.10433,0.10433,0.10433,0.10433,12524833,0
1977-11-17,0.10433,0.10433,0.10433,0.10433,7766293,0
1977-11-18,0.10433,0.10433,0.10433,0.10433,5880837,0
1977-11-21,0.10433,0.10433,0.10433,0.10433,11447427,0
1977-11-22,0.10433,0.10433,0.10433,0.10433,16071289,0
1977-11-23,0.10433,0.10433,0.10433,0.10433,7317375,0
1977-11-25,0.10433,0.10433,0.10433,0.10433,18270992,0
1977-11-28,0.10433,0.10433,0.10433,0.10433,5566593,0
1977-11-29,0.10433,0.10433,0.10433,0.10433,14140940,0
1977-11-30,0.10433,0.10433,0.10433,0.10433,7676514,0
1977-12-01,0.10433,0.10433,0.10433,0.10433,4444294,0
1977-12-02,0.10433,0.10433,0.10433,0.10433,6958239,0
1977-12-05,0.10433,0.10433,0.09631,0.09631,15397914,0
1977-12-06,0.09631,0.09631,0.09631,0.09631,15397914,0
1977-12-07,0.09631,0.10433,0.09631,0.09631,7407160,0
1977-12-08,0.09631,0.09631,0.09631,0.09631,7137811,0
1977-12-09,0.09631,0.10433,0.09631,0.09631,3681132,0
1977-12-12,0.10433,0.10433,0.10433,0.10433,5701267,0
1977-12-13,0.10433,0.10433,0.09631,0.09631,3501564,0
1977-12-14,0.09631,0.10433,0.09631,0.09631,7586727,0
1977-12-15,0.09631,0.10433,0.09631,0.09631,8080539,0
1977-12-16,0.09631,0.10433,0.09631,0.09631,12255482,0
1977-12-19,0.09631,0.10433,0.09631,0.09631,4893217,0
1977-12-20,0.09631,0.10433,0.09631,0.09631,8125429,0
1977-12-21,0.09631,0.10433,0.09631,0.09631,8888592,0
1977-12-22,0.09631,0.10433,0.09631,0.09631,19258612,0
1977-12-23,0.09631,0.10433,0.09631,0.09631,5701267,0
1977-12-27,0.09631,0.10433,0.09631,0.09631,7048023,0
1977-12-28,0.09631,0.09631,0.09631,0.09631,10414913,0
1977-12-29,0.09631,0.10433,0.09631,0.09631,8978376,0
1977-12-30,0.09631,0.10433,0.09631,0.09631,4758539,0
1978-01-03,0.09631,0.10433,0.09631,0.09631,8753912,0
1978-01-04,0.09631,0.10433,0.09631,0.09631,6284862,0
1978-01-05,0.10433,0.10433,0.10433,0.10433,15308130,0
1978-01-06,0.10433,0.10433,0.09631,0.09631,16430424,0
1978-01-09,0.09631,0.09631,0.09631,0.09631,16205966,0
1978-01-10,0.09631,0.09631,0.09631,0.09631,15173455,0
1978-01-11,0.09631,0.09631,0.09631,0.09631,10818943,0
1978-01-12,0.09631,0.09631,0.09631,0.09631,9965999,0
1978-01-13,0.09631,0.09631,0.09631,0.09631,7541838,0
1978-01-16,0.09631,0.09631,0.09631,0.09631,11761669,0
1978-01-17,0.09631,0.09631,0.09631,0.09631,3456674,0
1978-01-18,0.09631,0.09631,0.09631,0.09631,6150186,0
1978-01-19,0.09631,0.09631,0.09631,0.09631,2648622,0
1978-01-20,0.09631,0.09631,0.09631,0.09631,897836,0
1978-01-23,0.09631,0.09631,0.09631,0.09631,6688889,0
1978-01-24,0.09631,0.09631,0.09631,0.09631,4982999,0
1978-01-25,0.09631,0.09631,0.09631,0.09631,8978376,0
1978-01-26,0.09631,0.09631,0.09631,0.09631,10459807,0
1978-01-27,0.09631,0.10433,0.09631,0.09631,5027890,0
1978-01-30,0.09631,0.10433,0.09631,0.09631,14410293,0
1978-01-31,0.09631,0.10433,0.09631,0.09631,5072784,0
1978-02-01,0.09631,0.10433,0.09631,0.09631,12704399,0
1978-02-02,0.09631,0.09631,0.09631,0.09631,11402535,0
1978-02-03,0.09631,0.09631,0.09631,0.09631,18360776,0
1978-02-06,0.09631,0.09631,0.09631,0.09631,9561971,0
1978-02-07,0.09631,0.09631,0.09631,0.09631,4578971,0
1978-02-08,0.09631,0.09631,0.09631,0.09631,5431916,0
1978-02-09,0.09631,0.09631,0.08805,0.08805,16924236,0
1978-02-10,0.08805,0.09631,0.08805,0.08805,14948993,0
1978-02-13,0.08805,0.09631,0.08805,0.08805,4534082,0
1978-02-14,0.08805,0.08805,0.08805,0.08805,18136315,0
1978-02-15,0.08805,0.09631,0.08805,0.08805,6823564,0
1978-02-16,0.08805,0.09631,0.08805,0.08805,17552724,0
1978-02-17,0.08805,0.08805,0.08805,0.08805,23164207,0
1978-02-21,0.08805,0.08805,0.08805,0.08805,10549592,0
1978-02-22,0.08805,0.08805,0.08805,0.08805,4085165,0
1978-02-23,0.08805,0.09631,0.08805,0.08805,16295750,0
1978-02-24,0.08805,0.09631,0.08805,0.08805,4354512,0
1978-02-27,0.08805,0.09631,0.08805,0.08805,7496944,0
1978-02-28,0.08805,0.08805,0.08805,0.08805,26845341,0
1978-03-01,0.08805,0.08805,0.08805,0.08805,18495455,0
1978-03-02,0.08805,0.08805,0.08805,0.08805,7496944,0
1978-03-03,0.08805,0.08805,0.08805,0.08805,10145566,0
1978-03-06,0.08805,0.08805,0.08805,0.08805,14859209,0
1978-03-07,0.08805,0.08805,0.08805,0.08805,15891726,0
1978-03-08,0.08805,0.09631,0.08805,0.08805,15038778,0
1978-03-09,0.08805,0.09631,0.08805,0.08805,12390156,0
1978-03-10,0.08805,0.09631,0.08805,0.08805,6823564,0
1978-03-13,0.08805,0.09631,0.08805,0.08805,10145566,0
1978-03-14,0.08805,0.09631,0.08805,0.08805,14320505,0
1978-03-15,0.08805,0.09631,0.08805,0.08805,7092919,0
1978-03-16,0.08805,0.08805,0.08805,0.08805,38966145,0
1978-03-17,0.08805,0.08805,0.08805,0.08805,13198210,0
1978-03-20,0.08805,0.09631,0.08805,0.08805,11806564,0
1978-03-21,0.08805,0.08805,0.08805,0.08805,9831320,0
1978-03-22,0.08805,0.08805,0.08805,0.08805,16744668,0
1978-03-23,0.08805,0.08805,0.08805,0.08805,6329754,0
1978-03-27,0.08805,0.08805,0.08805,0.08805,4489187,0
1978-03-28,0.08805,0.09631,0.08805,0.08805,12883967,0
1978-03-29,0.09631,0.09631,0.09631,0.09631,8304993,0
1978-03-30,0.09631,0.09631,0.09631,0.09631,4219838,0
1978-03-31,0.09631,0.09631,0.09631,0.09631,10774048,0
1978-04-03,0.09631,0.09631,0.09631,0.09631,6778672,0
1978-04-04,0.09631,0.09631,0.09631,0.09631,2648622,0
1978-04-05,0.09631,0.09631,0.09631,0.09631,14275613,0
1978-04-06,0.09631,0.09631,0.09631,0.09631,38158092,0
1978-04-07,0.09631,0.10433,0.09631,0.09631,14859209,0
1978-04-10,0.09631,0.10433,0.09631,0.09631,12120805,0
1978-04-11,0.09631,0.10433,0.09631,0.09631,11222967,0
1978-04-12,0.09631,0.10433,0.09631,0.09631,6913347,0
1978-04-13,0.09631,0.10433,0.09631,0.09631,5656376,0
1978-04-14,0.10433,0.11222,0.10433,0.10433,17014019,0
1978-04-17,0.11222,0.11222,0.11222,0.11222,30077556,0
1978-04-18,0.11222,0.11222,0.10433,0.10433,23298884,0
1978-04-19,0.10433,0.11222,0.10433,0.10433,13198210,0
1978-04-20,0.11222,0.11222,0.11222,0.11222,20156452,0
1978-04-21,0.11222,0.11222,0.10433,0.10433,8080539,0
1978-04-24,0.10433,0.11222,0.10433,0.10433,7541838,0
1978-04-25,0.11222,0.11222,0.11222,0.11222,24510965,0
1978-04-26,0.11222,0.1203,0.11222,0.11222,10235345,0
1978-04-27,0.11222,0.11222,0.11222,0.11222,10953618,0
1978-04-28,0.11222,0.1203,0.11222,0.11222,13287994,0
1978-05-01,0.11222,0.1203,0.11222,0.11222,11357645,0
1978-05-02,0.11222,0.1203,0.11222,0.11222,20829832,0
1978-05-03,0.11222,0.1203,0.11222,0.11222,10729156,0
1978-05-04,0.11222,0.11222,0.11222,0.11222,25453694,0
1978-05-05,0.1203,0.1203,0.1203,0.1203,35374794,0
1978-05-08,0.1203,0.1203,0.1203,0.1203,4848325,0
1978-05-09,0.1203,0.1203,0.1203,0.1203,19931993,0
1978-05-10,0.1203,0.1203,0.1203,0.1203,7496944,0
1978-05-11,0.1203,0.1203,0.1203,0.1203,9472189,0
1978-05-12,0.12838,0.12838,0.12838,0.12838,22580614,0
1978-05-15,0.12838,0.12838,0.12838,0.12838,17642505,0
1978-05-16,0.12838,0.1364,0.12838,0.12838,18630127,0
1978-05-17,0.12838,0.1364,0.12838,0.12838,14814319,0
1978-05-18,0.12838,0.12838,0.12838,0.12838,23433557,0
1978-05-19,0.12838,0.12838,0.1203,0.1203,10594484,0
1978-05-22,0.12838,0.12838,0.12838,0.12838,6958239,0
1978-05-23,0.1203,0.1203,0.1203,0.1203,13063536,0
1978-05-24,0.1203,0.1203,0.1203,0.1203,10549592,0
1978-05-25,0.1203,0.1203,0.1203,0.1203,27608506,0
1978-05-26,0.1203,0.1203,0.1203,0.1203,8170319,0
1978-05-30,0.1203,0.12838,0.1203,0.1203,4803432,0
1978-05-31,0.1203,0.12838,0.1203,0.1203,7541838,0
1978-06-01,0.1203,0.12838,0.1203,0.1203,9427295,0
1978-06-02,0.12838,0.12838,0.12838,0.12838,4174944,0
1978-06-05,0.12838,0.1364,0.12838,0.12838,6688889,0
1978-06-06,0.1364,0.1364,0.1364,0.1364,18899480,0
1978-06-07,0.1364,0.1364,0.1364,0.1364,17328265,0
1978-06-08,0.1364,0.1364,0.1364,0.1364,8080539,0
1978-06-09,0.1364,0.1364,0.1364,0.1364,19887099,0
1978-06-12,0.1364,0.1364,0.1364,0.1364,10729156,0
1978-06-13,0.1364,0.1364,0.1364,0.1364,7137811,0
1978-06-14,0.1364,0.1364,0.1364,0.1364,5925725,0
1978-06-15,0.1364,0.1364,0.1364,0.1364,6329754,0
1978-06-16,0.1364,0.1364,0.12838,0.12838,17866965,0
1978-06-19,0.12838,0.1364,0.12838,0.12838,10414913,0
1978-06-20,0.12838,0.12838,0.12838,0.12838,14993887,0
1978-06-21,0.12838,0.12838,0.12838,0.12838,15981505,0
1978-06-22,0.12838,0.12838,0.12838,0.12838,5342132,0
1978-06-23,0.12838,0.12838,0.12838,0.12838,14814319,0
1978-06-26,0.12838,0.12838,0.12838,0.12838,14948993,0
1978-06-27,0.12838,0.12838,0.12838,0.12838,23119315,0
1978-06-28,0.12838,0.12838,0.12838,0.12838,9517075,0
1978-06-29,0.12838,0.1364,0.12838,0.12838,3232214,0
1978-06-30,0.12838,0.1364,0.12838,0.12838,4399406,0
1978-07-03,0.12838,0.1364,0.12838,0.12838,2873079,0
1978-07-05,0.12838,0.12838,0.12838,0.12838,8709022,0
1978-07-06,0.12838,0.12838,0.12838,0.12838,4444294,0
1978-07-07,0.12838,0.1364,0.12838,0.12838,29718420,0
1978-07-10,0.12838,0.1364,0.12838,0.12838,9696646,0
1978-07-11,0.1364,0.1364,0.1364,0.1364,19079046,0
1978-07-12,0.1364,0.1364,0.12838,0.12838,9831320,0
1978-07-13,0.12838,0.1364,0.12838,0.12838,4938106,0
1978-07-14,0.1364,0.1364,0.1364,0.1364,11222967,0
1978-07-17,0.1364,0.1364,0.1364,0.1364,8753912,0
1978-07-18,0.1364,0.1364,0.1364,0.1364,4399406,0
1978-07-19,0.1364,0.1364,0.1364,0.1364,4578971,0
1978-07-20,0.1364,0.14428,0.1364,0.1364,15981505,0
1978-07-21,0.1364,0.14428,0.1364,0.1364,7856078,0
1978-07-24,0.1364,0.1364,0.1364,0.1364,10863833,0
1978-07-25,0.1364,0.1364,0.1364,0.1364,7048023,0
1978-07-26,0.1364,0.14428,0.1364,0.1364,16744668,0
1978-07-27,0.1364,0.14428,0.1364,0.1364,6688889,0
1978-07-28,0.14428,0.14428,0.14428,0.14428,11043399,0
1978-07-31,0.14428,0.15238,0.14428,0.14428,13683045,0
1978-08-01,0.14428,0.15238,0.14428,0.14428,8296020,0
1978-08-02,0.15238,0.16044,0.15238,0.15238,14473144,0
1978-08-03,0.16855,0.16855,0.16855,0.16855,15191410,0
1978-08-04,0.16855,0.16855,0.16044,0.16044,14652708,0
1978-08-07,0.16044,0.16855,0.16044,0.16044,20111558,0
1978-08-08,0.16044,0.16855,0.16044,0.16044,19034154,0
1978-08-09,0.16044,0.16044,0.16044,0.16044,17741268,0
1978-08-10,0.16044,0.16044,0.15238,0.15238,8583325,0
1978-08-11,0.15238,0.16044,0.15238,0.15238,11205013,0
1978-08-14,0.15238,0.16044,0.15238,0.15238,4417361,0
1978-08-15,0.15238,0.16044,0.15238,0.15238,3483610,0
1978-08-16,0.15238,0.16044,0.15238,0.15238,4417361,0
1978-08-17,0.15238,0.16044,0.15238,0.15238,8942460,0
1978-08-18,0.15238,0.16044,0.15238,0.15238,17346222,0
1978-08-21,0.15238,0.15238,0.15238,0.15238,10558571,0
1978-08-22,0.15238,0.16044,0.15238,0.15238,16340641,0
1978-08-23,0.15238,0.16044,0.15238,0.15238,8008711,0
1978-08-24,0.15238,0.16044,0.15238,0.15238,3268129,0
1978-08-25,0.15238,0.15238,0.15238,0.15238,3627262,0
1978-08-28,0.15238,0.15238,0.15238,0.15238,5063805,0
1978-08-29,0.15238,0.15238,0.15238,0.15238,8547412,0
1978-08-30,0.15238,0.16044,0.15238,0.15238,5243369,0
1978-08-31,0.15238,0.16044,0.15238,0.15238,10235345,0
1978-09-01,0.15238,0.16044,0.15238,0.15238,5997555,0
1978-09-05,0.16044,0.16044,0.16044,0.16044,22086800,0
1978-09-06,0.16044,0.16855,0.16044,0.16044,14760450,0
1978-09-07,0.16044,0.16855,0.16044,0.16044,8655152,0
1978-09-08,0.16855,0.16855,0.16855,0.16855,12246504,0
1978-09-11,0.16855,0.17653,0.16855,0.16855,13683045,0
1978-09-12,0.16855,0.16855,0.16855,0.16855,8116448,0
1978-09-13,0.16855,0.16855,0.16044,0.16044,18818676,0
1978-09-14,0.16044,0.16044,0.16044,0.16044,9660730,0
1978-09-15,0.16044,0.16044,0.15238,0.15238,15837849,0
1978-09-18,0.15238,0.15238,0.15238,0.15238,9265682,0
1978-09-19,0.15238,0.15238,0.14428,0.14428,5135629,0
1978-09-20,0.15238,0.15238,0.15238,0.15238,6428516,0
1978-09-21,0.15238,0.15238,0.14428,0.14428,6751739,0
1978-09-22,0.14428,0.15238,0.14428,0.14428,3016735,0
1978-09-25,0.14428,0.15238,0.14428,0.14428,4776495,0
1978-09-26,0.15238,0.15238,0.15238,0.15238,11384577,0
1978-09-27,0.15238,0.15238,0.14428,0.14428,11025444,0
1978-09-28,0.15238,0.15238,0.15238,0.15238,7541838,0
1978-09-29,0.15238,0.15238,0.15238,0.15238,5458853,0
1978-10-02,0.15238,0.15238,0.15238,0.15238,1903413,0
1978-10-03,0.15238,0.16044,0.15238,0.15238,19213720,0
1978-10-04,0.15238,0.16044,0.15238,0.15238,13108427,0
1978-10-05,0.15238,0.16044,0.15238,0.15238,7039043,0
1978-10-06,0.15238,0.16044,0.15238,0.15238,10809966,0
1978-10-09,0.16044,0.16044,0.16044,0.16044,7505920,0
1978-10-10,0.16044,0.16044,0.15238,0.15238,6823564,0
1978-10-11,0.16044,0.16044,0.16044,0.16044,5099718,0
1978-10-12,0.16044,0.16044,0.15238,0.15238,12497897,0
1978-10-13,0.15238,0.16044,0.15238,0.15238,3088562,0
1978-10-16,0.15238,0.15238,0.14428,0.14428,9122027,0
1978-10-17,0.14428,0.15238,0.14428,0.14428,9086117,0
1978-10-18,0.14428,0.14428,0.14428,0.14428,19752423,0
1978-10-19,0.14428,0.14428,0.14428,0.14428,6715824,0
1978-10-20,0.14428,0.14428,0.1364,0.1364,10666309,0
1978-10-23,0.1364,0.14428,0.1364,0.1364,7793228,0
1978-10-24,0.1364,0.14428,0.1364,0.1364,6177122,0
1978-10-25,0.1364,0.14428,0.1364,0.1364,6967215,0
1978-10-26,0.1364,0.1364,0.12838,0.12838,9696646,0
1978-10-27,0.12838,0.12838,0.12838,0.12838,11312750,0
1978-10-30,0.12838,0.1364,0.12838,0.12838,14437226,0
1978-10-31,0.12838,0.1364,0.12838,0.12838,9696646,0
1978-11-01,0.1364,0.1364,0.1364,0.1364,18387711,0
1978-11-02,0.1364,0.14428,0.1364,0.1364,15766028,0
1978-11-03,0.1364,0.14428,0.1364,0.1364,4848325,0
1978-11-06,0.1364,0.14428,0.1364,0.1364,5710246,0
1978-11-07,0.1364,0.1364,0.12838,0.12838,12318330,0
1978-11-08,0.1364,0.1364,0.1364,0.1364,8439672,0
1978-11-09,0.1364,0.1364,0.12838,0.12838,8691065,0
1978-11-10,0.12838,0.1364,0.12838,0.12838,2549858,0
1978-11-13,0.12838,0.12838,0.12838,0.12838,6751739,0
1978-11-14,0.12838,0.12838,0.12838,0.12838,5853900,0
1978-11-15,0.12838,0.12838,0.12838,0.12838,5243369,0
1978-11-16,0.1364,0.1364,0.1364,0.1364,6248948,0
1978-11-17,0.1364,0.1364,0.1364,0.1364,10199434,0
1978-11-20,0.1364,0.1364,0.1364,0.1364,8798807,0
1978-11-21,0.1364,0.14428,0.1364,0.1364,11133186,0
1978-11-22,0.1364,0.14428,0.1364,0.1364,8691065,0
1978-11-24,0.1364,0.14428,0.1364,0.1364,2585776,0
1978-11-27,0.1364,0.14428,0.1364,0.1364,2549858,0
1978-11-28,0.1364,0.14428,0.1364,0.1364,6248948,0
1978-11-29,0.1364,0.1364,0.1364,0.1364,3339954,0
1978-11-30,0.1364,0.14428,0.1364,0.1364,3950483,0
1978-12-01,0.14428,0.15238,0.14428,0.14428,10307176,0
1978-12-04,0.14428,0.14428,0.14428,0.14428,11312750,0
1978-12-05,0.14428,0.15238,0.14428,0.14428,5171543,0
1978-12-06,0.14428,0.15238,0.14428,0.14428,9912122,0
1978-12-07,0.14428,0.14428,0.14428,0.14428,4345535,0
1978-12-08,0.14428,0.14428,0.14428,0.14428,10307176,0
1978-12-11,0.14428,0.15238,0.14428,0.14428,4956065,0
1978-12-12,0.14428,0.14428,0.1364,0.1364,7793228,0
1978-12-13,0.1364,0.14428,0.1364,0.1364,5638417,0
1978-12-14,0.1364,0.1364,0.1364,0.1364,6500341,0
1978-12-15,0.1364,0.1364,0.12838,0.12838,6859478,0
1978-12-18,0.12838,0.1364,0.12838,0.12838,12497897,0
1978-12-19,0.12838,0.1364,0.12838,0.12838,6823564,0
1978-12-20,0.1364,0.1364,0.1364,0.1364,6823564,0
1978-12-21,0.1364,0.14428,0.1364,0.1364,7290439,0
1978-12-22,0.1364,0.14428,0.1364,0.1364,7254526,0
1978-12-26,0.1364,0.14428,0.1364,0.1364,5207453,0
1978-12-27,0.1364,0.1364,0.1364,0.1364,7613663,0
1978-12-28,0.1364,0.14428,0.1364,0.1364,4956065,0
1978-12-29,0.1364,0.14428,0.1364,0.1364,5889813,0
1979-01-02,0.1364,0.14428,0.1364,0.1364,8152365,0
1979-01-03,0.14428,0.15238,0.14428,0.14428,11205013,0
1979-01-04,0.15238,0.15238,0.15238,0.15238,6859478,0
1979-01-05,0.15238,0.15238,0.15238,0.15238,7290439,0
1979-01-08,0.15238,0.15238,0.15238,0.15238,5279286,0
1979-01-09,0.15238,0.16044,0.15238,0.15238,12713377,0
1979-01-10,0.15238,0.15238,0.15238,0.15238,7326353,0
1979-01-11,0.15238,0.16044,0.15238,0.15238,6715824,0
1979-01-12,0.15238,0.16044,0.15238,0.15238,28407578,0
1979-01-15,0.16044,0.16855,0.16044,0.16044,24457094,0
1979-01-16,0.16044,0.16044,0.16044,0.16044,24744399,0
1979-01-17,0.16044,0.16044,0.16044,0.16044,21404444,0
1979-01-18,0.16044,0.16855,0.16044,0.16044,10989529,0
1979-01-19,0.16044,0.16855,0.16044,0.16044,10953618,0
1979-01-22,0.16044,0.16855,0.16044,0.16044,6320773,0
1979-01-23,0.16044,0.16855,0.16044,0.16044,13036601,0
1979-01-24,0.16044,0.16855,0.16044,0.16044,8439672,0
1979-01-25,0.16044,0.16044,0.16044,0.16044,13108427,0
1979-01-26,0.16044,0.16044,0.16044,0.16044,15945594,0
1979-01-29,0.16044,0.16044,0.15238,0.15238,13934437,0
1979-01-30,0.15238,0.16044,0.15238,0.15238,9373423,0
1979-01-31,0.15238,0.15238,0.15238,0.15238,13431648,0
1979-02-01,0.15238,0.16044,0.15238,0.15238,6536256,0
1979-02-02,0.15238,0.16044,0.15238,0.15238,12246504,0
1979-02-05,0.15238,0.15238,0.15238,0.15238,9588903,0
1979-02-06,0.15238,0.16044,0.15238,0.15238,9014288,0
1979-02-07,0.15238,0.15238,0.15238,0.15238,22374108,0
1979-02-08,0.15238,0.16044,0.15238,0.15238,10235345,0
1979-02-09,0.16044,0.16044,0.16044,0.16044,13216168,0
1979-02-12,0.16044,0.16855,0.16044,0.16044,6392602,0
1979-02-13,0.16044,0.16855,0.16044,0.16044,13862609,0
1979-02-14,0.16044,0.16044,0.16044,0.16044,10486743,0
1979-02-15,0.16044,0.16044,0.16044,0.16044,8762892,0
1979-02-16,0.16044,0.16855,0.16044,0.16044,29413156,0
1979-02-20,0.16044,0.16855,0.16044,0.16044,12066934,0
1979-02-21,0.16044,0.16855,0.16044,0.16044,8906549,0
1979-02-22,0.16044,0.16044,0.16044,0.16044,6679912,0
1979-02-23,0.16044,0.16044,0.16044,0.16044,4094140,0
1979-02-26,0.16044,0.16044,0.16044,0.16044,5853900,0
1979-02-27,0.16044,0.16044,0.16044,0.16044,9014288,0
1979-02-28,0.16044,0.16044,0.16044,0.16044,6967215,0
1979-03-01,0.16044,0.16044,0.16044,0.16044,5494764,0
1979-03-02,0.16044,0.16044,0.16044,0.16044,2442117,0
1979-03-05,0.16044,0.16044,0.16044,0.16044,10379001,0
1979-03-06,0.16044,0.16855,0.16044,0.16044,18351796,0
1979-03-07,0.16855,0.16855,0.16855,0.16855,31567967,0
1979-03-08,0.16855,0.17653,0.16855,0.16855,15155499,0
1979-03-09,0.16855,0.17653,0.16855,0.16855,27366084,0
1979-03-12,0.17653,0.17653,0.17653,0.17653,17813092,0
1979-03-13,0.17653,0.17653,0.17653,0.17653,24349352,0
1979-03-14,0.17653,0.17653,0.16855,0.16855,13467563,0
1979-03-15,0.17653,0.17653,0.17653,0.17653,13683045,0
1979-03-16,0.17653,0.17653,0.17653,0.17653,12461983,0
1979-03-19,0.17653,0.17653,0.16855,0.16855,9050197,0
1979-03-20,0.16855,0.17653,0.16855,0.16855,5997555,0
1979-03-21,0.17653,0.17653,0.17653,0.17653,14401315,0
1979-03-22,0.17653,0.17653,0.17653,0.17653,31208830,0
1979-03-23,0.17653,0.17653,0.17653,0.17653,4596930,0
1979-03-26,0.17653,0.17653,0.17653,0.17653,10738137,0
1979-03-27,0.17653,0.18444,0.17653,0.17653,12461983,0
1979-03-28,0.17653,0.18444,0.17653,0.17653,16340641,0
1979-03-29,0.17653,0.18444,0.17653,0.17653,9086117,0
1979-03-30,0.17653,0.18444,0.17653,0.17653,7218615,0
1979-04-02,0.17653,0.17653,0.17653,0.17653,7146787,0
1979-04-03,0.17653,0.18444,0.17653,0.17653,8726979,0
1979-04-04,0.17653,0.18444,0.17653,0.17653,12390156,0
1979-04-05,0.17653,0.18444,0.17653,0.17653,7470006,0
1979-04-06,0.17653,0.18444,0.17653,0.17653,14760450,0
1979-04-09,0.17653,0.17653,0.17653,0.17653,13216168,0
1979-04-10,0.17653,0.17653,0.17653,0.17653,5817986,0
1979-04-11,0.17653,0.17653,0.17653,0.17653,7577747,0
1979-04-12,0.17653,0.17653,0.16855,0.16855,7039043,0
1979-04-16,0.16855,0.17653,0.16855,0.16855,6823564,0
1979-04-17,0.16855,0.17653,0.16855,0.16855,7254526,0
1979-04-18,0.17653,0.17653,0.17653,0.17653,7936881,0
1979-04-19,0.17653,0.18444,0.17653,0.17653,13144343,0
1979-04-20,0.17653,0.18444,0.17653,0.17653,37601430,0
1979-04-23,0.17653,0.18444,0.17653,0.17653,8870635,0
1979-04-24,0.17653,0.18444,0.17653,0.17653,10414913,0
1979-04-25,0.18444,0.18444,0.18444,0.18444,22864926,0
1979-04-26,0.18444,0.18444,0.18444,0.18444,9193856,0
1979-04-27,0.18444,0.18444,0.18444,0.18444,6105291,0
1979-04-30,0.18444,0.18444,0.18444,0.18444,10079724,0
1979-05-01,0.18444,0.19237,0.18444,0.18444,7829142,0
1979-05-02,0.19237,0.19237,0.19237,0.19237,9912122,0
1979-05-03,0.20045,0.20854,0.20045,0.20045,24014156,0
1979-05-04,0.20045,0.20045,0.19237,0.19237,15035787,0
1979-05-07,0.19237,0.19237,0.19237,0.19237,9672703,0
1979-05-08,0.19237,0.19237,0.18444,0.18444,7900969,0
1979-05-09,0.18444,0.19237,0.18444,0.18444,10223373,0
1979-05-10,0.18444,0.18444,0.18444,0.18444,18387711,0
1979-05-11,0.18444,0.18444,0.18444,0.18444,7637603,0
1979-05-14,0.17653,0.17653,0.17653,0.17653,12593668,0
1979-05-15,0.17653,0.18444,0.17653,0.17653,15083670,0
1979-05-16,0.18444,0.18444,0.18444,0.18444,20853770,0
1979-05-17,0.18444,0.19237,0.18444,0.18444,18459541,0
1979-05-18,0.18444,0.19237,0.18444,0.18444,21428389,0
1979-05-21,0.19237,0.19237,0.19237,0.19237,12090881,0
1979-05-22,0.20045,0.20045,0.20045,0.20045,25378877,0
1979-05-23,0.20045,0.20045,0.20045,0.20045,11516263,0
1979-05-24,0.20045,0.20045,0.20045,0.20045,7541838,0
1979-05-25,0.20045,0.20854,0.20045,0.20045,10055780,0
1979-05-29,0.20045,0.20045,0.20045,0.20045,11205013,0
1979-05-30,0.20045,0.20045,0.19237,0.19237,6655970,0
1979-05-31,0.19237,0.19237,0.19237,0.19237,11683862,0
1979-06-01,0.19237,0.19237,0.18444,0.18444,8379815,0
1979-06-04,0.19237,0.19237,0.19237,0.19237,6296833,0
1979-06-05,0.19237,0.20045,0.19237,0.19237,13120399,0
1979-06-06,0.20045,0.20045,0.20045,0.20045,13766840,0
1979-06-07,0.20045,0.20854,0.20045,0.20045,10654340,0
1979-06-08,0.20854,0.21662,0.20854,0.20854,17142712,0
1979-06-11,0.20854,0.20854,0.20854,0.20854,10462801,0
1979-06-12,0.20854,0.21662,0.20854,0.20854,20686174,0
1979-06-13,0.20854,0.20854,0.20854,0.20854,8715007,0
1979-06-14,0.20854,0.20854,0.20045,0.20045,12402127,0
1979-06-15,0.20045,0.20854,0.20045,0.20045,10678280,0
1979-06-18,0.20045,0.20045,0.20045,0.20045,7110877,0
1979-06-19,0.20045,0.20045,0.20045,0.20045,20494639,0
1979-06-20,0.20045,0.20854,0.20045,0.20045,8499527,0
1979-06-21,0.20854,0.20854,0.20854,0.20854,18124342,0
1979-06-22,0.20854,0.21662,0.20854,0.20854,5243369,0
1979-06-25,0.20854,0.21662,0.20854,0.20854,9696646,0
1979-06-26,0.20854,0.21662,0.20854,0.20854,14389346,0
1979-06-27,0.21662,0.21662,0.21662,0.21662,22481849,0
1979-06-28,0.21662,0.22461,0.21662,0.21662,14173862,0
1979-06-29,0.21662,0.21662,0.21662,0.21662,8810780,0
1979-07-02,0.21662,0.21662,0.20854,0.20854,7733373,0
1979-07-03,0.21662,0.21662,0.21662,0.21662,13886551,0
1979-07-05,0.21662,0.22461,0.21662,0.21662,7230586,0
1979-07-06,0.21662,0.22461,0.21662,0.21662,11037415,0
1979-07-09,0.21662,0.21662,0.21662,0.21662,9026258,0
1979-07-10,0.21662,0.21662,0.20854,0.20854,8068564,0
1979-07-11,0.20854,0.21662,0.20854,0.20854,5434911,0
1979-07-12,0.20854,0.20854,0.20854,0.20854,17430016,0
1979-07-13,0.20854,0.20854,0.20854,0.20854,10223373,0
1979-07-16,0.20854,0.20854,0.20854,0.20854,3280096,0
1979-07-17,0.20854,0.20854,0.20045,0.20045,10007894,0
1979-07-18,0.20045,0.20854,0.20045,0.20045,11899342,0
1979-07-19,0.20045,0.20854,0.20045,0.20045,7757317,0
1979-07-20,0.20854,0.20854,0.20854,0.20854,12138764,0
1979-07-23,0.20854,0.20854,0.20045,0.20045,17621557,0
1979-07-24,0.20045,0.20045,0.20045,0.20045,18531365,0
1979-07-25,0.20045,0.20854,0.20045,0.20045,9768471,0
1979-07-26,0.20045,0.20854,0.20045,0.20045,4237789,0
1979-07-27,0.20045,0.20854,0.20045,0.20045,5650388,0
1979-07-30,0.20854,0.20854,0.20854,0.20854,9289624,0
1979-07-31,0.20854,0.20854,0.20854,0.20854,3974428,0
1979-08-01,0.20854,0.20854,0.20854,0.20854,4046253,0
1979-08-02,0.20854,0.21662,0.20854,0.20854,7039043,0
1979-08-03,0.20854,0.21662,0.20854,0.20854,5243369,0
1979-08-06,0.21662,0.21662,0.21662,0.21662,4477215,0
1979-08-07,0.21662,0.22461,0.21662,0.21662,6033468,0
1979-08-08,0.21662,0.22461,0.21662,0.21662,5602503,0
1979-08-09,0.21662,0.21662,0.21662,0.21662,5794040,0
1979-08-10,0.21662,0.22461,0.21662,0.21662,2274523,0
1979-08-13,0.2326,0.2326,0.2326,0.2326,12665490,0
1979-08-14,0.2326,0.2326,0.2326,0.2326,16280787,0
1979-08-15,0.24061,0.24061,0.24061,0.24061,10750107,0
1979-08-16,0.24061,0.24061,0.2326,0.2326,11851453,0
1979-08-17,0.2326,0.24061,0.2326,0.2326,13982322,0
1979-08-20,0.2326,0.24061,0.2326,0.2326,7924910,0
1979-08-21,0.2326,0.2326,0.2326,0.2326,9744531,0
1979-08-22,0.2326,0.24061,0.2326,0.2326,12042990,0
1979-08-23,0.2326,0.24061,0.2326,0.2326,9792412,0
1979-08-24,0.2326,0.24061,0.2326,0.2326,8810780,0
1979-08-27,0.24061,0.24061,0.24061,0.24061,7110877,0
1979-08-28,0.24061,0.24061,0.2326,0.2326,13982322,0
1979-08-29,0.2326,0.24061,0.2326,0.2326,4668758,0
1979-08-30,0.2326,0.24061,0.2326,0.2326,5291254,0
1979-08-31,0.24061,0.24061,0.24061,0.24061,3519525,0
1979-09-04,0.2326,0.2326,0.2326,0.2326,14987900,0
1979-09-05,0.22461,0.22461,0.22461,0.22461,13838668,0
1979-09-06,0.22461,0.2326,0.22461,0.22461,11228952,0
1979-09-07,0.2326,0.24061,0.2326,0.2326,10797993,0
1979-09-10,0.24061,0.24061,0.24061,0.24061,5698274,0
1979-09-11,0.24061,0.24061,0.24061,0.24061,8834722,0
1979-09-12,0.24061,0.24061,0.24061,0.24061,10319142,0
1979-09-13,0.24061,0.24851,0.24061,0.24061,14628762,0
1979-09-14,0.24061,0.24851,0.24061,0.24061,6248948,0
1979-09-17,0.24061,0.24851,0.24061,0.24061,9026258,0
1979-09-18,0.24061,0.24851,0.24061,0.24061,8738950,0
1979-09-19,0.24851,0.25652,0.24851,0.24851,11324727,0
1979-09-20,0.27257,0.27257,0.27257,0.27257,14700593,0
1979-09-21,0.27257,0.27257,0.27257,0.27257,15035787,0
1979-09-24,0.27257,0.27257,0.26459,0.26459,4309622,0
1979-09-25,0.26459,0.26459,0.26459,0.26459,17382132,0
1979-09-26,0.26459,0.26459,0.26459,0.26459,11516263,0
1979-09-27,0.26459,0.26459,0.25652,0.25652,7230586,0
1979-09-28,0.25652,0.26459,0.25652,0.25652,11205013,0
1979-10-01,0.25652,0.26459,0.25652,0.25652,8020680,0
1979-10-02,0.26459,0.26459,0.26459,0.26459,13551357,0
1979-10-03,0.26459,0.26459,0.26459,0.26459,6823564,0
1979-10-04,0.26459,0.26459,0.26459,0.26459,8044624,0
1979-10-05,0.27257,0.27257,0.27257,0.27257,15203379,0
1979-10-08,0.27257,0.27257,0.27257,0.27257,8643179,0
1979-10-09,0.26459,0.26459,0.26459,0.26459,25618293,0
1979-10-10,0.25652,0.25652,0.25652,0.25652,29712432,0
1979-10-11,0.25652,0.26459,0.25652,0.25652,17334251,0
1979-10-12,0.25652,0.25652,0.25652,0.25652,10343087,0
1979-10-15,0.25652,0.25652,0.24851,0.24851,14868188,0
1979-10-16,0.25652,0.25652,0.25652,0.25652,11731741,0
1979-10-17,0.25652,0.25652,0.25652,0.25652,6464428,0
1979-10-18,0.25652,0.25652,0.24851,0.24851,11995110,0
1979-10-19,0.24851,0.24851,0.24061,0.24061,43982063,0
1979-10-22,0.24061,0.24061,0.24061,0.24061,18675018,0
1979-10-23,0.24061,0.24851,0.24061,0.24061,26623874,0
1979-10-24,0.24851,0.24851,0.24851,0.24851,3711060,0
1979-10-25,0.24851,0.24851,0.24851,0.24851,8643179,0
1979-10-26,0.24851,0.25652,0.24851,0.24851,9576935,0
1979-10-29,0.24851,0.25652,0.24851,0.24851,5650388,0
1979-10-30,0.25652,0.26459,0.25652,0.25652,6703854,0
1979-10-31,0.25652,0.26459,0.25652,0.25652,4836354,0
1979-11-01,0.25652,0.26459,0.25652,0.25652,7493951,0
1979-11-02,0.25652,0.26459,0.25652,0.25652,2394232,0
1979-11-05,0.25652,0.26459,0.25652,0.25652,13024628,0
1979-11-06,0.25652,0.26459,0.25652,0.25652,21308677,0
1979-11-07,0.25652,0.25652,0.25652,0.25652,14485110,0
1979-11-08,0.25652,0.25652,0.25652,0.25652,9122027,0
1979-11-09,0.25652,0.26459,0.25652,0.25652,8212221,0
1979-11-12,0.26459,0.27257,0.26459,0.26459,9385395,0
1979-11-13,0.26459,0.27257,0.26459,0.26459,14341453,0
1979-11-14,0.27257,0.27257,0.27257,0.27257,13024628,0
1979-11-15,0.27257,0.28077,0.27257,0.27257,11803573,0
1979-11-16,0.28077,0.28868,0.28077,0.28077,9122027,0
1979-11-19,0.28868,0.28868,0.28868,0.28868,12593668,0
1979-11-20,0.28868,0.28868,0.28077,0.28077,21859349,0
1979-11-21,0.28077,0.28868,0.28077,0.28077,36081094,0
1979-11-23,0.28868,0.29667,0.28868,0.28868,13072516,0
1979-11-26,0.29667,0.30476,0.29667,0.29667,13934437,0
1979-11-27,0.29667,0.29667,0.28868,0.28868,13264049,0
1979-11-28,0.28868,0.29667,0.28868,0.28868,33998114,0
1979-11-29,0.28868,0.29667,0.28868,0.28868,4357504,0
1979-11-30,0.28868,0.28868,0.28868,0.28868,7398180,0
1979-12-03,0.28868,0.28868,0.28868,0.28868,6560199,0
1979-12-04,0.29667,0.29667,0.29667,0.29667,6296833,0
1979-12-05,0.29667,0.30476,0.29667,0.29667,12042990,0
1979-12-06,0.29667,0.30476,0.29667,0.29667,7517891,0
1979-12-07,0.29667,0.30476,0.29667,0.29667,8092510,0
1979-12-10,0.29667,0.29667,0.28868,0.28868,7517891,0
1979-12-11,0.28868,0.29667,0.28868,0.28868,10797993,0
1979-12-12,0.28868,0.28868,0.28868,0.28868,11396552,0
1979-12-13,0.28868,0.29667,0.28868,0.28868,8379815,0
1979-12-14,0.28868,0.29667,0.28868,0.28868,8882603,0
1979-12-17,0.28868,0.28868,0.28868,0.28868,6488369,0
1979-12-18,0.28077,0.28077,0.28077,0.28077,12258475,0
1979-12-19,0.28077,0.28868,0.28077,0.28077,10151551,0
1979-12-20,0.28868,0.28868,0.28868,0.28868,6272889,0
1979-12-21,0.28868,0.28868,0.28868,0.28868,11013472,0
1979-12-24,0.28868,0.28868,0.28868,0.28868,1915385,0
1979-12-26,0.28868,0.28868,0.28868,0.28868,4740579,0
1979-12-27,0.28868,0.28868,0.28077,0.28077,3902603,0
1979-12-28,0.28077,0.28868,0.28077,0.28077,6751739,0
1979-12-31,0.28077,0.28868,0.28077,0.28077,3519525,0
1980-01-02,0.27257,0.27257,0.26459,0.26459,12665490,0
1980-01-03,0.26459,0.26459,0.26459,0.26459,13431648,0
1980-01-04,0.26459,0.27257,0.26459,0.26459,11564146,0
1980-01-07,0.28077,0.28077,0.28077,0.28077,15586456,0
1980-01-08,0.28868,0.29667,0.28868,0.28868,19656654,0
1980-01-09,0.28868,0.29667,0.28868,0.28868,19153864,0
1980-01-10,0.28868,0.29667,0.28868,0.28868,9337510,0
1980-01-11,0.28868,0.29667,0.28868,0.28868,7182700,0
1980-01-14,0.28868,0.29667,0.28868,0.28868,5937696,0
1980-01-15,0.29667,0.29667,0.29667,0.29667,9576935,0
1980-01-16,0.29667,0.29667,0.29667,0.29667,7086931,0
1980-01-17,0.29667,0.29667,0.28868,0.28868,16568095,0
1980-01-18,0.28868,0.29667,0.28868,0.28868,8547412,0
1980-01-21,0.28868,0.29667,0.28868,0.28868,9433281,0
1980-01-22,0.28077,0.28077,0.28077,0.28077,9648762,0
1980-01-23,0.28077,0.28868,0.28077,0.28077,12569724,0
1980-01-24,0.28077,0.28077,0.28077,0.28077,23487426,0
1980-01-25,0.28868,0.28868,0.28868,0.28868,22912814,0
1980-01-28,0.28868,0.28868,0.28868,0.28868,19872137,0
1980-01-29,0.28868,0.28868,0.28868,0.28868,9552992,0
1980-01-30,0.28868,0.28868,0.28868,0.28868,23271949,0
1980-01-31,0.28868,0.28868,0.28077,0.28077,22960697,0
1980-02-01,0.28077,0.28868,0.28077,0.28077,18794730,0
1980-02-04,0.28077,0.28868,0.28077,0.28077,7134815,0
1980-02-05,0.28077,0.28868,0.28077,0.28077,7781261,0
1980-02-06,0.28868,0.28868,0.28868,0.28868,19536941,0
1980-02-07,0.28868,0.29667,0.28868,0.28868,9289624,0
1980-02-08,0.29667,0.30476,0.29667,0.29667,9002313,0
1980-02-11,0.30476,0.31283,0.30476,0.30476,29760316,0
1980-02-12,0.30476,0.31283,0.30476,0.30476,19991846,0
1980-02-13,0.31283,0.31283,0.31283,0.31283,28036471,0
1980-02-14,0.31283,0.31283,0.31283,0.31283,13671073,0
1980-02-15,0.31283,0.31283,0.31283,0.31283,23607139,0
1980-02-19,0.30476,0.30476,0.30476,0.30476,18675018,0
1980-02-20,0.30476,0.30476,0.30476,0.30476,7350295,0
1980-02-21,0.30476,0.30476,0.29667,0.29667,16687803,0
1980-02-22,0.29667,0.30476,0.29667,0.29667,22769155,0
1980-02-25,0.29667,0.29667,0.29667,0.29667,12713377,0
1980-02-26,0.29667,0.29667,0.29667,0.29667,8930487,0
1980-02-27,0.29667,0.29667,0.29667,0.29667,14604824,0
1980-02-28,0.29667,0.30476,0.29667,0.29667,7685487,0
1980-02-29,0.29667,0.30476,0.29667,0.29667,7086931,0
1980-03-03,0.29667,0.30476,0.29667,0.29667,31005320,0
1980-03-04,0.29667,0.29667,0.29667,0.29667,20087614,0
1980-03-05,0.29667,0.29667,0.28868,0.28868,20734061,0
1980-03-06,0.28868,0.28868,0.28868,0.28868,19369343,0
1980-03-07,0.28868,0.28868,0.28077,0.28077,14125975,0
1980-03-10,0.28868,0.28868,0.28868,0.28868,16472324,0
1980-03-11,0.28868,0.28868,0.28077,0.28077,13814722,0
1980-03-12,0.28077,0.28868,0.28077,0.28077,11061357,0
1980-03-13,0.28077,0.28077,0.28077,0.28077,7924910,0
1980-03-14,0.27257,0.27257,0.27257,0.27257,11755688,0
1980-03-17,0.26459,0.26459,0.26459,0.26459,13623186,0
1980-03-18,0.26459,0.26459,0.25652,0.25652,21284731,0
1980-03-19,0.26459,0.27257,0.26459,0.26459,23080409,0
1980-03-20,0.26459,0.26459,0.26459,0.26459,13934437,0
1980-03-21,0.25652,0.25652,0.25652,0.25652,15179439,0
1980-03-24,0.25652,0.25652,0.24851,0.24851,11181069,0
1980-03-25,0.24851,0.25652,0.24851,0.24851,14149921,0
1980-03-26,0.24851,0.25652,0.24851,0.24851,20279153,0
1980-03-27,0.24061,0.24061,0.24061,0.24061,33567152,0
1980-03-28,0.24851,0.25652,0.24851,0.24851,25067621,0
1980-03-31,0.25652,0.26459,0.25652,0.25652,11228952,0
1980-04-01,0.25652,0.26459,0.25652,0.25652,10199434,0
1980-04-02,0.26459,0.26459,0.26459,0.26459,15658285,0
1980-04-03,0.25652,0.25652,0.25652,0.25652,8715007,0
1980-04-07,0.25652,0.25652,0.24851,0.24851,16807514,0
1980-04-08,0.24851,0.25652,0.24851,0.24851,36392345,0
1980-04-09,0.24851,0.24851,0.24851,0.24851,14413285,0
1980-04-10,0.24851,0.24851,0.24061,0.24061,18435597,0
1980-04-11,0.24061,0.24851,0.24061,0.24061,11875396,0
1980-04-14,0.24851,0.24851,0.24851,0.24851,10007894,0
1980-04-15,0.24851,0.24851,0.24061,0.24061,13216168,0
1980-04-16,0.24061,0.24061,0.2326,0.2326,13407705,0
1980-04-17,0.2326,0.2326,0.2326,0.2326,22074831,0
1980-04-18,0.2326,0.24061,0.2326,0.2326,23367717,0
1980-04-21,0.2326,0.2326,0.2326,0.2326,11276840,0
1980-04-22,0.24061,0.24851,0.24061,0.24061,25474641,0
1980-04-23,0.25652,0.25652,0.25652,0.25652,18483483,0
1980-04-24,0.25652,0.26459,0.25652,0.25652,11013472,0
1980-04-25,0.25652,0.25652,0.25652,0.25652,8858662,0
1980-04-28,0.25652,0.25652,0.24851,0.24851,8643179,0
1980-04-29,0.25652,0.25652,0.25652,0.25652,7853081,0
1980-04-30,0.25652,0.25652,0.25652,0.25652,8810780,0
1980-05-01,0.25652,0.26459,0.25652,0.25652,8738950,0
1980-05-02,0.26459,0.26459,0.26459,0.26459,6871447,0
1980-05-05,0.26459,0.26459,0.26459,0.26459,4381450,0
1980-05-06,0.26459,0.26459,0.26459,0.26459,8715007,0
1980-05-07,0.26459,0.26459,0.26459,0.26459,7972795,0
1980-05-08,0.26459,0.26459,0.25652,0.25652,9313567,0
1980-05-09,0.26459,0.26459,0.26459,0.26459,20805890,0
1980-05-12,0.26459,0.26459,0.26459,0.26459,10702221,0
1980-05-13,0.26459,0.27257,0.26459,0.26459,9193856,0
1980-05-14,0.27257,0.27257,0.27257,0.27257,5913758,0
1980-05-15,0.27257,0.28077,0.27257,0.27257,10103664,0
1980-05-16,0.28077,0.28077,0.27257,0.27257,6033468,0
1980-05-19,0.28077,0.28077,0.28077,0.28077,10774048,0
1980-05-20,0.28077,0.28077,0.27257,0.27257,27198491,0
1980-05-21,0.27257,0.27257,0.26459,0.26459,13144343,0
1980-05-22,0.26459,0.27257,0.26459,0.26459,6632029,0
1980-05-23,0.27257,0.28077,0.27257,0.27257,37134555,0
1980-05-27,0.27257,0.28077,0.27257,0.27257,10390973,0
1980-05-28,0.28077,0.28077,0.28077,0.28077,8355875,0
1980-05-29,0.28077,0.28077,0.28077,0.28077,9552992,0
1980-05-30,0.28077,0.28868,0.28077,0.28077,7134815,0
1980-06-02,0.28868,0.28868,0.28868,0.28868,7924910,0
1980-06-03,0.28077,0.28077,0.28077,0.28077,19010212,0
1980-06-04,0.28077,0.28868,0.28077,0.28077,9576935,0
1980-06-05,0.28077,0.28868,0.28077,0.28077,8068564,0
1980-06-06,0.28077,0.28077,0.28077,0.28077,35817726,0
1980-06-09,0.28077,0.28077,0.28077,0.28077,9409338,0
1980-06-10,0.28077,0.28868,0.28077,0.28077,21548101,0
1980-06-11,0.28077,0.28868,0.28077,0.28077,3998371,0
1980-06-12,0.28077,0.28077,0.28077,0.28077,13479532,0
1980-06-13,0.28077,0.28077,0.28077,0.28077,4477215,0
1980-06-16,0.28077,0.28077,0.28077,0.28077,9960012,0
1980-06-17,0.28077,0.28077,0.28077,0.28077,16041361,0
1980-06-18,0.28077,0.28077,0.27257,0.27257,10055780,0
1980-06-19,0.27257,0.27257,0.27257,0.27257,17070882,0
1980-06-20,0.27257,0.27257,0.27257,0.27257,8762892,0
1980-06-23,0.27257,0.27257,0.27257,0.27257,12330301,0
1980-06-24,0.27257,0.27257,0.27257,0.27257,12066934,0
1980-06-25,0.27257,0.28077,0.27257,0.27257,19321459,0
1980-06-26,0.27257,0.28077,0.27257,0.27257,12665490,0
1980-06-27,0.28077,0.28077,0.27257,0.27257,8619238,0
1980-06-30,0.28077,0.28077,0.27257,0.27257,6655970,0
1980-07-01,0.28077,0.28077,0.28077,0.28077,12234534,0
1980-07-02,0.28077,0.28868,0.28077,0.28077,8212221,0
1980-07-03,0.28077,0.28868,0.28077,0.28077,5674328,0
1980-07-07,0.29667,0.29667,0.29667,0.29667,24373293,0
1980-07-08,0.29667,0.30476,0.29667,0.29667,16448381,0
1980-07-09,0.29667,0.30476,0.29667,0.29667,11707802,0
1980-07-10,0.30476,0.30476,0.30476,0.30476,17573674,0
1980-07-11,0.30476,0.30476,0.30476,0.30476,12330301,0
1980-07-14,0.30476,0.30476,0.30476,0.30476,18770791,0
1980-07-15,0.31283,0.31283,0.31283,0.31283,25785892,0
1980-07-16,0.32074,0.32074,0.32074,0.32074,14580880,0
1980-07-17,0.32876,0.32876,0.32876,0.32876,19273575,0
1980-07-18,0.33685,0.33685,0.33685,0.33685,15682227,0
1980-07-21,0.33685,0.33685,0.33685,0.33685,17717325,0
1980-07-22,0.33685,0.33685,0.32876,0.32876,17645503,0
1980-07-23,0.32876,0.32876,0.32876,0.32876,10438857,0
1980-07-24,0.32876,0.32876,0.32876,0.32876,14485110,0
1980-07-25,0.32074,0.32074,0.32074,0.32074,27629453,0
1980-07-28,0.32876,0.32876,0.32876,0.32876,9193856,0
1980-07-29,0.34484,0.34484,0.34484,0.34484,14245690,0
1980-07-30,0.35285,0.35285,0.35285,0.35285,15730111,0
1980-07-31,0.35285,0.35285,0.35285,0.35285,30406766,0
1980-08-01,0.35285,0.35285,0.34484,0.34484,11875396,0
1980-08-04,0.35285,0.36091,0.35285,0.35285,7134815,0
1980-08-05,0.35285,0.36091,0.35285,0.35285,8379815,0
1980-08-06,0.35285,0.35285,0.35285,0.35285,13958383,0
1980-08-07,0.36091,0.36091,0.36091,0.36091,10989529,0
1980-08-08,0.36091,0.36091,0.36091,0.36091,7254526,0
1980-08-11,0.38489,0.38489,0.38489,0.38489,9074142,0
1980-08-12,0.38489,0.39291,0.38489,0.38489,27940701,0
1980-08-13,0.38489,0.38489,0.37681,0.37681,15155499,0
1980-08-14,0.37681,0.37681,0.37681,0.37681,10965589,0
1980-08-15,0.37681,0.37681,0.37681,0.37681,51140821,0
1980-08-18,0.36091,0.36091,0.36091,0.36091,9600879,0
1980-08-19,0.36091,0.36091,0.36091,0.36091,11085298,0
1980-08-20,0.36881,0.36881,0.36881,0.36881,14724536,0
1980-08-21,0.36881,0.36881,0.36881,0.36881,14030204,0
1980-08-22,0.36881,0.36881,0.36881,0.36881,48028317,0
1980-08-25,0.36881,0.36881,0.36881,0.36881,13934437,0
1980-08-26,0.36881,0.36881,0.36881,0.36881,25139449,0
1980-08-27,0.36881,0.36881,0.36881,0.36881,4381450,0
1980-08-28,0.36881,0.36881,0.36881,0.36881,8044624,0
1980-08-29,0.36881,0.36881,0.36881,0.36881,19393288,0
1980-09-02,0.36881,0.36881,0.36881,0.36881,8499527,0
1980-09-03,0.38489,0.38489,0.38489,0.38489,11588089,0
1980-09-04,0.38489,0.38489,0.38489,0.38489,20135506,0
1980-09-05,0.38489,0.38489,0.38489,0.38489,7805198,0
1980-09-08,0.37681,0.37681,0.36881,0.36881,5363081,0
1980-09-09,0.37681,0.37681,0.37681,0.37681,16999057,0
1980-09-10,0.36881,0.36881,0.36881,0.36881,12593668,0
1980-09-11,0.36881,0.36881,0.36881,0.36881,7470006,0
1980-09-12,0.36881,0.36881,0.36881,0.36881,5985584,0
1980-09-15,0.36881,0.36881,0.36881,0.36881,6655970,0
1980-09-16,0.37681,0.37681,0.37681,0.37681,11396552,0
1980-09-17,0.39291,0.39291,0.39291,0.39291,14437226,0
1980-09-18,0.39291,0.39291,0.39291,0.39291,17741268,0
1980-09-19,0.40097,0.40097,0.40097,0.40097,7589718,0
1980-09-22,0.39291,0.39291,0.39291,0.39291,10367029,0
1980-09-23,0.37681,0.37681,0.37681,0.37681,8906549,0
1980-09-24,0.37681,0.37681,0.36881,0.36881,12497897,0
1980-09-25,0.36881,0.36881,0.36881,0.36881,14365401,0
1980-09-26,0.36881,0.36881,0.36091,0.36091,11612029,0
1980-09-29,0.36091,0.36881,0.36091,0.36091,4740579,0
1980-09-30,0.36881,0.37681,0.36881,0.36881,7589718,0
1980-10-01,0.37681,0.37681,0.37681,0.37681,7446068,0
1980-10-02,0.37681,0.37681,0.37681,0.37681,5339139,0
1980-10-03,0.38489,0.38489,0.38489,0.38489,6320773,0
1980-10-06,0.40914,0.41707,0.40914,0.40914,12545782,0
1980-10-07,0.40914,0.41707,0.40914,0.40914,11420491,0
1980-10-08,0.40914,0.40914,0.40097,0.40097,31220802,0
1980-10-09,0.40097,0.40914,0.40097,0.40097,10845873,0
1980-10-10,0.40097,0.40097,0.40097,0.40097,8260103,0
1980-10-13,0.40097,0.40097,0.40097,0.40097,4034283,0
1980-10-14,0.40097,0.40914,0.40097,0.40097,8296020,0
1980-10-15,0.40914,0.41707,0.40914,0.40914,5506736,0
1980-10-16,0.40914,0.41707,0.40914,0.40914,7410151,0
1980-10-17,0.40914,0.40914,0.40914,0.40914,8715007,0
1980-10-20,0.40097,0.40097,0.40097,0.40097,8092510,0
1980-10-21,0.40097,0.40097,0.39291,0.39291,11109239,0
1980-10-22,0.40097,0.40097,0.40097,0.40097,6404573,0
1980-10-23,0.39291,0.39291,0.39291,0.39291,3998371,0
1980-10-24,0.38489,0.38489,0.38489,0.38489,5243369,0
1980-10-27,0.36881,0.36881,0.36091,0.36091,7194672,0
1980-10-28,0.37681,0.37681,0.37681,0.37681,5578563,0
1980-10-29,0.38489,0.38489,0.38489,0.38489,8535442,0
1980-10-30,0.34484,0.34484,0.34484,0.34484,68534924,0
1980-10-31,0.35285,0.35285,0.35285,0.35285,20674203,0
1980-11-03,0.35285,0.35285,0.35285,0.35285,23415601,0
1980-11-05,0.37681,0.37681,0.37681,0.37681,20087614,0
1980-11-06,0.35285,0.35285,0.35285,0.35285,25761949,0
1980-11-07,0.36091,0.36091,0.36091,0.36091,9145971,0
1980-11-10,0.36091,0.36091,0.36091,0.36091,10462801,0
1980-11-11,0.36091,0.36881,0.36091,0.36091,10750107,0
1980-11-12,0.37681,0.37681,0.37681,0.37681,16759632,0
1980-11-13,0.38489,0.38489,0.38489,0.38489,12162704,0
1980-11-14,0.40097,0.40914,0.40097,0.40097,14999871,0
1980-11-17,0.40097,0.40914,0.40097,0.40097,10618424,0
1980-11-18,0.41707,0.41707,0.41707,0.41707,10558571,0
1980-11-19,0.40914,0.40914,0.40914,0.40914,12952799,0
1980-11-20,0.40914,0.40914,0.40097,0.40097,14030204,0
1980-11-21,0.40097,0.40097,0.39291,0.39291,13323909,0
1980-11-24,0.39291,0.39291,0.39291,0.39291,10833905,0
1980-11-25,0.39291,0.39291,0.39291,0.39291,7470006,0
1980-11-26,0.39291,0.39291,0.39291,0.39291,7051016,0
1980-11-28,0.39291,0.39291,0.38489,0.38489,6344720,0
1980-12-01,0.36091,0.36091,0.36091,0.36091,6643998,0
1980-12-02,0.36091,0.36091,0.36091,0.36091,15921653,0
1980-12-03,0.36091,0.36881,0.36091,0.36091,9325535,0
1980-12-04,0.36881,0.37681,0.36881,0.36881,11719770,0
1980-12-05,0.34484,0.34484,0.34484,0.34484,15311120,0
1980-12-08,0.33685,0.33685,0.33685,0.33685,16663861,0
1980-12-09,0.34484,0.35285,0.34484,0.34484,25654209,0
1980-12-10,0.34484,0.34484,0.34484,0.34484,21895264,0
1980-12-11,0.33685,0.33685,0.33685,0.33685,29281470,0
1980-12-12,0.34484,0.34484,0.34484,0.34484,15538575,0
1980-12-15,0.34484,0.34484,0.34484,0.34484,10654340,0
1980-12-16,0.34484,0.35285,0.34484,0.34484,20482666,0
1980-12-17,0.34484,0.34484,0.33685,0.33685,19644684,0
1980-12-18,0.33685,0.34484,0.33685,0.33685,23080409,0
1980-12-19,0.32876,0.32876,0.32074,0.32074,39780183,0
1980-12-22,0.32074,0.32074,0.32074,0.32074,24349352,0
1980-12-23,0.32876,0.32876,0.32876,0.32876,21380505,0
1980-12-24,0.33685,0.33685,0.33685,0.33685,14724536,0
1980-12-26,0.34484,0.34484,0.34484,0.34484,5363081,0
1980-12-29,0.33685,0.33685,0.32876,0.32876,19680599,0
1980-12-30,0.33685,0.33685,0.33685,0.33685,10139578,0
1980-12-31,0.33685,0.33685,0.33685,0.33685,8260103,0
1981-01-02,0.33685,0.33685,0.33685,0.33685,9720589,0
1981-01-05,0.34484,0.35285,0.34484,0.34484,11456405,0
1981-01-06,0.34484,0.34484,0.33685,0.33685,20075645,0
1981-01-07,0.32876,0.32876,0.32876,0.32876,21021368,0
1981-01-08,0.32876,0.32876,0.32074,0.32074,15658285,0
1981-01-09,0.32074,0.32876,0.32074,0.32074,10390973,0
1981-01-12,0.32074,0.32074,0.32074,0.32074,16927226,0
1981-01-13,0.32074,0.32074,0.31283,0.31283,18244053,0
1981-01-14,0.32074,0.32074,0.32074,0.32074,7110877,0
1981-01-15,0.32074,0.32074,0.32074,0.32074,12533811,0
1981-01-16,0.33685,0.33685,0.33685,0.33685,15921653,0
1981-01-19,0.33685,0.33685,0.33685,0.33685,8954432,0
1981-01-20,0.32876,0.32876,0.32074,0.32074,8750921,0
1981-01-21,0.32074,0.32074,0.32074,0.32074,11193039,0
1981-01-22,0.32074,0.32876,0.32074,0.32074,9086117,0
1981-01-23,0.32876,0.32876,0.32876,0.32876,10977560,0
1981-01-26,0.32074,0.32074,0.32074,0.32074,14664680,0
1981-01-27,0.32074,0.32074,0.32074,0.32074,12557754,0
1981-01-28,0.32074,0.32074,0.32074,0.32074,8331933,0
1981-01-29,0.32074,0.32074,0.32074,0.32074,9373423,0
1981-01-30,0.31283,0.31283,0.31283,0.31283,11169098,0
1981-02-02,0.30476,0.30476,0.30476,0.30476,21739640,0
1981-02-03,0.31283,0.31283,0.31283,0.31283,14125975,0
1981-02-04,0.32074,0.32876,0.32074,0.32074,10534627,0
1981-02-05,0.32876,0.32876,0.32876,0.32876,14592852,0
1981-02-06,0.33685,0.33685,0.33685,0.33685,13671073,0
1981-02-09,0.33685,0.33685,0.33685,0.33685,11612029,0
1981-02-10,0.33685,0.33685,0.33685,0.33685,8894577,0
1981-02-11,0.33685,0.33685,0.32876,0.32876,7948855,0
1981-02-12,0.32074,0.32074,0.32074,0.32074,8571356,0
1981-02-13,0.32074,0.32074,0.32074,0.32074,6955249,0
1981-02-17,0.32876,0.33685,0.32876,0.32876,6009524,0
1981-02-18,0.32876,0.33685,0.32876,0.32876,13766840,0
1981-02-19,0.32876,0.33685,0.32876,0.32876,17394105,0
1981-02-20,0.32074,0.32074,0.32074,0.32074,20075645,0
1981-02-23,0.31283,0.31283,0.31283,0.31283,15921653,0
1981-02-24,0.31283,0.31283,0.31283,0.31283,23595171,0
1981-02-25,0.28077,0.28077,0.28077,0.28077,96918563,0
1981-02-26,0.28077,0.28077,0.27257,0.27257,40558312,0
1981-02-27,0.28868,0.29667,0.28868,0.28868,44963702,0
1981-03-02,0.30476,0.30476,0.30476,0.30476,23834591,0
1981-03-03,0.29667,0.29667,0.29667,0.29667,26324592,0
1981-03-04,0.28868,0.28868,0.28868,0.28868,21979061,0
1981-03-05,0.28077,0.28077,0.28077,0.28077,10426887,0
1981-03-06,0.28077,0.28077,0.28077,0.28077,17884924,0
1981-03-09,0.28077,0.28077,0.28077,0.28077,12521842,0
1981-03-10,0.28868,0.28868,0.28868,0.28868,13276026,0
1981-03-11,0.28077,0.28077,0.27257,0.27257,20339015,0
1981-03-12,0.28868,0.28868,0.28868,0.28868,11492316,0
1981-03-13,0.28868,0.29667,0.28868,0.28868,13180254,0
1981-03-16,0.29667,0.29667,0.29667,0.29667,17046940,0
1981-03-17,0.28077,0.28077,0.28077,0.28077,21919204,0
1981-03-18,0.28868,0.28868,0.28868,0.28868,25881662,0
1981-03-19,0.28868,0.28868,0.28077,0.28077,10690251,0
1981-03-20,0.28868,0.29667,0.28868,0.28868,18411652,0
1981-03-23,0.29667,0.29667,0.29667,0.29667,10043811,0
1981-03-24,0.29667,0.29667,0.29667,0.29667,17741268,0
1981-03-25,0.31283,0.31283,0.31283,0.31283,14808331,0
1981-03-26,0.30476,0.30476,0.30476,0.30476,19908050,0
1981-03-27,0.30476,0.30476,0.30476,0.30476,21500213,0
1981-03-30,0.30476,0.30476,0.30476,0.30476,6632029,0
1981-03-31,0.30476,0.30476,0.30476,0.30476,5913758,0
1981-04-01,0.30476,0.30476,0.30476,0.30476,10283232,0
1981-04-02,0.30476,0.31283,0.30476,0.30476,12210595,0
1981-04-03,0.30476,0.30476,0.30476,0.30476,17418049,0
1981-04-06,0.30476,0.30476,0.30476,0.30476,12916888,0
1981-04-07,0.29667,0.29667,0.29667,0.29667,24828198,0
1981-04-08,0.29667,0.29667,0.29667,0.29667,41156872,0
1981-04-09,0.29667,0.29667,0.29667,0.29667,18088434,0
1981-04-10,0.30476,0.30476,0.30476,0.30476,14963957,0
1981-04-13,0.32074,0.32074,0.32074,0.32074,10295202,0
1981-04-14,0.32074,0.32074,0.32074,0.32074,10809966,0
1981-04-15,0.32074,0.32876,0.32074,0.32074,11085298,0
1981-04-16,0.32876,0.32876,0.32876,0.32876,46567838,0
1981-04-20,0.32876,0.32876,0.32876,0.32876,8427701,0
1981-04-21,0.33685,0.33685,0.33685,0.33685,15825884,0
1981-04-22,0.33685,0.33685,0.33685,0.33685,18136315,0
1981-04-23,0.33685,0.33685,0.32876,0.32876,7182700,0
1981-04-24,0.33685,0.33685,0.33685,0.33685,23008580,0
1981-04-27,0.32876,0.32876,0.32876,0.32876,11300781,0
1981-04-28,0.32876,0.32876,0.32074,0.32074,18423625,0
1981-04-29,0.32074,0.32074,0.32074,0.32074,14604824,0
1981-04-30,0.32074,0.32074,0.31283,0.31283,9792412,0
1981-05-01,0.31283,0.31283,0.31283,0.31283,17394105,0
1981-05-04,0.31283,0.31283,0.30476,0.30476,9948041,0
1981-05-05,0.30476,0.30476,0.30476,0.30476,9133998,0
1981-05-06,0.30476,0.30476,0.30476,0.30476,6787650,0
1981-05-07,0.30476,0.30476,0.30476,0.30476,7865058,0
1981-05-08,0.30476,0.30476,0.30476,0.30476,17825066,0
1981-05-11,0.29667,0.29667,0.29667,0.29667,8260103,0
1981-05-12,0.29667,0.29667,0.29667,0.29667,8307991,0
1981-05-13,0.29667,0.29667,0.29667,0.29667,5925725,0
1981-05-14,0.30476,0.30476,0.30476,0.30476,13228137,0
1981-05-15,0.30476,0.30476,0.30476,0.30476,12689435,0
1981-05-18,0.30476,0.30476,0.30476,0.30476,13431648,0
1981-05-19,0.30476,0.30476,0.29667,0.29667,12797176,0
1981-05-20,0.31283,0.31283,0.31283,0.31283,12007081,0
1981-05-21,0.31283,0.31283,0.31283,0.31283,12641551,0
1981-05-22,0.31283,0.32074,0.31283,0.31283,18722903,0
1981-05-26,0.32876,0.32876,0.32876,0.32876,17226510,0
1981-05-27,0.34484,0.34484,0.34484,0.34484,18603195,0
1981-05-28,0.34484,0.35285,0.34484,0.34484,18363769,0
1981-05-29,0.34484,0.34484,0.34484,0.34484,33782631,0
1981-06-01,0.33685,0.33685,0.33685,0.33685,13910495,0
1981-06-02,0.32876,0.32876,0.32074,0.32074,13587273,0
1981-06-03,0.32074,0.32074,0.32074,0.32074,17166654,0
1981-06-04,0.31283,0.31283,0.31283,0.31283,10726165,0
1981-06-05,0.31283,0.31283,0.31283,0.31283,10498713,0
1981-06-08,0.30476,0.30476,0.30476,0.30476,5279286,0
1981-06-09,0.30476,0.30476,0.30476,0.30476,7314385,0
1981-06-10,0.30476,0.30476,0.30476,0.30476,13443617,0
1981-06-11,0.31283,0.31283,0.31283,0.31283,12869005,0
1981-06-12,0.31283,0.31283,0.31283,0.31283,14018234,0
1981-06-15,0.31283,0.31283,0.30476,0.30476,9133998,0
1981-06-16,0.30476,0.30476,0.29667,0.29667,23116323,0
1981-06-17,0.29667,0.29667,0.29667,0.29667,9888186,0
1981-06-18,0.28868,0.28868,0.28868,0.28868,15586456,0
1981-06-19,0.28868,0.29667,0.28868,0.28868,13671073,0
1981-06-22,0.28868,0.29667,0.28868,0.28868,4297650,0
1981-06-23,0.29667,0.29667,0.29667,0.29667,12306360,0
1981-06-24,0.29667,0.29667,0.29667,0.29667,5638417,0
1981-06-25,0.29667,0.29667,0.28868,0.28868,5039863,0
1981-06-26,0.31283,0.31283,0.31283,0.31283,19105979,0
1981-06-29,0.31283,0.32074,0.31283,0.31283,18675018,0
1981-06-30,0.30476,0.30476,0.30476,0.30476,12773239,0
1981-07-01,0.29667,0.29667,0.29667,0.29667,14233717,0
1981-07-02,0.28077,0.28077,0.28077,0.28077,21320646,0
1981-07-06,0.28077,0.28077,0.28077,0.28077,16388528,0
1981-07-07,0.27257,0.27257,0.27257,0.27257,11827514,0
1981-07-08,0.27257,0.27257,0.27257,0.27257,17430016,0
1981-07-09,0.28077,0.28077,0.28077,0.28077,12880976,0
1981-07-10,0.28868,0.28868,0.28868,0.28868,9026258,0
1981-07-13,0.28868,0.28868,0.28868,0.28868,4297650,0
1981-07-14,0.28077,0.28077,0.28077,0.28077,12066934,0
1981-07-15,0.28868,0.28868,0.28868,0.28868,8607266,0
1981-07-16,0.29667,0.30476,0.29667,0.29667,10534627,0
1981-07-17,0.30476,0.30476,0.30476,0.30476,8415728,0
1981-07-20,0.28868,0.28868,0.28868,0.28868,12210595,0
1981-07-21,0.28077,0.28077,0.28077,0.28077,9469191,0
1981-07-22,0.28077,0.28077,0.27257,0.27257,8056594,0
1981-07-23,0.28077,0.28077,0.28077,0.28077,9493139,0
1981-07-24,0.28077,0.28077,0.28077,0.28077,5434911,0
1981-07-27,0.28868,0.28868,0.28868,0.28868,7697461,0
1981-07-28,0.28077,0.28077,0.28077,0.28077,10474769,0
1981-07-29,0.28077,0.28077,0.28077,0.28077,6452460,0
1981-07-30,0.28077,0.28077,0.28077,0.28077,8966402,0
1981-07-31,0.28077,0.28077,0.28077,0.28077,10905730,0
1981-08-03,0.28077,0.28077,0.28077,0.28077,5853900,0
1981-08-04,0.27257,0.27257,0.27257,0.27257,15526603,0
1981-08-05,0.27257,0.27257,0.27257,0.27257,7793228,0
1981-08-06,0.27257,0.27257,0.27257,0.27257,16604007,0
1981-08-07,0.26459,0.26459,0.26459,0.26459,5542651,0
1981-08-11,0.26459,0.27257,0.26459,0.26459,9900152,0
1981-08-12,0.26459,0.26459,0.25652,0.25652,5039863,0
1981-08-13,0.26459,0.26459,0.26459,0.26459,10079724,0
1981-08-14,0.25652,0.25652,0.25652,0.25652,7003132,0
1981-08-17,0.25652,0.25652,0.25652,0.25652,6643998,0
1981-08-18,0.25652,0.25652,0.25652,0.25652,6057409,0
1981-08-19,0.25652,0.25652,0.25652,0.25652,4345535,0
1981-08-20,0.26459,0.26459,0.26459,0.26459,6955249,0
1981-08-21,0.25652,0.25652,0.25652,0.25652,10570538,0
1981-08-24,0.24851,0.24851,0.24851,0.24851,8032652,0
1981-08-25,0.24851,0.24851,0.24061,0.24061,16376556,0
1981-08-26,0.24061,0.24061,0.24061,0.24061,10019865,0
1981-08-27,0.2326,0.2326,0.2326,0.2326,19788337,0
1981-08-28,0.2326,0.2326,0.2326,0.2326,24660603,0
1981-08-31,0.2326,0.2326,0.2326,0.2326,6871447,0
1981-09-01,0.24061,0.24061,0.24061,0.24061,7302411,0
1981-09-02,0.24061,0.24061,0.2326,0.2326,10211406,0
1981-09-03,0.22461,0.22461,0.22461,0.22461,38056339,0
1981-09-04,0.22461,0.2326,0.22461,0.22461,13551357,0
1981-09-08,0.21662,0.21662,0.21662,0.21662,10414913,0
1981-09-09,0.22461,0.2326,0.22461,0.22461,8870635,0
1981-09-10,0.2326,0.24061,0.2326,0.2326,9217796,0
1981-09-11,0.24851,0.25652,0.24851,0.24851,13144343,0
1981-09-14,0.24061,0.24061,0.24061,0.24061,11683862,0
1981-09-15,0.2326,0.2326,0.22461,0.22461,12330301,0
1981-09-16,0.22461,0.22461,0.22461,0.22461,18830644,0
1981-09-17,0.21662,0.21662,0.20854,0.20854,27222431,0
1981-09-18,0.21662,0.21662,0.21662,0.21662,19429204,0
1981-09-21,0.21662,0.21662,0.21662,0.21662,10498713,0
1981-09-22,0.20854,0.20854,0.20854,0.20854,14365401,0
1981-09-23,0.20854,0.20854,0.20045,0.20045,34620614,0
1981-09-24,0.20045,0.20045,0.20045,0.20045,25259161,0
1981-09-25,0.19237,0.19237,0.19237,0.19237,15789970,0
1981-09-28,0.20045,0.20045,0.20045,0.20045,16005450,0
1981-09-29,0.20045,0.20854,0.20045,0.20045,14425254,0
1981-09-30,0.20045,0.20854,0.20045,0.20045,15586456,0
1981-10-01,0.20045,0.20854,0.20045,0.20045,8331933,0
1981-10-02,0.20854,0.21662,0.20854,0.20854,13383765,0
1981-10-05,0.22461,0.22461,0.22461,0.22461,15778000,0
1981-10-06,0.21662,0.21662,0.20854,0.20854,20662232,0
1981-10-07,0.21662,0.21662,0.21662,0.21662,11839484,0
1981-10-08,0.21662,0.21662,0.21662,0.21662,37769031,0
1981-10-09,0.21662,0.21662,0.20854,0.20854,20817858,0
1981-10-12,0.20854,0.21662,0.20854,0.20854,12665490,0
1981-10-13,0.21662,0.21662,0.21662,0.21662,9122027,0
1981-10-14,0.20854,0.20854,0.20854,0.20854,5387027,0
1981-10-15,0.20854,0.20854,0.20854,0.20854,6799625,0
1981-10-16,0.20854,0.20854,0.20854,0.20854,8894577,0
1981-10-19,0.20854,0.20854,0.20045,0.20045,12330301,0
1981-10-20,0.20045,0.20854,0.20045,0.20045,14018234,0
1981-10-21,0.20854,0.21662,0.20854,0.20854,14916073,0
1981-10-22,0.20854,0.20854,0.20854,0.20854,24325406,0
1981-10-23,0.20854,0.20854,0.20854,0.20854,11767656,0
1981-10-26,0.20854,0.20854,0.20854,0.20854,10450827,0
1981-10-27,0.21662,0.21662,0.21662,0.21662,17609586,0
1981-10-28,0.22461,0.22461,0.22461,0.22461,17154681,0
1981-10-29,0.22461,0.22461,0.22461,0.22461,14616796,0
1981-10-30,0.24061,0.24061,0.24061,0.24061,11396552,0
1981-11-02,0.24061,0.24061,0.24061,0.24061,15382950,0
1981-11-03,0.24851,0.24851,0.24851,0.24851,16987086,0
1981-11-04,0.24061,0.24061,0.24061,0.24061,10606453,0
1981-11-05,0.24061,0.24061,0.24061,0.24061,14628762,0
1981-11-06,0.24061,0.24061,0.24061,0.24061,19417230,0
1981-11-09,0.24061,0.24851,0.24061,0.24061,9600879,0
1981-11-10,0.24061,0.24061,0.24061,0.24061,12450012,0
1981-11-11,0.24061,0.24061,0.24061,0.24061,12126794,0
1981-11-12,0.24061,0.24061,0.24061,0.24061,13742897,0
1981-11-13,0.22461,0.22461,0.22461,0.22461,11863426,0
1981-11-16,0.21662,0.21662,0.21662,0.21662,7134815,0
1981-11-17,0.22461,0.22461,0.22461,0.22461,11600059,0
1981-11-18,0.21662,0.21662,0.20854,0.20854,14042178,0
1981-11-19,0.20854,0.20854,0.20854,0.20854,25869689,0
1981-11-20,0.20854,0.20854,0.20045,0.20045,13551357,0
1981-11-23,0.20854,0.20854,0.20854,0.20854,11216984,0
1981-11-24,0.20854,0.20854,0.20854,0.20854,11851453,0
1981-11-25,0.20045,0.20045,0.20045,0.20045,14521026,0
1981-11-27,0.20045,0.20045,0.20045,0.20045,6739764,0
1981-11-30,0.20854,0.20854,0.20854,0.20854,13419675,0
1981-12-01,0.20854,0.20854,0.20854,0.20854,8415728,0
1981-12-02,0.20854,0.21662,0.20854,0.20854,20171415,0
1981-12-03,0.20854,0.20854,0.20854,0.20854,11336692,0
1981-12-04,0.20854,0.21662,0.20854,0.20854,20997424,0
1981-12-07,0.20854,0.20854,0.20854,0.20854,15107613,0
1981-12-08,0.20854,0.20854,0.20854,0.20854,8176308,0
1981-12-09,0.20854,0.20854,0.20854,0.20854,7829142,0
1981-12-10,0.21662,0.21662,0.21662,0.21662,8930487,0
1981-12-11,0.21662,0.21662,0.20854,0.20854,11396552,0
1981-12-14,0.20854,0.20854,0.20854,0.20854,13000688,0
1981-12-15,0.20854,0.20854,0.20854,0.20854,19405263,0
1981-12-16,0.20854,0.20854,0.20854,0.20854,5363081,0
1981-12-17,0.19237,0.19237,0.19237,0.19237,33459411,0
1981-12-18,0.20045,0.20045,0.20045,0.20045,25905605,0
1981-12-21,0.20045,0.20045,0.20045,0.20045,21584014,0
1981-12-22,0.20854,0.20854,0.20854,0.20854,19010212,0
1981-12-23,0.20045,0.20045,0.20045,0.20045,15789970,0
1981-12-24,0.20045,0.20045,0.20045,0.20045,3962455,0
1981-12-28,0.20045,0.20045,0.19237,0.19237,25031707,0
1981-12-29,0.19237,0.19237,0.18444,0.18444,25773922,0
1981-12-30,0.19237,0.19237,0.19237,0.19237,15837849,0
1981-12-31,0.19237,0.19237,0.18444,0.18444,13826695,0
1982-01-04,0.19237,0.19237,0.19237,0.19237,13276026,0
1982-01-05,0.19237,0.19237,0.18444,0.18444,14568911,0
1982-01-06,0.18444,0.18444,0.18444,0.18444,11635973,0
1982-01-07,0.18444,0.18444,0.17653,0.17653,17717325,0
1982-01-08,0.17653,0.18444,0.17653,0.17653,22410025,0
1982-01-11,0.17653,0.17653,0.17653,0.17653,21236846,0
1982-01-12,0.17653,0.17653,0.17653,0.17653,76830947,0
1982-01-13,0.17653,0.17653,0.17653,0.17653,12186653,0
1982-01-14,0.17653,0.17653,0.17653,0.17653,16292756,0
1982-01-15,0.18444,0.19237,0.18444,0.18444,28192096,0
1982-01-18,0.20045,0.20045,0.20045,0.20045,15167470,0
1982-01-19,0.19237,0.19237,0.18444,0.18444,16161074,0
1982-01-20,0.19237,0.19237,0.19237,0.19237,9098086,0
1982-01-21,0.20854,0.21662,0.20854,0.20854,21464300,0
1982-01-22,0.20854,0.20854,0.20045,0.20045,32597486,0
1982-01-25,0.20854,0.20854,0.20854,0.20854,20398867,0
1982-01-26,0.21662,0.22461,0.21662,0.21662,23690939,0
1982-01-27,0.22461,0.22461,0.22461,0.22461,29844115,0
1982-01-28,0.21662,0.21662,0.21662,0.21662,40785762,0
1982-01-29,0.21662,0.21662,0.21662,0.21662,24445124,0
1982-02-01,0.20854,0.20854,0.20854,0.20854,16161074,0
1982-02-02,0.20854,0.21662,0.20854,0.20854,13407705,0
1982-02-03,0.20854,0.21662,0.20854,0.20854,11157126,0
1982-02-04,0.20854,0.20854,0.20854,0.20854,13048571,0
1982-02-05,0.21662,0.21662,0.21662,0.21662,14114003,0
1982-02-08,0.20854,0.20854,0.20854,0.20854,17681412,0
1982-02-09,0.20854,0.20854,0.20854,0.20854,18567278,0
1982-02-10,0.20854,0.20854,0.20854,0.20854,9325535,0
1982-02-11,0.20854,0.20854,0.20045,0.20045,8595297,0
1982-02-12,0.20854,0.20854,0.20854,0.20854,3232214,0
1982-02-16,0.20854,0.20854,0.20045,0.20045,5889813,0
1982-02-17,0.20854,0.20854,0.20854,0.20854,7865058,0
1982-02-18,0.20854,0.20854,0.20854,0.20854,11600059,0
1982-02-19,0.20854,0.20854,0.20854,0.20854,14772417,0
1982-02-22,0.20854,0.20854,0.20045,0.20045,18663049,0
1982-02-23,0.20045,0.20045,0.20045,0.20045,25307049,0
1982-02-24,0.20854,0.20854,0.20854,0.20854,58850257,0
1982-02-25,0.21662,0.21662,0.21662,0.21662,17717325,0
1982-02-26,0.21662,0.21662,0.21662,0.21662,10929675,0
1982-03-01,0.22461,0.22461,0.22461,0.22461,16927226,0
1982-03-02,0.22461,0.22461,0.22461,0.22461,21045310,0
1982-03-03,0.21662,0.21662,0.21662,0.21662,21236846,0
1982-03-04,0.21662,0.21662,0.21662,0.21662,17286364,0
1982-03-05,0.20854,0.20854,0.20045,0.20045,19333430,0
1982-03-08,0.19237,0.19237,0.19237,0.19237,23774735,0
1982-03-09,0.20854,0.20854,0.20854,0.20854,11731741,0
1982-03-10,0.20854,0.20854,0.20854,0.20854,13575301,0
1982-03-11,0.20854,0.20854,0.20045,0.20045,12126794,0
1982-03-12,0.19237,0.19237,0.19237,0.19237,17501845,0
1982-03-15,0.19237,0.20045,0.19237,0.19237,14652708,0
1982-03-16,0.20045,0.20854,0.20045,0.20045,15083670,0
1982-03-17,0.20854,0.21662,0.20854,0.20854,12545782,0
1982-03-18,0.22461,0.22461,0.22461,0.22461,24349352,0
1982-03-19,0.22461,0.2326,0.22461,0.22461,43275764,0
1982-03-22,0.2326,0.24061,0.2326,0.2326,22386081,0
1982-03-23,0.2326,0.2326,0.2326,0.2326,19501030,0
1982-03-24,0.2326,0.2326,0.2326,0.2326,21009396,0
1982-03-25,0.2326,0.2326,0.2326,0.2326,11408522,0
1982-03-26,0.2326,0.2326,0.2326,0.2326,10678280,0
1982-03-29,0.2326,0.2326,0.2326,0.2326,25989404,0
1982-03-30,0.2326,0.24061,0.2326,0.2326,13623186,0
1982-03-31,0.24061,0.24061,0.24061,0.24061,21859349,0
1982-04-01,0.24061,0.24851,0.24061,0.24061,21703726,0
1982-04-02,0.24851,0.24851,0.24851,0.24851,32358063,0
1982-04-05,0.24061,0.24061,0.24061,0.24061,15538575,0
1982-04-06,0.24061,0.24061,0.24061,0.24061,13515446,0
1982-04-07,0.24061,0.24061,0.2326,0.2326,14521026,0
1982-04-08,0.24851,0.25652,0.24851,0.24851,49931735,0
1982-04-12,0.25652,0.26459,0.25652,0.25652,38714750,0
1982-04-13,0.26459,0.26459,0.26459,0.26459,41384323,0
1982-04-14,0.26459,0.26459,0.26459,0.26459,35829703,0
1982-04-15,0.27257,0.27257,0.27257,0.27257,22888868,0
1982-04-16,0.27257,0.27257,0.27257,0.27257,35841671,0
1982-04-19,0.27257,0.27257,0.27257,0.27257,17561701,0
1982-04-20,0.26459,0.26459,0.25652,0.25652,49129668,0
1982-04-21,0.25652,0.26459,0.25652,0.25652,25055653,0
1982-04-22,0.27257,0.27257,0.27257,0.27257,57832704,0
1982-04-23,0.27257,0.27257,0.26459,0.26459,21847380,0
1982-04-26,0.27257,0.27257,0.27257,0.27257,22338196,0
1982-04-27,0.26459,0.26459,0.26459,0.26459,25690119,0
1982-04-28,0.26459,0.27257,0.26459,0.26459,61567708,0
1982-04-29,0.26459,0.26459,0.26459,0.26459,26875270,0
1982-04-30,0.26459,0.26459,0.26459,0.26459,15335066,0
1982-05-03,0.26459,0.26459,0.26459,0.26459,16364585,0
1982-05-04,0.26459,0.27257,0.26459,0.26459,16101218,0
1982-05-05,0.27257,0.27257,0.27257,0.27257,28563203,0
1982-05-06,0.28077,0.28077,0.28077,0.28077,21835402,0
1982-05-07,0.27257,0.27257,0.27257,0.27257,32322145,0
1982-05-10,0.27257,0.27257,0.26459,0.26459,17561701,0
1982-05-11,0.26459,0.26459,0.26459,0.26459,26157000,0
1982-05-12,0.25652,0.25652,0.25652,0.25652,44293312,0
1982-05-13,0.26459,0.27257,0.26459,0.26459,50207070,0
1982-05-14,0.28868,0.28868,0.28868,0.28868,38858405,0
1982-05-17,0.28077,0.28077,0.28077,0.28077,21021368,0
1982-05-18,0.27257,0.27257,0.27257,0.27257,23619112,0
1982-05-19,0.26459,0.26459,0.26459,0.26459,17106796,0
1982-05-20,0.26459,0.26459,0.25652,0.25652,32106665,0
1982-05-21,0.25652,0.25652,0.25652,0.25652,11971167,0
1982-05-24,0.25652,0.25652,0.25652,0.25652,8643179,0
1982-05-25,0.24851,0.24851,0.24851,0.24851,14078094,0
1982-05-26,0.24851,0.25652,0.24851,0.24851,17801126,0
1982-05-27,0.25652,0.25652,0.25652,0.25652,28132244,0
1982-05-28,0.25652,0.25652,0.25652,0.25652,12641551,0
1982-06-01,0.24851,0.24851,0.24851,0.24851,11252896,0
1982-06-02,0.24851,0.24851,0.24851,0.24851,10319142,0
1982-06-03,0.25652,0.25652,0.25652,0.25652,12557754,0
1982-06-04,0.25652,0.25652,0.24851,0.24851,7841113,0
1982-06-07,0.24851,0.25652,0.24851,0.24851,15766028,0
1982-06-08,0.24851,0.24851,0.24061,0.24061,23930364,0
1982-06-09,0.24061,0.24061,0.2326,0.2326,24708487,0
1982-06-10,0.24061,0.24061,0.24061,0.24061,19967905,0
1982-06-11,0.24851,0.25652,0.24851,0.24851,44688364,0
1982-06-14,0.24851,0.24851,0.24851,0.24851,10714195,0
1982-06-15,0.25652,0.25652,0.25652,0.25652,31292627,0
1982-06-16,0.26459,0.26459,0.26459,0.26459,9038230,0
1982-06-17,0.25652,0.25652,0.25652,0.25652,19034154,0
1982-06-18,0.24851,0.24851,0.24061,0.24061,30191280,0
1982-06-21,0.24061,0.24061,0.24061,0.24061,15394919,0
1982-06-22,0.24851,0.25652,0.24851,0.24851,14616796,0
1982-06-23,0.26459,0.26459,0.26459,0.26459,14114003,0
1982-06-24,0.25652,0.25652,0.25652,0.25652,36679653,0
1982-06-25,0.25652,0.25652,0.25652,0.25652,36368406,0
1982-06-28,0.26459,0.26459,0.26459,0.26459,6009524,0
1982-06-29,0.26459,0.26459,0.25652,0.25652,11001501,0
1982-06-30,0.26459,0.26459,0.26459,0.26459,12940831,0
1982-07-01,0.26459,0.26459,0.25652,0.25652,13970352,0
1982-07-02,0.25652,0.25652,0.25652,0.25652,24469064,0
1982-07-06,0.25652,0.25652,0.24851,0.24851,15287179,0
1982-07-07,0.24851,0.24851,0.24061,0.24061,39840040,0
1982-07-08,0.24061,0.24851,0.24061,0.24061,45693942,0
1982-07-09,0.25652,0.25652,0.25652,0.25652,30538445,0
1982-07-12,0.26459,0.26459,0.26459,0.26459,45203122,0
1982-07-13,0.26459,0.26459,0.26459,0.26459,39840040,0
1982-07-14,0.26459,0.26459,0.26459,0.26459,15873763,0
1982-07-15,0.26459,0.27257,0.26459,0.26459,30909552,0
1982-07-16,0.28077,0.28077,0.28077,0.28077,17753239,0
1982-07-19,0.28077,0.28077,0.27257,0.27257,16568095,0
1982-07-20,0.28077,0.28077,0.28077,0.28077,11707802,0
1982-07-21,0.28077,0.28077,0.28077,0.28077,20686174,0
1982-07-22,0.27257,0.27257,0.27257,0.27257,13982322,0
1982-07-23,0.27257,0.27257,0.27257,0.27257,20434780,0
1982-07-26,0.27257,0.27257,0.27257,0.27257,4237789,0
1982-07-27,0.27257,0.28077,0.27257,0.27257,20817858,0
1982-07-28,0.27257,0.27257,0.27257,0.27257,18172230,0
1982-07-29,0.27257,0.27257,0.27257,0.27257,19572857,0
1982-07-30,0.27257,0.27257,0.27257,0.27257,17058911,0
1982-08-02,0.27257,0.27257,0.27257,0.27257,18531365,0
1982-08-03,0.26459,0.26459,0.26459,0.26459,28694888,0
1982-08-04,0.26459,0.26459,0.26459,0.26459,16927226,0
1982-08-05,0.26459,0.26459,0.26459,0.26459,29532867,0
1982-08-06,0.24851,0.24851,0.24851,0.24851,37158501,0
1982-08-09,0.24851,0.24851,0.24061,0.24061,37218352,0
1982-08-10,0.24851,0.24851,0.24851,0.24851,20015790,0
1982-08-11,0.24061,0.24061,0.24061,0.24061,24217668,0
1982-08-12,0.2326,0.2326,0.2326,0.2326,28946279,0
1982-08-13,0.22461,0.22461,0.22461,0.22461,80937058,0
1982-08-16,0.22461,0.2326,0.22461,0.22461,54600487,0
1982-08-17,0.24061,0.24061,0.24061,0.24061,68929975,0
1982-08-18,0.24851,0.25652,0.24851,0.24851,88490858,0
1982-08-19,0.25652,0.25652,0.25652,0.25652,54696259,0
1982-08-20,0.25652,0.25652,0.25652,0.25652,34692437,0
1982-08-23,0.27257,0.27257,0.27257,0.27257,44915816,0
1982-08-24,0.28077,0.28077,0.28077,0.28077,83858020,0
1982-08-25,0.28868,0.28868,0.28868,0.28868,63363384,0
1982-08-26,0.30476,0.30476,0.30476,0.30476,114576031,0
1982-08-27,0.28868,0.28868,0.28868,0.28868,63985884,0
1982-08-30,0.29667,0.29667,0.29667,0.29667,25055653,0
1982-08-31,0.30476,0.31283,0.30476,0.30476,41085042,0
1982-09-01,0.29667,0.29667,0.29667,0.29667,27497770,0
1982-09-02,0.31283,0.31283,0.31283,0.31283,54085730,0
1982-09-03,0.32876,0.33685,0.32876,0.32876,63279583,0
1982-09-07,0.31283,0.31283,0.31283,0.31283,74520510,0
1982-09-08,0.31283,0.31283,0.31283,0.31283,47932548,0
1982-09-09,0.30476,0.30476,0.29667,0.29667,34895949,0
1982-09-10,0.30476,0.30476,0.30476,0.30476,46974857,0
1982-09-13,0.30476,0.30476,0.29667,0.29667,20482666,0
1982-09-14,0.29667,0.29667,0.29667,0.29667,63985884,0
1982-09-15,0.28868,0.28868,0.28868,0.28868,62645113,0
1982-09-16,0.28868,0.28868,0.28868,0.28868,41120954,0
1982-09-17,0.28077,0.28077,0.28077,0.28077,52912555,0
1982-09-20,0.28077,0.28077,0.28077,0.28077,22517766,0
1982-09-21,0.28868,0.28868,0.28868,0.28868,48339568,0
1982-09-22,0.28868,0.28868,0.28868,0.28868,125960611,0
1982-09-23,0.28868,0.28868,0.28868,0.28868,50494377,0
1982-09-24,0.28868,0.29667,0.28868,0.28868,54277271,0
1982-09-27,0.28868,0.28868,0.28868,0.28868,19082039,0
1982-09-28,0.28868,0.28868,0.28077,0.28077,23547283,0
1982-09-29,0.28077,0.28077,0.28077,0.28077,56276453,0
1982-09-30,0.27257,0.27257,0.27257,0.27257,33495320,0
1982-10-01,0.27257,0.28077,0.27257,0.27257,37182443,0
1982-10-04,0.27257,0.27257,0.27257,0.27257,14664680,0
1982-10-05,0.28077,0.28077,0.28077,0.28077,15083670,0
1982-10-06,0.28868,0.29667,0.28868,0.28868,33830519,0
1982-10-07,0.30476,0.30476,0.30476,0.30476,65590019,0
1982-10-08,0.30476,0.30476,0.30476,0.30476,93590576,0
1982-10-11,0.30476,0.30476,0.30476,0.30476,46807260,0
1982-10-12,0.30476,0.31283,0.30476,0.30476,58862222,0
1982-10-13,0.31283,0.32074,0.31283,0.31283,32382005,0
1982-10-14,0.31283,0.31283,0.30476,0.30476,44389086,0
1982-10-15,0.30476,0.31283,0.30476,0.30476,31520082,0
1982-10-18,0.31283,0.31283,0.31283,0.31283,19405263,0
1982-10-19,0.31283,0.31283,0.31283,0.31283,40390716,0
1982-10-20,0.31283,0.32074,0.31283,0.31283,35350853,0
1982-10-21,0.32074,0.32876,0.32074,0.32074,51440102,0
1982-10-22,0.34484,0.34484,0.34484,0.34484,44796105,0
1982-10-25,0.32876,0.32876,0.32074,0.32074,63973913,0
1982-10-26,0.32876,0.32876,0.32876,0.32876,23044496,0
1982-10-27,0.32876,0.32876,0.32876,0.32876,21200939,0
1982-10-28,0.32074,0.32074,0.32074,0.32074,20303096,0
1982-10-29,0.31283,0.31283,0.31283,0.31283,25773922,0
1982-11-01,0.31283,0.31283,0.30476,0.30476,46543894,0
1982-11-02,0.31283,0.31283,0.31283,0.31283,26492190,0
1982-11-03,0.33685,0.33685,0.33685,0.33685,34524845,0
1982-11-04,0.32876,0.32876,0.32876,0.32876,48171971,0
1982-11-05,0.32876,0.33685,0.32876,0.32876,42557497,0
1982-11-08,0.32074,0.32074,0.32074,0.32074,27533683,0
1982-11-09,0.32876,0.33685,0.32876,0.32876,40378745,0
1982-11-10,0.33685,0.33685,0.33685,0.33685,22673392,0
1982-11-11,0.33685,0.33685,0.33685,0.33685,25941518,0
1982-11-12,0.33685,0.33685,0.33685,0.33685,23894445,0
1982-11-15,0.32074,0.32074,0.32074,0.32074,15694199,0
1982-11-16,0.32074,0.32074,0.32074,0.32074,34943834,0
1982-11-17,0.31283,0.31283,0.31283,0.31283,46795288,0
1982-11-18,0.30476,0.30476,0.30476,0.30476,87042351,0
1982-11-19,0.30476,0.30476,0.28868,0.29667,53989961,0
1982-11-22,0.29667,0.29667,0.28077,0.28077,60346648,0
1982-11-23,0.28077,0.28077,0.27257,0.28077,70282715,0
1982-11-24,0.28077,0.28868,0.28077,0.28868,38116195,0
1982-11-26,0.28868,0.29667,0.28868,0.29667,24409206,0
1982-11-29,0.29667,0.30476,0.29667,0.29667,54157560,0
1982-11-30,0.30476,0.32074,0.30476,0.32074,59688235,0
1982-12-01,0.32074,0.32876,0.32074,0.32074,30658156,0
1982-12-02,0.32074,0.32074,0.32074,0.32074,18555307,0
1982-12-03,0.32074,0.32876,0.32074,0.32876,24397239,0
1982-12-06,0.32876,0.33685,0.32074,0.33685,37230330,0
1982-12-07,0.33685,0.34484,0.32876,0.32876,61220542,0
1982-12-08,0.32876,0.33685,0.32876,0.32876,44760189,0
1982-12-09,0.32876,0.32876,0.30476,0.30476,77178110,0
1982-12-10,0.30476,0.30476,0.28868,0.28868,50925342,0
1982-12-13,0.28868,0.29667,0.28868,0.29667,22781128,0
1982-12-14,0.29667,0.30476,0.29667,0.29667,58263666,0
1982-12-15,0.29667,0.29667,0.28868,0.28868,34907921,0
1982-12-16,0.28868,0.30476,0.28868,0.29667,38750664,0
1982-12-17,0.30476,0.31283,0.30476,0.31283,32178496,0
1982-12-20,0.31283,0.32074,0.31283,0.31283,32465802,0
1982-12-21,0.31283,0.31283,0.30476,0.30476,63159871,0
1982-12-22,0.31283,0.32876,0.31283,0.32876,89472497,0
1982-12-23,0.32876,0.33685,0.32876,0.32876,91890672,0
1982-12-27,0.32876,0.32876,0.32876,0.32876,48710672,0
1982-12-28,0.32876,0.32876,0.32074,0.32074,55917317,0
1982-12-29,0.32074,0.32074,0.31283,0.32074,25223248,0
1982-12-30,0.32074,0.32074,0.31283,0.32074,34872007,0
1982-12-31,0.32074,0.32074,0.32074,0.32074,11145157,0
1983-01-03,0.32074,0.32876,0.31283,0.31283,30610274,0
1983-01-04,0.31283,0.32074,0.31283,0.32074,47010767,0
1983-01-05,0.32074,0.32074,0.31283,0.32074,41168840,0
1983-01-06,0.32074,0.33685,0.32074,0.33685,30167338,0
1983-01-07,0.33685,0.33685,0.32876,0.33685,60849438,0
1983-01-10,0.33685,0.33685,0.32876,0.33685,28958250,0
1983-01-11,0.33685,0.34484,0.33685,0.33685,41779367,0
1983-01-12,0.33685,0.36091,0.32876,0.36091,72102337,0
1983-01-13,0.36091,0.36881,0.35285,0.36881,77680900,0
1983-01-14,0.36881,0.39291,0.36091,0.38489,74029692,0
1983-01-17,0.38489,0.38489,0.38489,0.38489,35542395,0
1983-01-18,0.38489,0.38489,0.37681,0.38489,48746593,0
1983-01-19,0.38489,0.38489,0.37681,0.38489,41192783,0
1983-01-20,0.38489,0.38489,0.37681,0.37681,42054707,0
1983-01-21,0.37681,0.37681,0.34484,0.35285,37350039,0
1983-01-24,0.35285,0.35285,0.32876,0.33685,35602247,0
1983-01-25,0.33685,0.35285,0.33685,0.34484,24014156,0
1983-01-26,0.34484,0.34484,0.34484,0.34484,26121082,0
1983-01-27,0.34484,0.36091,0.34484,0.35285,37745090,0
1983-01-28,0.35285,0.36091,0.35285,0.36091,28132244,0
1983-01-31,0.36091,0.36091,0.35285,0.36091,17992660,0
1983-02-01,0.36091,0.36881,0.35285,0.36091,120238391,0
1983-02-02,0.36091,0.36881,0.36091,0.36091,16400500,0
1983-02-03,0.36091,0.36881,0.36091,0.36881,23271949,0
1983-02-04,0.36881,0.38489,0.36881,0.38489,30430704,0
1983-02-07,0.38489,0.38489,0.36881,0.37681,16963144,0
1983-02-08,0.37681,0.37681,0.36881,0.36881,50793658,0
1983-02-09,0.36881,0.36881,0.36091,0.36881,20075645,0
1983-02-10,0.36881,0.38489,0.36881,0.37681,14209772,0
1983-02-11,0.37681,0.37681,0.36881,0.36881,8212221,0
1983-02-14,0.36881,0.37681,0.36881,0.37681,9133998,0
1983-02-15,0.37681,0.38489,0.37681,0.37681,44185572,0
1983-02-16,0.37681,0.37681,0.36881,0.36881,22314256,0
1983-02-17,0.36881,0.37681,0.36881,0.36881,38738693,0
1983-02-18,0.36881,0.37681,0.36881,0.37681,75909165,0
1983-02-22,0.37681,0.37681,0.36881,0.37681,15167470,0
1983-02-23,0.37681,0.37681,0.36881,0.37681,41192783,0
1983-02-24,0.37681,0.38489,0.37681,0.38489,28443490,0
1983-02-25,0.38489,0.39291,0.38489,0.39291,30131426,0
1983-02-28,0.39291,0.39291,0.38489,0.38489,18830644,0
1983-03-01,0.38489,0.38489,0.38489,0.38489,31304601,0
1983-03-02,0.38489,0.38489,0.37681,0.37681,30658156,0
1983-03-03,0.37681,0.37681,0.36881,0.37681,24265553,0
1983-03-04,0.37681,0.37681,0.35285,0.36091,31986955,0
1983-03-07,0.36091,0.36881,0.35285,0.36091,43072259,0
1983-03-08,0.36091,0.36091,0.34484,0.34484,34057969,0
1983-03-09,0.34484,0.36091,0.34484,0.36091,38738693,0
1983-03-10,0.36091,0.36881,0.35285,0.36091,25271130,0
1983-03-11,0.36091,0.36881,0.36091,0.36881,22733246,0
1983-03-14,0.36881,0.37681,0.36091,0.37681,36751477,0
1983-03-15,0.37681,0.38489,0.37681,0.38489,33016474,0
1983-03-16,0.38489,0.40097,0.38489,0.39291,71527714,0
1983-03-17,0.39291,0.39291,0.38489,0.39291,21667811,0
1983-03-18,0.39291,0.39291,0.38489,0.39291,23176178,0
1983-03-21,0.38489,0.38489,0.37681,0.38489,21967088,0
1983-03-22,0.38489,0.39291,0.37681,0.39291,37745090,0
1983-03-23,0.39291,0.40097,0.38489,0.39291,16627949,0
1983-03-24,0.39291,0.40097,0.39291,0.39291,21392473,0
1983-03-25,0.39291,0.40097,0.39291,0.39291,10486743,0
1983-03-28,0.39291,0.40097,0.39291,0.39291,10187463,0
1983-03-29,0.39291,0.39291,0.39291,0.39291,14090064,0
1983-03-30,0.39291,0.40097,0.39291,0.40097,16927226,0
1983-03-31,0.40097,0.40914,0.40097,0.40097,21033339,0
1983-04-04,0.40097,0.40097,0.38489,0.39291,22864926,0
1983-04-05,0.39291,0.39291,0.37681,0.37681,20398867,0
1983-04-06,0.37681,0.38489,0.36091,0.36881,27306230,0
1983-04-07,0.36881,0.36881,0.36881,0.36881,37852827,0
1983-04-08,0.36881,0.36881,0.36091,0.36881,17334251,0
1983-04-11,0.36881,0.38489,0.36091,0.38489,31567967,0
1983-04-12,0.38489,0.39291,0.38489,0.39291,27665367,0
1983-04-13,0.39291,0.40097,0.39291,0.40097,33890371,0
1983-04-14,0.40097,0.40914,0.39291,0.40914,39516823,0
1983-04-15,0.40914,0.40914,0.40097,0.40914,13132369,0
1983-04-18,0.40914,0.40914,0.39291,0.40097,16699776,0
1983-04-19,0.40097,0.40097,0.38489,0.39291,10690251,0
1983-04-20,0.39291,0.39291,0.38489,0.39291,17058911,0
1983-04-21,0.39291,0.40097,0.39291,0.39291,36703596,0
1983-04-22,0.39291,0.39291,0.37681,0.38489,12210595,0
1983-04-25,0.38489,0.38489,0.37681,0.37681,39073886,0
1983-04-26,0.37681,0.40097,0.37681,0.40097,20039731,0
1983-04-27,0.40097,0.40914,0.40097,0.40097,43646873,0
1983-04-28,0.40097,0.40914,0.40097,0.40914,16256847,0
1983-04-29,0.40914,0.41707,0.40914,0.41707,15562515,0
1983-05-02,0.41707,0.41707,0.40097,0.40914,62441603,0
1983-05-03,0.40914,0.40914,0.40097,0.40914,17621557,0
1983-05-04,0.40914,0.42507,0.40914,0.42507,41420233,0
1983-05-05,0.42507,0.44107,0.42507,0.44107,21631896,0
1983-05-06,0.44107,0.47314,0.43296,0.46532,66870934,0
1983-05-09,0.46532,0.47314,0.45713,0.47314,31855274,0
1983-05-10,0.47314,0.48104,0.47314,0.48104,41324466,0
1983-05-11,0.47314,0.47314,0.45713,0.46532,59257271,0
1983-05-12,0.46532,0.46532,0.44909,0.45713,32250322,0
1983-05-13,0.45713,0.45713,0.44909,0.45713,37733114,0
1983-05-16,0.45713,0.45713,0.44107,0.44909,23188150,0
1983-05-17,0.44909,0.45713,0.44909,0.44909,13132369,0
1983-05-18,0.44909,0.45713,0.44909,0.45713,17118769,0
1983-05-19,0.45713,0.45713,0.45713,0.45713,27737192,0
1983-05-20,0.45713,0.48104,0.45713,0.48104,37206383,0
1983-05-23,0.48104,0.48923,0.47314,0.48104,17777181,0
1983-05-24,0.48104,0.49729,0.48104,0.49729,23487426,0
1983-05-25,0.49729,0.49729,0.48923,0.49729,28335748,0
1983-05-26,0.49729,0.49729,0.48923,0.48923,18279968,0
1983-05-27,0.48923,0.48923,0.48923,0.48923,14592852,0
1983-05-31,0.48923,0.48923,0.47314,0.48104,15119584,0
1983-06-01,0.47314,0.47314,0.46532,0.46532,28287868,0
1983-06-02,0.46532,0.47314,0.46532,0.47314,10486743,0
1983-06-03,0.47314,0.47314,0.46532,0.47314,18184201,0
1983-06-06,0.47314,0.48104,0.47314,0.48104,22864926,0
1983-06-07,0.48104,0.48923,0.48104,0.48104,26061228,0
1983-06-08,0.48104,0.48923,0.48104,0.48104,12354243,0
1983-06-09,0.48104,0.48104,0.45713,0.47314,30227193,0
1983-06-10,0.47314,0.47314,0.46532,0.47314,13311935,0
1983-06-13,0.47314,0.49729,0.47314,0.48923,22433963,0
1983-06-14,0.48923,0.49729,0.48923,0.49729,18615164,0
1983-06-15,0.49729,0.5051,0.49729,0.5051,21751610,0
1983-06-16,0.5051,0.5374,0.5051,0.5374,19548916,0
1983-06-17,0.5374,0.5374,0.5293,0.5374,21069250,0
1983-06-20,0.5374,0.5374,0.5213,0.5293,23631082,0
1983-06-21,0.5293,0.5612,0.5293,0.5612,55725774,0
1983-06-22,0.5612,0.6337,0.5535,0.6337,91339998,0
1983-06-23,0.6337,0.6494,0.6176,0.6253,97193898,0
1983-06-24,0.6253,0.6253,0.6094,0.6253,37314125,0
1983-06-27,0.6253,0.6253,0.6015,0.6094,31113060,0
1983-06-28,0.6094,0.6094,0.5775,0.5775,20901655,0
1983-06-29,0.5775,0.6094,0.5775,0.6094,58419291,0
1983-06-30,0.6094,0.6253,0.6015,0.6253,37553547,0
1983-07-01,0.6253,0.6577,0.6253,0.6337,28437505,0
1983-07-05,0.6337,0.6337,0.6015,0.6094,20656248,0
1983-07-06,0.6094,0.6414,0.6094,0.6253,32806984,0
1983-07-07,0.6253,0.6494,0.6253,0.6337,36182850,0
1983-07-08,0.6337,0.6414,0.6337,0.6337,23014567,0
1983-07-11,0.6337,0.6655,0.6337,0.6577,49321205,0
1983-07-12,0.6577,0.6815,0.6414,0.6577,68810263,0
1983-07-13,0.6494,0.6494,0.6253,0.6414,52541450,0
1983-07-14,0.6414,0.6414,0.6094,0.6176,45328818,0
1983-07-15,0.6176,0.6253,0.6015,0.6094,23307862,0
1983-07-18,0.6094,0.6094,0.5852,0.6015,24199714,0
1983-07-19,0.6015,0.6253,0.6015,0.6176,31137006,0
1983-07-20,0.6176,0.6655,0.6176,0.6577,36972946,0
1983-07-21,0.6577,0.7139,0.6577,0.7058,50356710,0
1983-07-22,0.7058,0.7139,0.6897,0.7139,22230459,0
1983-07-25,0.7139,0.8261,0.6815,0.7458,36990900,0
1983-07-26,0.7458,0.7617,0.7377,0.7539,36931048,0
1983-07-27,0.7539,0.7617,0.7058,0.7058,56264482,0
1983-07-28,0.7058,0.7139,0.6655,0.6655,62788767,0
1983-07-29,0.6655,0.6815,0.6494,0.6738,134555908,0
1983-08-01,0.6738,0.6897,0.6655,0.6655,39439007,0
1983-08-02,0.6655,0.6815,0.6494,0.6577,26336565,0
1983-08-03,0.6577,0.6815,0.6414,0.6815,44538726,0
1983-08-04,0.6815,0.6815,0.6494,0.6494,28126255,0
1983-08-05,0.6494,0.6577,0.6414,0.6494,13563331,0
1983-08-08,0.6494,0.6494,0.5934,0.6094,22960697,0
1983-08-09,0.6094,0.6494,0.6094,0.6414,37685229,0
1983-08-10,0.6414,0.6577,0.6337,0.6414,24995799,0
1983-08-11,0.6414,0.6494,0.6337,0.6414,17453960,0
1983-08-12,0.6414,0.6494,0.6337,0.6494,36009268,0
1983-08-15,0.6494,0.6655,0.6414,0.6577,23194139,0
1983-08-16,0.6577,0.6577,0.6253,0.6494,65147087,0
1983-08-17,0.6494,0.6655,0.6337,0.6494,52391812,0
1983-08-18,0.6494,0.6494,0.6337,0.6414,18375740,0
1983-08-19,0.6414,0.6414,0.6337,0.6337,13240108,0
1983-08-22,0.6337,0.6577,0.6337,0.6337,11432461,0
1983-08-23,0.6337,0.6414,0.6176,0.6253,27605512,0
1983-08-24,0.6253,0.6337,0.6094,0.6176,37008859,0
1983-08-25,0.6176,0.6253,0.6094,0.6176,29802218,0
1983-08-26,0.6176,0.6337,0.6176,0.6337,53241759,0
1983-08-29,0.6337,0.6414,0.6253,0.6414,30526474,0
1983-08-30,0.6414,0.6577,0.6337,0.6494,40073480,0
1983-08-31,0.6494,0.6897,0.6494,0.6815,32932678,0
1983-09-01,0.6815,0.7298,0.6815,0.7218,33962198,0
1983-09-02,0.7218,0.7539,0.7218,0.7458,27934718,0
1983-09-06,0.7458,0.7701,0.7377,0.7458,39349222,0
1983-09-07,0.7458,0.7458,0.7139,0.7218,30173326,0
1983-09-08,0.7218,0.7458,0.7058,0.7458,52661163,0
1983-09-09,0.7458,0.7539,0.7298,0.7377,71390051,0
1983-09-12,0.7377,0.7539,0.6897,0.7058,25091565,0
1983-09-13,0.7058,0.7218,0.6897,0.7058,20752019,0
1983-09-14,0.7058,0.7058,0.6655,0.6897,32585515,0
1983-09-15,0.6897,0.6978,0.6738,0.6897,19584830,0
1983-09-16,0.6897,0.6978,0.6738,0.6897,21075240,0
1983-09-19,0.6897,0.7218,0.6897,0.7139,23259978,0
1983-09-20,0.7139,0.7377,0.7139,0.7298,37080687,0
1983-09-21,0.7298,0.7377,0.7218,0.7298,47878679,0
1983-09-22,0.7298,0.7539,0.7058,0.7218,19961919,0
1983-09-23,0.7218,0.7218,0.6978,0.7139,18669033,0
1983-09-26,0.7139,0.7218,0.7058,0.7218,36296579,0
1983-09-27,0.7218,0.7298,0.7139,0.7218,21218892,0
1983-09-28,0.7218,0.7298,0.7139,0.7298,24654615,0
1983-09-29,0.7298,0.7377,0.7139,0.7218,15939608,0
1983-09-30,0.7218,0.7298,0.6815,0.6978,18860572,0
1983-10-03,0.6978,0.6978,0.6738,0.6815,30945465,0
1983-10-04,0.6815,0.6815,0.6655,0.6738,22326225,0
1983-10-05,0.6738,0.6815,0.6655,0.6738,20889684,0
1983-10-06,0.6738,0.6978,0.6738,0.6978,24301463,0
1983-10-07,0.7058,0.7218,0.7058,0.7058,28485389,0
1983-10-10,0.7058,0.7298,0.7058,0.7298,17436007,0
1983-10-11,0.7298,0.7377,0.7218,0.7218,34213593,0
1983-10-12,0.7218,0.7218,0.6897,0.6978,17837037,0
1983-10-13,0.6978,0.7139,0.6897,0.6897,16214943,0
1983-10-14,0.6897,0.7058,0.6655,0.6815,35811740,0
1983-10-17,0.6815,0.6897,0.6738,0.6738,26707673,0
1983-10-18,0.6738,0.6738,0.6337,0.6414,26575990,0
1983-10-19,0.6414,0.6494,0.6337,0.6337,60783596,0
1983-10-20,0.6337,0.6577,0.6337,0.6494,45382691,0
1983-10-21,0.6494,0.6577,0.6337,0.6414,51092937,0
1983-10-24,0.6414,0.6414,0.6337,0.6414,32064771,0
1983-10-25,0.6414,0.6655,0.6337,0.6577,40049536,0
1983-10-26,0.6577,0.6655,0.6414,0.6414,26623874,0
1983-10-27,0.6414,0.6577,0.6414,0.6494,25833776,0
1983-10-28,0.6494,0.6655,0.6337,0.6337,35476551,0
1983-10-31,0.6337,0.6494,0.6176,0.6337,38786581,0
1983-11-01,0.6337,0.6337,0.6094,0.6176,45825625,0
1983-11-02,0.6176,0.6337,0.6176,0.6253,35165300,0
1983-11-03,0.6253,0.6253,0.6176,0.6176,35632176,0
1983-11-04,0.6176,0.6176,0.6094,0.6176,28485389,0
1983-11-07,0.6176,0.6176,0.5852,0.5934,51493972,0
1983-11-08,0.5934,0.5934,0.5852,0.5934,24133873,0
1983-11-09,0.5934,0.6337,0.5852,0.6253,49518728,0
1983-11-10,0.6337,0.6655,0.6337,0.6577,41516004,0
1983-11-11,0.6577,0.6978,0.6577,0.6897,23427572,0
1983-11-14,0.6897,0.7139,0.6815,0.6897,34435058,0
1983-11-15,0.6897,0.6978,0.6655,0.6738,18734875,0
1983-11-16,0.6738,0.7058,0.6738,0.6978,12683452,0
1983-11-17,0.6978,0.7139,0.6815,0.7139,14999871,0
1983-11-18,0.7139,0.7139,0.6815,0.6978,11067343,0
1983-11-21,0.6978,0.7139,0.6897,0.6978,9888186,0
1983-11-22,0.7058,0.7218,0.7058,0.7139,36122994,0
1983-11-23,0.7139,0.7139,0.6897,0.7058,33345681,0
1983-11-25,0.7058,0.7139,0.6897,0.7139,13563331,0
1983-11-28,0.7139,0.7218,0.7058,0.7218,18980286,0
1983-11-29,0.7218,0.7218,0.7058,0.7139,81966572,0
1983-11-30,0.7139,0.7139,0.6897,0.6978,23104351,0
1983-12-01,0.6978,0.7058,0.6897,0.7058,24139857,0
1983-12-02,0.7058,0.7058,0.6897,0.6897,21171006,0
1983-12-05,0.6897,0.6897,0.6815,0.6815,25708079,0
1983-12-06,0.6815,0.6897,0.6738,0.6738,30658156,0
1983-12-07,0.6738,0.6978,0.6738,0.6897,26737601,0
1983-12-08,0.6897,0.7058,0.6815,0.6897,27539670,0
1983-12-09,0.6897,0.6978,0.6897,0.6978,14251670,0
1983-12-12,0.6978,0.7218,0.6978,0.7218,25965461,0
1983-12-13,0.7218,0.7218,0.6978,0.7058,18196173,0
1983-12-14,0.7058,0.7058,0.6655,0.6738,26959067,0
1983-12-15,0.6738,0.6738,0.6577,0.6655,21344590,0
1983-12-16,0.6655,0.6815,0.6655,0.6815,29042050,0
1983-12-19,0.6815,0.7058,0.6815,0.7058,23990217,0
1983-12-20,0.7058,0.7058,0.6815,0.6897,15335066,0
1983-12-21,0.6897,0.7058,0.6815,0.7058,18004636,0
1983-12-22,0.7058,0.7139,0.6897,0.6897,15490686,0
1983-12-23,0.6897,0.6897,0.6815,0.6815,3118486,0
1983-12-27,0.6897,0.7058,0.6897,0.6897,12713377,0
1983-12-28,0.6897,0.6978,0.6815,0.6897,6835536,0
1983-12-29,0.6897,0.6897,0.6815,0.6897,19722494,0
1983-12-30,0.6897,0.7058,0.6897,0.7058,31951041,0
1984-01-03,0.6978,0.6978,0.6815,0.6815,12144749,0
1984-01-04,0.6815,0.6897,0.6815,0.6897,14461169,0
1984-01-05,0.6897,0.7218,0.6897,0.7218,45681970,0
1984-01-06,0.7218,0.7218,0.7139,0.7139,25504568,0
1984-01-09,0.7139,0.7298,0.7139,0.7139,16963144,0
1984-01-10,0.7139,0.7218,0.7058,0.7058,42647279,0
1984-01-11,0.7058,0.7139,0.6815,0.6897,19860167,0
1984-01-12,0.6897,0.6978,0.6897,0.6897,26007356,0
1984-01-13,0.6897,0.7139,0.6738,0.7139,52882622,0
1984-01-16,0.6897,0.6897,0.6738,0.6815,28186111,0
1984-01-17,0.6815,0.6978,0.6815,0.6897,41426222,0
1984-01-18,0.6897,0.6897,0.6494,0.6577,25726037,0
1984-01-19,0.6577,0.6655,0.6577,0.6655,19507015,0
1984-01-20,0.6655,0.6655,0.6337,0.6337,31262702,0
1984-01-23,0.6337,0.6337,0.6176,0.6337,45179182,0
1984-01-24,0.6337,0.6494,0.6253,0.6337,21763579,0
1984-01-25,0.6337,0.6577,0.6176,0.6176,30562389,0
1984-01-26,0.6176,0.6337,0.6094,0.6094,79111450,0
1984-01-27,0.6094,0.6094,0.5612,0.5852,67493433,0
1984-01-30,0.5852,0.5934,0.5775,0.5934,32878805,0
1984-01-31,0.5934,0.6176,0.5934,0.6176,74514522,0
1984-02-01,0.6176,0.6176,0.5852,0.5934,72245987,0
1984-02-02,0.5934,0.6094,0.5852,0.6094,36512057,0
1984-02-03,0.6094,0.6094,0.5775,0.5775,30921524,0
1984-02-06,0.5775,0.5775,0.5535,0.5535,46088987,0
1984-02-07,0.5535,0.5694,0.5535,0.5694,50691904,0
1984-02-08,0.5694,0.5694,0.5293,0.5293,42844805,0
1984-02-09,0.5293,0.5453,0.5213,0.5374,94470454,0
1984-02-10,0.5374,0.5775,0.5374,0.5612,61705375,0
1984-02-13,0.5612,0.5694,0.5453,0.5535,65009420,0
1984-02-14,0.5535,0.5775,0.5293,0.5453,29161762,0
1984-02-15,0.5453,0.5612,0.5374,0.5453,48357527,0
1984-02-16,0.5453,0.5453,0.5374,0.5374,59448809,0
1984-02-17,0.5374,0.5453,0.5374,0.5374,77495348,0
1984-02-21,0.5374,0.5535,0.5374,0.5453,32633398,0
1984-02-22,0.5453,0.5694,0.5453,0.5535,13054555,0
1984-02-23,0.5535,0.5612,0.5453,0.5612,28736783,0
1984-02-24,0.5612,0.6176,0.5612,0.6094,51847122,0
1984-02-27,0.6094,0.6414,0.6094,0.6414,114085213,0
1984-02-28,0.6414,0.6414,0.5934,0.6015,37290183,0
1984-02-29,0.6015,0.6253,0.5934,0.6253,34536813,0
1984-03-01,0.6253,0.6253,0.6094,0.6176,51535870,0
1984-03-02,0.6176,0.6337,0.6094,0.6253,51416159,0
1984-03-05,0.6253,0.6253,0.6015,0.6094,21248819,0
1984-03-06,0.6094,0.6094,0.5775,0.5852,17621557,0
1984-03-07,0.5852,0.5852,0.5694,0.5694,24965867,0
1984-03-08,0.5694,0.5934,0.5694,0.5852,27204476,0
1984-03-09,0.5852,0.5934,0.5775,0.5852,35476551,0
1984-03-12,0.5852,0.6015,0.5775,0.6015,32022865,0
1984-03-13,0.6015,0.6253,0.5934,0.6094,40121365,0
1984-03-14,0.6094,0.6094,0.5934,0.5934,32298210,0
1984-03-15,0.5934,0.6015,0.5934,0.5934,17388119,0
1984-03-16,0.6094,0.6337,0.6094,0.6253,58796384,0
1984-03-19,0.6253,0.6253,0.6015,0.6094,22864926,0
1984-03-20,0.6094,0.6176,0.6015,0.6094,16196986,0
1984-03-21,0.6094,0.6176,0.6094,0.6176,12132776,0
1984-03-22,0.6176,0.6176,0.5934,0.5934,21518171,0
1984-03-23,0.5934,0.6094,0.5934,0.6094,18716916,0
1984-03-26,0.6094,0.6176,0.6015,0.6015,30293037,0
1984-03-27,0.6015,0.6094,0.5934,0.5934,10067751,0
1984-03-28,0.5934,0.6094,0.5934,0.6094,18220113,0
1984-03-29,0.6094,0.6176,0.6094,0.6176,29742363,0
1984-03-30,0.6176,0.6176,0.5852,0.6015,14006267,0
1984-04-02,0.6015,0.6015,0.5775,0.5775,17465929,0
1984-04-03,0.5775,0.5775,0.5535,0.5535,17220525,0
1984-04-04,0.5535,0.5612,0.5374,0.5453,27874861,0
1984-04-05,0.5453,0.5453,0.5213,0.5293,43694754,0
1984-04-06,0.5293,0.5374,0.5133,0.5293,37613403,0
1984-04-09,0.5293,0.5453,0.5293,0.5374,27300243,0
1984-04-10,0.5453,0.5612,0.5453,0.5535,24953897,0
1984-04-11,0.5535,0.5852,0.5453,0.5535,36278618,0
1984-04-12,0.5535,0.5612,0.5293,0.5612,40265016,0
1984-04-13,0.5612,0.5775,0.5535,0.5535,30005730,0
1984-04-16,0.5535,0.5612,0.5374,0.5453,22056871,0
1984-04-17,0.5453,0.5694,0.5374,0.5612,74849717,0
1984-04-18,0.5612,0.5612,0.5453,0.5535,23361727,0
1984-04-19,0.5535,0.5612,0.5535,0.5535,13724943,0
1984-04-23,0.5535,0.5694,0.5535,0.5535,16496266,0
1984-04-24,0.5535,0.5612,0.5453,0.5535,24062044,0
1984-04-25,0.5535,0.5535,0.5213,0.5453,37703188,0
1984-04-26,0.5453,0.5612,0.5374,0.5535,30490559,0
1984-04-27,0.5535,0.5775,0.5453,0.5694,34153737,0
1984-04-30,0.5694,0.5852,0.5612,0.5852,30065585,0
1984-05-01,0.5852,0.6253,0.5775,0.6176,47004786,0
1984-05-02,0.6176,0.6337,0.6176,0.6337,69420790,0
1984-05-03,0.6337,0.6337,0.6094,0.6094,32459816,0
1984-05-04,0.6094,0.6094,0.5694,0.5775,26264737,0
1984-05-07,0.5775,0.5775,0.5535,0.5612,35937441,0
1984-05-08,0.5612,0.5694,0.5535,0.5612,25678151,0
1984-05-09,0.5612,0.5775,0.5535,0.5694,29951861,0
1984-05-10,0.5694,0.6094,0.5694,0.6094,34758280,0
1984-05-11,0.6094,0.6094,0.5775,0.5852,17358190,0
1984-05-14,0.5852,0.5852,0.5694,0.5694,6344720,0
1984-05-15,0.5694,0.5852,0.5694,0.5694,17998649,0
1984-05-16,0.5694,0.5775,0.5612,0.5612,31897171,0
1984-05-17,0.5612,0.5694,0.5453,0.5453,26540078,0
1984-05-18,0.5453,0.5535,0.5213,0.5293,39528791,0
1984-05-21,0.5293,0.5453,0.5213,0.5293,50997169,0
1984-05-22,0.5293,0.5293,0.49729,0.5213,23804665,0
1984-05-23,0.5213,0.5293,0.5213,0.5293,16107203,0
1984-05-24,0.5293,0.5293,0.5133,0.5213,24235625,0
1984-05-25,0.5213,0.5213,0.5051,0.5213,21554081,0
1984-05-29,0.5213,0.5293,0.49729,0.49729,25498584,0
1984-05-30,0.49729,0.5213,0.49729,0.5133,20249226,0
1984-05-31,0.5133,0.5213,0.5133,0.5133,19004226,0
1984-06-01,0.5213,0.5374,0.5213,0.5293,29646590,0
1984-06-04,0.5293,0.5694,0.5293,0.5612,40157277,0
1984-06-05,0.5612,0.5694,0.5612,0.5694,70845360,0
1984-06-06,0.5694,0.5694,0.5535,0.5694,34093881,0
1984-06-07,0.5694,0.5694,0.5612,0.5694,5943684,0
1984-06-08,0.5694,0.5694,0.5612,0.5694,21099179,0
1984-06-11,0.5694,0.5694,0.5374,0.5374,20722088,0
1984-06-12,0.5374,0.5374,0.5293,0.5293,25726037,0
1984-06-13,0.5293,0.5453,0.5213,0.5293,15113600,0
1984-06-14,0.5213,0.5213,0.47314,0.47314,76070774,0
1984-06-15,0.48104,0.48923,0.48104,0.48923,65386509,0
1984-06-18,0.48923,0.49729,0.47314,0.49729,51757337,0
1984-06-19,0.49729,0.5051,0.48923,0.48923,35895542,0
1984-06-20,0.48923,0.5293,0.48104,0.5293,32549599,0
1984-06-21,0.5293,0.5535,0.5213,0.5374,39247465,0
1984-06-22,0.5374,0.5453,0.5213,0.5293,20470694,0
1984-06-25,0.5293,0.5374,0.5133,0.5133,16442397,0
1984-06-26,0.5133,0.5133,0.48923,0.48923,26791466,0
1984-06-27,0.48923,0.49729,0.48104,0.48923,27384040,0
1984-06-28,0.48923,0.5133,0.48104,0.5051,16442397,0
1984-06-29,0.5051,0.5133,0.49729,0.5051,26013344,0
1984-07-02,0.5051,0.5133,0.47314,0.48104,24732428,0
1984-07-03,0.48104,0.48923,0.48104,0.48923,36907107,0
1984-07-05,0.48923,0.48923,0.47314,0.47314,22152640,0
1984-07-06,0.47314,0.48104,0.45713,0.46532,42353986,0
1984-07-09,0.46532,0.48104,0.44909,0.48104,43964109,0
1984-07-10,0.48104,0.5133,0.48104,0.5051,38798547,0
1984-07-11,0.5051,0.5133,0.48923,0.48923,39869968,0
1984-07-12,0.48923,0.48923,0.44909,0.47314,79500515,0
1984-07-13,0.47314,0.48104,0.46532,0.48104,29700461,0
1984-07-16,0.48104,0.48923,0.47314,0.48104,24391251,0
1984-07-17,0.48104,0.48923,0.47314,0.48104,27360103,0
1984-07-18,0.48104,0.48923,0.47314,0.48104,11689846,0
1984-07-19,0.48104,0.48104,0.45713,0.45713,28449476,0
1984-07-20,0.45713,0.46532,0.44107,0.44107,40420644,0
1984-07-23,0.44107,0.44909,0.43296,0.44909,34812149,0
1984-07-24,0.44909,0.45713,0.44107,0.44107,21464300,0
1984-07-25,0.44107,0.45713,0.42507,0.44909,32064771,0
1984-07-26,0.45713,0.48104,0.45713,0.47314,39085857,0
1984-07-27,0.47314,0.49729,0.47314,0.49729,39462952,0
1984-07-30,0.49729,0.5133,0.48923,0.49729,17220525,0
1984-07-31,0.49729,0.5213,0.49729,0.5133,21272764,0
1984-08-01,0.5133,0.5293,0.5133,0.5293,23355742,0
1984-08-02,0.5293,0.5535,0.5213,0.5535,45155240,0
1984-08-03,0.5535,0.5934,0.5453,0.5852,76328155,0
1984-08-06,0.5852,0.6176,0.5694,0.5775,58904123,0
1984-08-07,0.5775,0.5852,0.5612,0.5775,41240667,0
1984-08-08,0.5775,0.5852,0.5535,0.5612,37433835,0
1984-08-09,0.5612,0.5775,0.5453,0.5775,103430878,0
1984-08-10,0.5852,0.6176,0.5852,0.5934,113187376,0
1984-08-13,0.5934,0.6015,0.5852,0.5852,27210459,0
1984-08-14,0.5852,0.5934,0.5694,0.5775,23876490,0
1984-08-15,0.5775,0.5852,0.5694,0.5694,21218892,0
1984-08-16,0.5694,0.5775,0.5694,0.5694,15849825,0
1984-08-17,0.5694,0.5852,0.5694,0.5775,17573674,0
1984-08-20,0.5775,0.5775,0.5694,0.5775,7643589,0
1984-08-21,0.5775,0.6094,0.5694,0.6015,59059748,0
1984-08-22,0.6015,0.6253,0.5852,0.5852,47842764,0
1984-08-23,0.5852,0.6176,0.5852,0.6094,24696516,0
1984-08-24,0.6094,0.6253,0.6094,0.6253,37517634,0
1984-08-27,0.6253,0.6253,0.6015,0.6176,13407705,0
1984-08-28,0.6176,0.6253,0.6094,0.6253,16981100,0
1984-08-29,0.6253,0.6253,0.6094,0.6176,16621964,0
1984-08-30,0.6176,0.6176,0.6094,0.6094,16065300,0
1984-08-31,0.6094,0.6176,0.5934,0.6015,19501030,0
1984-09-04,0.6015,0.6015,0.5694,0.5775,16089245,0
1984-09-05,0.5775,0.5775,0.5612,0.5775,25947503,0
1984-09-06,0.5775,0.6015,0.5694,0.5934,20871731,0
1984-09-07,0.5934,0.6094,0.5775,0.5852,29634622,0
1984-09-10,0.5852,0.5852,0.5694,0.5775,57090493,0
1984-09-11,0.5775,0.5934,0.5775,0.5775,31322554,0
1984-09-12,0.5775,0.5852,0.5535,0.5612,25648223,0
1984-09-13,0.5612,0.5775,0.5612,0.5775,35530421,0
1984-09-14,0.5852,0.6015,0.5852,0.5934,38277806,0
1984-09-17,0.5934,0.6015,0.5852,0.5852,31017293,0
1984-09-18,0.5852,0.5852,0.5612,0.5612,30538445,0
1984-09-19,0.5612,0.5694,0.5213,0.5213,88796125,0
1984-09-20,0.5213,0.5453,0.5213,0.5453,39169654,0
1984-09-21,0.5453,0.5612,0.5213,0.5293,41815285,0
1984-09-24,0.5293,0.5293,0.5051,0.5133,31627819,0
1984-09-25,0.5133,0.5293,0.5051,0.5213,30670126,0
1984-09-26,0.5213,0.5374,0.5133,0.5133,49135653,0
1984-09-27,0.5133,0.5293,0.49729,0.5133,34423088,0
1984-09-28,0.5133,0.5213,0.5133,0.5213,20380913,0
1984-10-01,0.5213,0.5213,0.48923,0.48923,25791878,0
1984-10-02,0.48923,0.49729,0.48104,0.48104,30849694,0
1984-10-03,0.48104,0.48923,0.47314,0.48104,48441323,0
1984-10-04,0.48104,0.5051,0.48104,0.48923,41091026,0
1984-10-05,0.48923,0.49729,0.47314,0.47314,40085451,0
1984-10-08,0.47314,0.48104,0.46532,0.46532,13114414,0
1984-10-09,0.46532,0.48104,0.46532,0.46532,16867372,0
1984-10-10,0.46532,0.48104,0.44909,0.47314,47890648,0
1984-10-11,0.47314,0.48923,0.47314,0.47314,73449089,0
1984-10-12,0.47314,0.49729,0.47314,0.49729,29155775,0
1984-10-15,0.49729,0.5293,0.48923,0.5213,27324185,0
1984-10-16,0.5213,0.5213,0.48104,0.48923,32783042,0
1984-10-17,0.48923,0.49729,0.48104,0.48923,47190334,0
1984-10-18,0.48923,0.5293,0.48104,0.5293,49865894,0
1984-10-19,0.5293,0.5535,0.5293,0.5293,86802925,0
1984-10-22,0.5293,0.5293,0.5133,0.5133,19943963,0
1984-10-23,0.5133,0.5213,0.5133,0.5133,18501440,0
1984-10-24,0.5133,0.5133,0.48923,0.49729,22703318,0
1984-10-25,0.48104,0.48104,0.44107,0.45713,109596024,0
1984-10-26,0.45713,0.45713,0.44107,0.45713,83247486,0
1984-10-29,0.45713,0.46532,0.44909,0.46532,28437505,0
1984-10-30,0.46532,0.48104,0.45713,0.46532,40396700,0
1984-10-31,0.46532,0.47314,0.45713,0.46532,27850918,0
1984-11-01,0.46532,0.47314,0.45713,0.46532,21392473,0
1984-11-02,0.46532,0.46532,0.44909,0.44909,77285850,0
1984-11-05,0.44909,0.45713,0.44909,0.45713,38397519,0
1984-11-06,0.45713,0.49729,0.45713,0.48923,48136063,0
1984-11-07,0.48923,0.49729,0.47314,0.48104,48471252,0
1984-11-08,0.48104,0.48923,0.46532,0.47314,19734468,0
1984-11-09,0.47314,0.48104,0.46532,0.47314,25684136,0
1984-11-12,0.47314,0.48104,0.46532,0.48104,8882603,0
1984-11-13,0.48104,0.48104,0.47314,0.47314,21398460,0
1984-11-14,0.47314,0.48104,0.46532,0.48104,27521710,0
1984-11-15,0.48104,0.48104,0.46532,0.47314,28587145,0
1984-11-16,0.47314,0.48104,0.46532,0.47314,12611626,0
1984-11-19,0.47314,0.47314,0.45713,0.46532,18256031,0
1984-11-20,0.46532,0.47314,0.45713,0.46532,19267591,0
1984-11-21,0.46532,0.47314,0.44909,0.46532,28257939,0
1984-11-23,0.46532,0.47314,0.46532,0.47314,53223806,0
1984-11-26,0.47314,0.48104,0.46532,0.47314,27431928,0
1984-11-27,0.47314,0.47314,0.45713,0.47314,35536405,0
1984-11-28,0.47314,0.48104,0.47314,0.47314,33567152,0
1984-11-29,0.47314,0.48104,0.46532,0.47314,25031707,0
1984-11-30,0.47314,0.48104,0.46532,0.47314,19931993,0
1984-12-03,0.47314,0.48104,0.46532,0.47314,34518857,0
1984-12-04,0.47314,0.48104,0.46532,0.47314,26689716,0
1984-12-05,0.47314,0.47314,0.46532,0.47314,20841800,0
1984-12-06,0.47314,0.48104,0.46532,0.47314,26468249,0
1984-12-07,0.47314,0.48104,0.47314,0.47314,12156720,0
1984-12-10,0.47314,0.48104,0.46532,0.47314,22643461,0
1984-12-11,0.47314,0.47314,0.46532,0.46532,23882476,0
1984-12-12,0.46532,0.46532,0.45713,0.45713,25145431,0
1984-12-13,0.43296,0.43296,0.41707,0.42507,79584313,0
1984-12-14,0.42507,0.42507,0.41707,0.42507,50787672,0
1984-12-17,0.42507,0.42507,0.41707,0.42507,23750793,0
1984-12-18,0.42507,0.46532,0.42507,0.45713,38421458,0
1984-12-19,0.46532,0.48923,0.46532,0.47314,88305310,0
1984-12-20,0.47314,0.48104,0.46532,0.46532,23206106,0
1984-12-21,0.46532,0.47314,0.45713,0.46532,31873230,0
1984-12-24,0.46532,0.48923,0.46532,0.48104,23535313,0
1984-12-26,0.48104,0.48104,0.47314,0.47314,10259291,0
1984-12-27,0.47314,0.48104,0.47314,0.47314,21530141,0
1984-12-28,0.47314,0.48104,0.46532,0.47314,17615574,0
1984-12-31,0.47314,0.47314,0.46532,0.46532,34602654,0
1985-01-02,0.46532,0.47314,0.45713,0.45713,33992125,0
1985-01-03,0.45713,0.47314,0.45713,0.46532,38750664,0
1985-01-04,0.46532,0.48104,0.46532,0.47314,14574897,0
1985-01-07,0.47314,0.48923,0.47314,0.48923,15544559,0
1985-01-08,0.48923,0.49729,0.46532,0.47314,42066681,0
1985-01-09,0.47314,0.48923,0.46532,0.48104,21051295,0
1985-01-10,0.48104,0.5051,0.48104,0.49729,39462952,0
1985-01-11,0.49729,0.5133,0.49729,0.5133,41623745,0
1985-01-14,0.5133,0.5213,0.49729,0.5213,52565390,0
1985-01-15,0.5213,0.5293,0.5213,0.5213,76507723,0
1985-01-16,0.5213,0.5374,0.5133,0.5213,55833518,0
1985-01-17,0.5213,0.5213,0.49729,0.5133,33375612,0
1985-01-18,0.5133,0.5213,0.5051,0.5213,36230736,0
1985-01-21,0.5213,0.5293,0.5133,0.5293,41970907,0
1985-01-22,0.5293,0.5453,0.5293,0.5374,39786168,0
1985-01-23,0.5374,0.5374,0.5213,0.5293,25043682,0
1985-01-24,0.5293,0.5453,0.5213,0.5293,38738693,0
1985-01-25,0.5293,0.5293,0.5213,0.5293,30969408,0
1985-01-28,0.5293,0.5293,0.5133,0.5133,32777054,0
1985-01-29,0.5133,0.5213,0.5051,0.5213,33962198,0
1985-01-30,0.5213,0.5374,0.5213,0.5213,39570689,0
1985-01-31,0.5213,0.5293,0.5133,0.5133,25815821,0
1985-02-01,0.5133,0.5133,0.49729,0.49729,21284731,0
1985-02-04,0.49729,0.5293,0.49729,0.5293,26617885,0
1985-02-05,0.5293,0.5374,0.5293,0.5293,32238350,0
1985-02-06,0.5293,0.5374,0.5051,0.5133,44407039,0
1985-02-07,0.5133,0.5213,0.49729,0.49729,32178496,0
1985-02-08,0.49729,0.5133,0.49729,0.5133,22864926,0
1985-02-11,0.5133,0.5213,0.5051,0.5213,25265144,0
1985-02-12,0.5213,0.5293,0.5133,0.5213,44736248,0
1985-02-13,0.5213,0.5213,0.48923,0.5213,63764417,0
1985-02-14,0.5213,0.5213,0.49729,0.5051,59556552,0
1985-02-15,0.5051,0.5051,0.46532,0.47314,44107764,0
1985-02-19,0.47314,0.47314,0.45713,0.46532,32621430,0
1985-02-20,0.47314,0.48104,0.47314,0.48104,26575990,0
1985-02-21,0.48104,0.48923,0.47314,0.48104,38708769,0
1985-02-22,0.48104,0.48923,0.48104,0.48104,15388936,0
1985-02-25,0.48104,0.48104,0.46532,0.47314,34123810,0
1985-02-26,0.47314,0.48104,0.47314,0.47314,23134278,0
1985-02-27,0.47314,0.47314,0.45713,0.45713,22924780,0
1985-02-28,0.45713,0.47314,0.45713,0.46532,12725349,0
1985-03-01,0.46532,0.47314,0.46532,0.46532,38367588,0
1985-03-04,0.46532,0.46532,0.44909,0.45713,18806702,0
1985-03-05,0.45713,0.45713,0.43296,0.44107,31508108,0
1985-03-06,0.44107,0.44107,0.43296,0.43296,48046275,0
1985-03-07,0.43296,0.43296,0.42507,0.43296,43742639,0
1985-03-08,0.43296,0.44107,0.42507,0.42507,15831868,0
1985-03-11,0.42507,0.43296,0.42507,0.42507,29634622,0
1985-03-12,0.42507,0.44107,0.42507,0.44107,29484982,0
1985-03-13,0.44107,0.44107,0.41707,0.41707,40761821,0
1985-03-14,0.41707,0.42507,0.40914,0.40914,51936906,0
1985-03-15,0.40914,0.42507,0.40914,0.41707,32346090,0
1985-03-18,0.41707,0.43296,0.41707,0.43296,27234401,0
1985-03-19,0.43296,0.46532,0.43296,0.46532,34010084,0
1985-03-20,0.46532,0.46532,0.44909,0.45713,20728074,0
1985-03-21,0.45713,0.46532,0.44909,0.44909,20584419,0
1985-03-22,0.44909,0.46532,0.44909,0.44909,30694067,0
1985-03-25,0.44909,0.45713,0.42507,0.42507,24929955,0
1985-03-26,0.42507,0.43296,0.42507,0.43296,16717730,0
1985-03-27,0.43296,0.45713,0.42507,0.44107,30879623,0
1985-03-28,0.44107,0.46532,0.44107,0.45713,32166521,0
1985-03-29,0.45713,0.46532,0.44909,0.46532,30897581,0
1985-04-01,0.46532,0.48923,0.46532,0.48104,42695163,0
1985-04-02,0.48104,0.48104,0.46532,0.47314,21033339,0
1985-04-03,0.47314,0.47314,0.44909,0.45713,12803166,0
1985-04-04,0.45713,0.46532,0.44909,0.45713,14191816,0
1985-04-08,0.45713,0.45713,0.44107,0.44107,10283232,0
1985-04-09,0.44107,0.44909,0.44107,0.44909,11809555,0
1985-04-10,0.44909,0.46532,0.44107,0.45713,22643461,0
1985-04-11,0.45713,0.47314,0.45713,0.45713,28605104,0
1985-04-12,0.45713,0.47314,0.45713,0.47314,31591905,0
1985-04-15,0.47314,0.48104,0.46532,0.47314,14892130,0
1985-04-16,0.47314,0.48104,0.46532,0.48104,33225970,0
1985-04-17,0.48104,0.48923,0.48104,0.48923,28766712,0
1985-04-18,0.48923,0.48923,0.47314,0.47314,60717754,0
1985-04-19,0.47314,0.48104,0.46532,0.47314,16214943,0
1985-04-22,0.47314,0.47314,0.44909,0.45713,17394105,0
1985-04-23,0.45713,0.45713,0.44107,0.45713,29772290,0
1985-04-24,0.45713,0.46532,0.45713,0.45713,32447846,0
1985-04-25,0.45713,0.46532,0.45713,0.46532,23888463,0
1985-04-26,0.46532,0.47314,0.46532,0.46532,17046940,0
1985-04-29,0.46532,0.46532,0.44107,0.44107,16185017,0
1985-04-30,0.44107,0.45713,0.44107,0.45713,26402406,0
1985-05-01,0.45713,0.45713,0.44107,0.44909,23900433,0
1985-05-02,0.44909,0.44909,0.44107,0.44909,10917703,0
1985-05-03,0.44909,0.44909,0.44107,0.44107,29556808,0
1985-05-06,0.44107,0.44909,0.42507,0.42507,20967497,0
1985-05-07,0.42507,0.44909,0.42507,0.43296,29060003,0
1985-05-08,0.43296,0.44107,0.42507,0.44107,13784796,0
1985-05-09,0.44107,0.44909,0.43296,0.43296,34285415,0
1985-05-10,0.43296,0.47314,0.43296,0.47314,56521862,0
1985-05-13,0.47314,0.47314,0.45713,0.46532,74346925,0
1985-05-14,0.46532,0.47314,0.44909,0.44909,36571912,0
1985-05-15,0.44909,0.46532,0.44909,0.45713,39109800,0
1985-05-16,0.45713,0.46532,0.45713,0.46532,18770791,0
1985-05-17,0.46532,0.46532,0.45713,0.45713,21781536,0
1985-05-20,0.45713,0.47314,0.45713,0.46532,43880312,0
1985-05-21,0.46532,0.47314,0.46532,0.46532,30819767,0
1985-05-22,0.46532,0.46532,0.45713,0.46532,21907233,0
1985-05-23,0.46532,0.46532,0.45713,0.45713,15879753,0
1985-05-24,0.45713,0.45713,0.44909,0.45713,37517634,0
1985-05-28,0.45713,0.46532,0.44909,0.44909,23212088,0
1985-05-29,0.44909,0.45713,0.44107,0.44909,16418455,0
1985-05-30,0.44909,0.44909,0.41707,0.42507,52804814,0
1985-05-31,0.42507,0.44107,0.41707,0.44107,40306915,0
1985-06-03,0.44107,0.45713,0.43296,0.44107,44832016,0
1985-06-04,0.44107,0.44107,0.43296,0.44107,32393975,0
1985-06-05,0.44107,0.44107,0.42507,0.42507,38924249,0
1985-06-06,0.42507,0.43296,0.41707,0.43296,57635180,0
1985-06-07,0.43296,0.44107,0.43296,0.43296,24846156,0
1985-06-10,0.43296,0.44909,0.42507,0.44107,49093756,0
1985-06-11,0.44107,0.44909,0.43296,0.43296,83702394,0
1985-06-12,0.43296,0.43296,0.41707,0.41707,49369090,0
1985-06-13,0.41707,0.42507,0.40097,0.40914,58772442,0
1985-06-14,0.40914,0.41707,0.40097,0.40914,98522697,0
1985-06-17,0.40914,0.40914,0.37681,0.39291,68379300,0
1985-06-18,0.39291,0.39291,0.38489,0.38489,59257271,0
1985-06-19,0.38489,0.40097,0.38489,0.39291,52266113,0
1985-06-20,0.39291,0.39291,0.37681,0.38489,25546467,0
1985-06-21,0.38489,0.40914,0.37681,0.40097,74089551,0
1985-06-24,0.40097,0.41707,0.39291,0.40914,46490023,0
1985-06-25,0.40914,0.43296,0.40914,0.40914,93680362,0
1985-06-26,0.40914,0.43296,0.40914,0.43296,58137970,0
1985-06-27,0.43296,0.44107,0.43296,0.44107,42671221,0
1985-06-28,0.44107,0.44107,0.43296,0.43296,41079059,0
1985-07-01,0.43296,0.44909,0.43296,0.44107,16580066,0
1985-07-02,0.44107,0.44909,0.44107,0.44909,30484576,0
1985-07-03,0.44909,0.44909,0.44107,0.44107,23900433,0
1985-07-05,0.44107,0.44909,0.44107,0.44909,20500623,0
1985-07-08,0.44909,0.44909,0.44107,0.44107,26977023,0
1985-07-09,0.44107,0.44909,0.42507,0.44107,34339289,0
1985-07-10,0.44107,0.44909,0.43296,0.44909,35721962,0
1985-07-11,0.44909,0.44909,0.43296,0.44107,31292627,0
1985-07-12,0.44107,0.44909,0.44107,0.44107,24457094,0
1985-07-15,0.44107,0.46532,0.44107,0.45713,33196044,0
1985-07-16,0.45713,0.46532,0.44909,0.45713,29233588,0
1985-07-17,0.45713,0.48104,0.45713,0.47314,120010941,0
1985-07-18,0.47314,0.48104,0.47314,0.47314,62345834,0
1985-07-19,0.47314,0.48104,0.47314,0.47314,40678026,0
1985-07-22,0.47314,0.48104,0.47314,0.48104,33267870,0
1985-07-23,0.48104,0.49729,0.47314,0.48104,115880885,0
1985-07-24,0.48104,0.48923,0.48104,0.48923,37481720,0
1985-07-25,0.48923,0.49729,0.48104,0.49729,34267465,0
1985-07-26,0.49729,0.49729,0.48104,0.48104,35961381,0
1985-07-29,0.48104,0.48104,0.44909,0.45713,43784541,0
1985-07-30,0.45713,0.45713,0.44909,0.45713,40324872,0
1985-07-31,0.45713,0.47314,0.45713,0.47314,42449755,0
1985-08-01,0.47314,0.49729,0.46532,0.48923,58610830,0
1985-08-02,0.48923,0.49729,0.48923,0.48923,33339699,0
1985-08-05,0.48923,0.49729,0.48104,0.48923,29060003,0
1985-08-06,0.48923,0.48923,0.47314,0.47314,28311806,0
1985-08-07,0.47314,0.48104,0.47314,0.47314,21853365,0
1985-08-08,0.47314,0.48104,0.47314,0.48104,45687957,0
1985-08-09,0.48104,0.48104,0.47314,0.48104,12779219,0
1985-08-12,0.48104,0.48104,0.47314,0.47314,20961511,0
1985-08-13,0.47314,0.47314,0.46532,0.46532,28485389,0
1985-08-14,0.46532,0.46532,0.45713,0.45713,22781128,0
1985-08-15,0.45713,0.46532,0.44909,0.44909,32693256,0
1985-08-16,0.44909,0.44909,0.44107,0.44107,20003818,0
1985-08-19,0.44107,0.44107,0.41707,0.42507,35081500,0
1985-08-20,0.42507,0.44909,0.42507,0.44107,37954583,0
1985-08-21,0.44107,0.44107,0.43296,0.44107,14449200,0
1985-08-22,0.44107,0.44107,0.44107,0.44107,19824254,0
1985-08-23,0.44107,0.44107,0.43296,0.43296,16143113,0
1985-08-26,0.43296,0.43296,0.42507,0.43296,15634342,0
1985-08-27,0.43296,0.44107,0.43296,0.43296,7751332,0
1985-08-28,0.43296,0.43296,0.43296,0.43296,11007487,0
1985-08-29,0.43296,0.44107,0.43296,0.43296,12007081,0
1985-08-30,0.43296,0.44107,0.43296,0.43296,11043399,0
1985-09-03,0.43296,0.43296,0.42507,0.43296,6500341,0
1985-09-04,0.43296,0.43296,0.41707,0.42507,10061766,0
1985-09-05,0.42507,0.42507,0.40914,0.41707,46507982,0
1985-09-06,0.41707,0.42507,0.41707,0.42507,35733931,0
1985-09-09,0.42507,0.44107,0.42507,0.44107,25055653,0
1985-09-10,0.44107,0.44107,0.42507,0.43296,21398460,0
1985-09-11,0.43296,0.43296,0.41707,0.42507,32525656,0
1985-09-12,0.42507,0.44107,0.42507,0.43296,64578456,0
1985-09-13,0.43296,0.43296,0.41707,0.42507,52858684,0
1985-09-16,0.42507,0.42507,0.41707,0.42507,45173193,0
1985-09-17,0.42507,0.42507,0.40914,0.40914,20093603,0
1985-09-18,0.40914,0.43296,0.40914,0.42507,50811615,0
1985-09-19,0.43296,0.44909,0.43296,0.44107,59843859,0
1985-09-20,0.44107,0.44909,0.44107,0.44107,30011714,0
1985-09-23,0.44107,0.45713,0.44107,0.44909,33495320,0
1985-09-24,0.44909,0.44909,0.43296,0.44107,16436412,0
1985-09-25,0.43296,0.43296,0.42507,0.42507,16747659,0
1985-09-26,0.42507,0.43296,0.42507,0.43296,32597486,0
1985-09-27,0.43296,0.44107,0.43296,0.44107,6183110,0
1985-09-30,0.44107,0.44107,0.42507,0.43296,25187331,0
1985-10-01,0.43296,0.43296,0.42507,0.43296,15867781,0
1985-10-02,0.43296,0.43296,0.41707,0.41707,30658156,0
1985-10-03,0.41707,0.42507,0.40097,0.40914,50039475,0
1985-10-04,0.40914,0.41707,0.39291,0.40097,40803718,0
1985-10-07,0.40097,0.40097,0.37681,0.38489,40181218,0
1985-10-08,0.38489,0.38489,0.36881,0.37681,55139190,0
1985-10-09,0.37681,0.39291,0.36881,0.38489,25959475,0
1985-10-10,0.37681,0.37681,0.34484,0.36091,88658455,0
1985-10-11,0.36091,0.38489,0.36091,0.38489,66637494,0
1985-10-14,0.38489,0.40914,0.38489,0.40914,44317256,0
1985-10-15,0.40914,0.40914,0.38489,0.39291,28856492,0
1985-10-16,0.39291,0.40914,0.39291,0.40914,20219300,0
1985-10-17,0.40914,0.40914,0.39291,0.39291,20099584,0
1985-10-18,0.39291,0.39291,0.37681,0.37681,38876365,0
1985-10-21,0.37681,0.39291,0.37681,0.37681,22888868,0
1985-10-22,0.37681,0.40097,0.37681,0.39291,41851195,0
1985-10-23,0.39291,0.40914,0.39291,0.40914,40271003,0
1985-10-24,0.40914,0.43296,0.40914,0.42507,125038831,0
1985-10-25,0.42507,0.42507,0.41707,0.41707,60568115,0
1985-10-28,0.41707,0.41707,0.40097,0.41707,30299022,0
1985-10-29,0.41707,0.43296,0.41707,0.43296,37918667,0
1985-10-30,0.43296,0.44107,0.42507,0.43296,31077148,0
1985-10-31,0.43296,0.43296,0.42507,0.42507,18022591,0
1985-11-01,0.42507,0.44107,0.42507,0.43296,23828603,0
1985-11-04,0.43296,0.43296,0.41707,0.41707,30789839,0
1985-11-05,0.41707,0.41707,0.40914,0.41707,30191280,0
1985-11-06,0.41707,0.44107,0.41707,0.43296,70653825,0
1985-11-07,0.43296,0.44909,0.43296,0.44107,100737364,0
1985-11-08,0.44107,0.44107,0.43296,0.44107,29880031,0
1985-11-11,0.44107,0.45713,0.43296,0.44909,37876773,0
1985-11-12,0.44909,0.45713,0.44909,0.44909,54959624,0
1985-11-13,0.44909,0.44909,0.44107,0.44909,21356562,0
1985-11-14,0.44909,0.45713,0.44107,0.44909,31442267,0
1985-11-15,0.44909,0.46532,0.44909,0.46532,61214559,0
1985-11-18,0.46532,0.46532,0.45713,0.46532,38355618,0
1985-11-19,0.46532,0.48923,0.46532,0.48923,149220589,0
1985-11-20,0.48923,0.49729,0.47314,0.47314,67230074,0
1985-11-21,0.47314,0.48104,0.47314,0.48104,36960974,0
1985-11-22,0.48104,0.48104,0.47314,0.47314,45436562,0
1985-11-25,0.47314,0.48104,0.45713,0.46532,19632714,0
1985-11-26,0.46532,0.47314,0.45713,0.46532,26564017,0
1985-11-27,0.46532,0.49729,0.46532,0.48104,52463636,0
1985-11-29,0.48104,0.48923,0.47314,0.47314,17723313,0
1985-12-02,0.47314,0.48104,0.45713,0.46532,15448790,0
1985-12-03,0.46532,0.47314,0.46532,0.47314,17819083,0
1985-12-04,0.47314,0.49729,0.46532,0.48923,47328004,0
1985-12-05,0.48923,0.5133,0.48923,0.49729,105884966,0
1985-12-06,0.49729,0.49729,0.48104,0.48923,43748626,0
1985-12-09,0.48923,0.49729,0.48923,0.49729,36236717,0
1985-12-10,0.49729,0.49729,0.48923,0.49729,53786451,0
1985-12-11,0.49729,0.5051,0.48923,0.49729,51757337,0
1985-12-12,0.49729,0.5051,0.49729,0.49729,37032805,0
1985-12-13,0.49729,0.5213,0.49729,0.5133,51194694,0
1985-12-16,0.5133,0.5213,0.5133,0.5133,40522400,0
1985-12-17,0.5133,0.5133,0.49729,0.49729,39834053,0
1985-12-18,0.49729,0.49729,0.47314,0.48104,30322965,0
1985-12-19,0.48104,0.48923,0.47314,0.48104,34632585,0
1985-12-20,0.48104,0.48104,0.47314,0.47314,31693662,0
1985-12-23,0.47314,0.47314,0.46532,0.46532,27916757,0
1985-12-24,0.46532,0.47314,0.46532,0.46532,16957157,0
1985-12-26,0.46532,0.47314,0.46532,0.47314,11893356,0
1985-12-27,0.47314,0.48923,0.46532,0.48923,24026132,0
1985-12-30,0.48923,0.49729,0.48104,0.48923,17112784,0
1985-12-31,0.48923,0.49729,0.48923,0.48923,29951861,0
1986-01-02,0.48923,0.48923,0.47314,0.48104,15598428,0
1986-01-03,0.48104,0.48104,0.45713,0.47314,32106665,0
1986-01-06,0.47314,0.47314,0.44909,0.44909,46244616,0
1986-01-07,0.44909,0.46532,0.44909,0.45713,52367865,0
1986-01-08,0.45713,0.46532,0.44909,0.44909,69013776,0
1986-01-09,0.44909,0.44909,0.44107,0.44909,40851604,0
1986-01-10,0.44909,0.45713,0.44909,0.45713,37804944,0
1986-01-13,0.45713,0.45713,0.44909,0.45713,22679375,0
1986-01-14,0.46532,0.47314,0.46532,0.46532,28652988,0
1986-01-15,0.46532,0.48104,0.45713,0.47314,36039195,0
1986-01-16,0.47314,0.49729,0.47314,0.49729,58449217,0
1986-01-17,0.49729,0.5213,0.48923,0.5133,56162723,0
1986-01-20,0.5133,0.5133,0.48923,0.5051,35225156,0
1986-01-21,0.5051,0.5133,0.48923,0.49729,23666998,0
1986-01-22,0.49729,0.5051,0.48923,0.48923,23050482,0
1986-01-23,0.48923,0.49729,0.48104,0.48923,19507015,0
1986-01-24,0.48923,0.5051,0.48923,0.48923,87186001,0
1986-01-27,0.48923,0.48923,0.45713,0.46532,232539902,0
1986-01-28,0.46532,0.47314,0.45713,0.47314,53439282,0
1986-01-29,0.47314,0.49729,0.47314,0.48104,117257571,0
1986-01-30,0.48104,0.48104,0.46532,0.46532,39091846,0
1986-01-31,0.46532,0.48104,0.46532,0.47314,22888868,0
1986-02-03,0.47314,0.48104,0.46532,0.48104,26192913,0
1986-02-04,0.48104,0.5133,0.47314,0.5051,94841564,0
1986-02-05,0.5051,0.5374,0.5051,0.5374,102772461,0
1986-02-06,0.5374,0.5374,0.48923,0.5051,206622328,0
1986-02-07,0.5051,0.5133,0.48923,0.5133,238884621,0
1986-02-10,0.5133,0.5133,0.48923,0.48923,62980305,0
1986-02-11,0.48923,0.49729,0.48104,0.48923,142756156,0
1986-02-12,0.48923,0.48923,0.47314,0.48104,131982109,0
1986-02-13,0.48104,0.48923,0.46532,0.46532,83445011,0
1986-02-14,0.46532,0.48923,0.46532,0.48104,51452074,0
1986-02-18,0.48104,0.48923,0.47314,0.48104,40199179,0
1986-02-19,0.48104,0.48104,0.46532,0.47314,59107634,0
1986-02-20,0.47314,0.47314,0.46532,0.47314,28862483,0
1986-02-21,0.47314,0.48923,0.47314,0.48923,35099459,0
1986-02-24,0.48923,0.49729,0.48104,0.48923,42461727,0
1986-02-25,0.48923,0.48923,0.47314,0.48104,33674891,0
1986-02-26,0.48104,0.48104,0.46532,0.47314,44257403,0
1986-02-27,0.47314,0.47314,0.46532,0.47314,37242299,0
1986-02-28,0.47314,0.48104,0.46532,0.46532,79811763,0
1986-03-03,0.46532,0.46532,0.43296,0.44107,76393995,0
1986-03-04,0.44107,0.45713,0.44107,0.44107,61693405,0
1986-03-05,0.44107,0.45713,0.42507,0.45713,80823328,0
1986-03-06,0.45713,0.46532,0.44909,0.44909,50500364,0
1986-03-07,0.44909,0.45713,0.42507,0.42507,66523772,0
1986-03-10,0.42507,0.44909,0.42507,0.44909,35261071,0
1986-03-11,0.44909,0.48104,0.44107,0.47314,80984937,0
1986-03-12,0.47314,0.48923,0.47314,0.47314,96517524,0
1986-03-13,0.47314,0.48104,0.46532,0.47314,63243671,0
1986-03-14,0.47314,0.48104,0.44909,0.45713,58868211,0
1986-03-17,0.45713,0.45713,0.44107,0.45713,33603063,0
1986-03-18,0.45713,0.46532,0.44909,0.45713,50997169,0
1986-03-19,0.45713,0.46532,0.44909,0.44909,26300652,0
1986-03-20,0.44909,0.46532,0.44909,0.45713,26953081,0
1986-03-21,0.45713,0.46532,0.45713,0.45713,41384323,0
1986-03-24,0.45713,0.46532,0.44909,0.46532,20686174,0
1986-03-25,0.46532,0.46532,0.45713,0.45713,32902754,0
1986-03-26,0.45713,0.46532,0.44107,0.44909,39762228,0
1986-03-27,0.44909,0.45713,0.44107,0.44107,47238220,0
1986-03-31,0.44107,0.44107,0.42507,0.43296,53529069,0
1986-04-01,0.43296,0.43296,0.41707,0.42507,55653953,0
1986-04-02,0.42507,0.42507,0.40914,0.42507,41893094,0
1986-04-03,0.42507,0.43296,0.41707,0.42507,40384730,0
1986-04-04,0.42507,0.42507,0.41707,0.42507,55061383,0
1986-04-07,0.42507,0.42507,0.41707,0.41707,50476422,0
1986-04-08,0.42507,0.44107,0.42507,0.44107,44209517,0
1986-04-09,0.44107,0.44909,0.42507,0.43296,40797736,0
1986-04-10,0.43296,0.47314,0.43296,0.46532,79656138,0
1986-04-11,0.46532,0.48923,0.46532,0.47314,105585688,0
1986-04-14,0.47314,0.47314,0.46532,0.47314,46340385,0
1986-04-15,0.47314,0.47314,0.45713,0.46532,31747535,0
1986-04-16,0.46532,0.48923,0.46532,0.48104,40271003,0
1986-04-17,0.48104,0.49729,0.48104,0.48104,59849845,0
1986-04-18,0.48104,0.48104,0.47314,0.47314,38720735,0
1986-04-21,0.47314,0.48104,0.47314,0.47314,28587145,0
1986-04-22,0.47314,0.48923,0.47314,0.48104,39672443,0
1986-04-23,0.48104,0.48104,0.47314,0.48104,26899209,0
1986-04-24,0.48104,0.49729,0.48104,0.49729,98283274,0
1986-04-25,0.49729,0.5213,0.48923,0.5213,96816808,0
1986-04-28,0.5213,0.5213,0.49729,0.5133,33998114,0
1986-04-29,0.5133,0.5213,0.48923,0.49729,64722112,0
1986-04-30,0.49729,0.49729,0.47314,0.47314,43509203,0
1986-05-01,0.47314,0.48104,0.46532,0.48104,20758007,0
1986-05-02,0.48104,0.48104,0.46532,0.46532,32022865,0
1986-05-05,0.46532,0.47314,0.46532,0.46532,19082039,0
1986-05-06,0.46532,0.48104,0.46532,0.48104,26941109,0
1986-05-07,0.48104,0.48104,0.47314,0.47314,16454367,0
1986-05-08,0.47314,0.48104,0.46532,0.48104,20147473,0
1986-05-09,0.48104,0.48923,0.47314,0.48923,21823434,0
1986-05-12,0.48923,0.49729,0.48104,0.48923,22942742,0
1986-05-13,0.48923,0.48923,0.47314,0.48104,15329082,0
1986-05-14,0.48104,0.48104,0.46532,0.47314,51685506,0
1986-05-15,0.46532,0.46532,0.44107,0.44909,50925342,0
1986-05-16,0.44909,0.44909,0.43296,0.44107,29006138,0
1986-05-19,0.44107,0.44909,0.43296,0.44107,24804252,0
1986-05-20,0.44107,0.44909,0.44107,0.44909,27258344,0
1986-05-21,0.44909,0.44909,0.44107,0.44107,13581289,0
1986-05-22,0.44107,0.44909,0.43296,0.44107,35602247,0
1986-05-23,0.44107,0.44107,0.42507,0.42507,60029413,0
1986-05-27,0.42507,0.43296,0.42507,0.43296,27970628,0
1986-05-28,0.43296,0.44107,0.42507,0.43296,82229940,0
1986-05-29,0.43296,0.45713,0.43296,0.44909,92399447,0
1986-05-30,0.44909,0.46532,0.44909,0.45713,27144619,0
1986-06-02,0.45713,0.45713,0.44107,0.44107,32591496,0
1986-06-03,0.44107,0.44107,0.43296,0.44107,38583069,0
1986-06-04,0.44107,0.44909,0.44107,0.44107,13042587,0
1986-06-05,0.44107,0.44909,0.44107,0.44107,8756907,0
1986-06-06,0.44107,0.44909,0.43296,0.43296,34782220,0
1986-06-09,0.43296,0.43296,0.40914,0.41707,65326654,0
1986-06-10,0.41707,0.42507,0.41707,0.41707,36314533,0
1986-06-11,0.41707,0.43296,0.40914,0.41707,81302175,0
1986-06-12,0.41707,0.41707,0.40914,0.40914,18495455,0
1986-06-13,0.40914,0.41707,0.40097,0.40914,64279178,0
1986-06-16,0.40914,0.41707,0.38489,0.39291,42820859,0
1986-06-17,0.39291,0.40097,0.36881,0.37681,76076760,0
1986-06-18,0.37681,0.37681,0.36091,0.37681,56450034,0
1986-06-19,0.37681,0.39291,0.36881,0.39291,55025467,0
1986-06-20,0.39291,0.40097,0.38489,0.40097,29514909,0
1986-06-23,0.40097,0.40097,0.38489,0.39291,22601564,0
1986-06-24,0.39291,0.40914,0.38489,0.40097,33172104,0
1986-06-25,0.40097,0.40914,0.39291,0.40097,19381319,0
1986-06-26,0.40097,0.40914,0.37681,0.38489,58521046,0
1986-06-27,0.38489,0.38489,0.37681,0.38489,18692977,0
1986-06-30,0.38489,0.39291,0.37681,0.38489,24343368,0
1986-07-01,0.38489,0.38489,0.36881,0.37681,21470291,0
1986-07-02,0.37681,0.37681,0.36881,0.37681,31891185,0
1986-07-03,0.37681,0.37681,0.36881,0.36881,27449882,0
1986-07-07,0.36881,0.37681,0.35285,0.36091,45909423,0
1986-07-08,0.36091,0.36091,0.35285,0.36091,47375892,0
1986-07-09,0.36091,0.36091,0.35285,0.36091,34476960,0
1986-07-10,0.36091,0.36091,0.34484,0.35285,79608252,0
1986-07-11,0.34484,0.35285,0.31283,0.32074,197524239,0
1986-07-14,0.32074,0.32074,0.31283,0.32074,35572320,0
1986-07-15,0.32074,0.32876,0.31283,0.31283,45717884,0
1986-07-16,0.32074,0.32074,0.30476,0.30476,50033490,0
1986-07-17,0.30476,0.31283,0.29667,0.31283,51200673,0
1986-07-18,0.31283,0.31283,0.28868,0.28868,47369908,0
1986-07-21,0.29667,0.29667,0.28868,0.28868,24385267,0
1986-07-22,0.28868,0.30476,0.28868,0.30476,27258344,0
1986-07-23,0.30476,0.31283,0.29667,0.29667,61052948,0
1986-07-24,0.30476,0.30476,0.29667,0.30476,67637088,0
1986-07-25,0.30476,0.32876,0.30476,0.32876,31065178,0
1986-07-28,0.32876,0.32876,0.31283,0.31283,33321741,0
1986-07-29,0.31283,0.31283,0.30476,0.31283,22140674,0
1986-07-30,0.30476,0.32074,0.30476,0.32074,46603750,0
1986-07-31,0.32074,0.32876,0.30476,0.30476,64045743,0
1986-08-01,0.31283,0.31283,0.29667,0.30476,50673946,0
1986-08-04,0.29667,0.30476,0.28868,0.29667,35410712,0
1986-08-05,0.28868,0.29667,0.27257,0.27257,43425407,0
1986-08-06,0.28077,0.28868,0.27257,0.28077,44035935,0
1986-08-07,0.28077,0.29667,0.28077,0.28868,35350853,0
1986-08-08,0.29667,0.32074,0.28868,0.31283,74221229,0
1986-08-11,0.32074,0.32876,0.31283,0.32074,40510428,0
1986-08-12,0.32876,0.34484,0.32074,0.34484,68834204,0
1986-08-13,0.34484,0.35285,0.32876,0.32876,42772975,0
1986-08-14,0.32876,0.33685,0.32876,0.32876,18303913,0
1986-08-15,0.32876,0.32876,0.32876,0.32876,17687398,0
1986-08-18,0.32876,0.32876,0.32074,0.32876,9558978,0
1986-08-19,0.32876,0.34484,0.32074,0.33685,20368940,0
1986-08-20,0.33685,0.36091,0.33685,0.35285,21727666,0
1986-08-21,0.36091,0.36091,0.35285,0.36091,42054707,0
1986-08-22,0.36091,0.37681,0.35285,0.37681,32962606,0
1986-08-25,0.37681,0.37681,0.36091,0.36091,26887237,0
1986-08-26,0.36091,0.37681,0.36091,0.37681,23361727,0
1986-08-27,0.37681,0.37681,0.36881,0.37681,28928323,0
1986-08-28,0.36881,0.37681,0.36881,0.36881,23643053,0
1986-08-29,0.36881,0.40097,0.36881,0.38489,54821957,0
1986-09-02,0.38489,0.38489,0.36091,0.36091,43850383,0
1986-09-03,0.36091,0.36881,0.35285,0.36881,44664420,0
1986-09-04,0.36881,0.38489,0.36881,0.37681,48776517,0
1986-09-05,0.37681,0.38489,0.36881,0.37681,41324466,0
1986-09-08,0.37681,0.37681,0.36881,0.36881,24349352,0
1986-09-09,0.36881,0.37681,0.36091,0.36091,50626062,0
1986-09-10,0.36091,0.36881,0.34484,0.36091,40426629,0
1986-09-11,0.36091,0.36091,0.34484,0.34484,56898954,0
1986-09-12,0.34484,0.34484,0.32876,0.32876,56527847,0
1986-09-15,0.33685,0.34484,0.31283,0.32074,36990900,0
1986-09-16,0.32074,0.33685,0.31283,0.32876,24612715,0
1986-09-17,0.32876,0.34484,0.32074,0.34484,23361727,0
1986-09-18,0.33685,0.36091,0.33685,0.35285,34967779,0
1986-09-19,0.35285,0.35285,0.32876,0.34484,32130610,0
1986-09-22,0.34484,0.35285,0.32876,0.35285,14999871,0
1986-09-23,0.36091,0.36881,0.33685,0.34484,65841413,0
1986-09-24,0.34484,0.35285,0.32074,0.32876,54947654,0
1986-09-25,0.32876,0.32876,0.31283,0.32074,36057155,0
1986-09-26,0.32074,0.32876,0.31283,0.32074,41073071,0
1986-09-29,0.32074,0.32074,0.31283,0.32074,41815285,0
1986-09-30,0.32074,0.32876,0.31283,0.32074,28216041,0
1986-10-01,0.32876,0.32876,0.32074,0.32876,33453421,0
1986-10-02,0.32074,0.32876,0.29667,0.31283,48932141,0
1986-10-03,0.31283,0.32876,0.30476,0.32876,305265,0
1986-10-06,0.32876,0.33685,0.32074,0.32876,59855831,0
1986-10-07,0.32074,0.32876,0.31283,0.31283,39169654,0
1986-10-08,0.31283,0.31283,0.29667,0.30476,52182312,0
1986-10-09,0.30476,0.31283,0.29667,0.31283,67637088,0
1986-10-10,0.31283,0.32876,0.30476,0.32074,104149147,0
1986-10-13,0.32074,0.32876,0.32074,0.32876,9696646,0
1986-10-14,0.32876,0.34484,0.32074,0.32876,19339419,0
1986-10-15,0.32876,0.32876,0.31283,0.32074,46711492,0
1986-10-16,0.32074,0.32074,0.32074,0.32074,15484703,0
1986-10-17,0.32074,0.32074,0.31283,0.32074,22715290,0
1986-10-20,0.32074,0.32074,0.30476,0.31283,15915666,0
1986-10-21,0.31283,0.32074,0.30476,0.31283,33788616,0
1986-10-22,0.31283,0.32074,0.31283,0.32074,19070068,0
1986-10-23,0.31283,0.34484,0.31283,0.33685,71228436,0
1986-10-24,0.34484,0.35285,0.33685,0.34484,50392622,0
1986-10-27,0.34484,0.36091,0.34484,0.35285,41851195,0
1986-10-28,0.34484,0.35285,0.32876,0.32876,27515725,0
1986-10-29,0.32876,0.34484,0.32876,0.33685,20961511,0
1986-10-30,0.34484,0.35285,0.32876,0.34484,37427852,0
1986-10-31,0.33685,0.34484,0.32876,0.33685,48387449,0
1986-11-03,0.33685,0.34484,0.32876,0.33685,19943963,0
1986-11-04,0.32876,0.36091,0.32876,0.36091,52960437,0
1986-11-05,0.36091,0.36091,0.35285,0.35285,55570153,0
1986-11-06,0.35285,0.36091,0.34484,0.36091,45586200,0
1986-11-07,0.36091,0.36091,0.35285,0.35285,22882884,0
1986-11-10,0.35285,0.36091,0.34484,0.34484,24439134,0
1986-11-11,0.35285,0.35285,0.33685,0.34484,17178627,0
1986-11-12,0.34484,0.34484,0.33685,0.33685,14143931,0
1986-11-13,0.34484,0.34484,0.32876,0.32876,16532179,0
1986-11-14,0.32876,0.34484,0.32876,0.33685,10684266,0
1986-11-17,0.33685,0.34484,0.32074,0.34484,20752019,0
1986-11-18,0.34484,0.34484,0.32876,0.32876,20285144,0
1986-11-19,0.32876,0.34484,0.32876,0.32876,34393158,0
1986-11-20,0.32876,0.34484,0.32876,0.34484,15227323,0
1986-11-21,0.33685,0.35285,0.32876,0.35285,36224748,0
1986-11-24,0.34484,0.36091,0.34484,0.36091,61651507,0
1986-11-25,0.35285,0.36881,0.35285,0.36881,34578714,0
1986-11-26,0.36881,0.37681,0.36881,0.37681,31478182,0
1986-11-28,0.37681,0.38489,0.36881,0.38489,20524564,0
1986-12-01,0.37681,0.39291,0.36881,0.39291,44502811,0
1986-12-02,0.39291,0.39291,0.37681,0.38489,87988074,0
1986-12-03,0.38489,0.39291,0.38489,0.38489,41168840,0
1986-12-04,0.38489,0.38489,0.37681,0.37681,43784541,0
1986-12-05,0.37681,0.37681,0.36881,0.36881,25839763,0
1986-12-08,0.36881,0.36881,0.36091,0.36881,28503348,0
1986-12-09,0.36881,0.37681,0.36881,0.36881,34632585,0
1986-12-10,0.37681,0.37681,0.36881,0.36881,22888868,0
1986-12-11,0.37681,0.38489,0.36881,0.37681,65242855,0
1986-12-12,0.37681,0.37681,0.36881,0.37681,31172916,0
1986-12-15,0.36881,0.37681,0.36881,0.37681,24654615,0
1986-12-16,0.37681,0.37681,0.37681,0.37681,57844674,0
1986-12-17,0.37681,0.38489,0.37681,0.37681,34794194,0
1986-12-18,0.37681,0.38489,0.37681,0.37681,21985048,0
1986-12-19,0.37681,0.38489,0.37681,0.37681,60454390,0
1986-12-22,0.37681,0.38489,0.37681,0.37681,32124627,0
1986-12-23,0.37681,0.38489,0.36091,0.36091,63447181,0
1986-12-24,0.36881,0.36881,0.36091,0.36091,13437633,0
1986-12-26,0.36091,0.36881,0.36091,0.36881,9463208,0
1986-12-29,0.36091,0.36881,0.35285,0.36091,14748476,0
1986-12-30,0.35285,0.36091,0.34484,0.35285,48650820,0
1986-12-31,0.35285,0.36091,0.34484,0.35285,25217260,0
1987-01-02,0.34484,0.35285,0.34484,0.35285,7218615,0
1987-01-05,0.35285,0.36091,0.35285,0.36091,38110208,0
1987-01-06,0.36091,0.36881,0.35285,0.36881,52439691,0
1987-01-07,0.36881,0.38489,0.36091,0.38489,40312901,0
1987-01-08,0.38489,0.40914,0.38489,0.40097,95769329,0
1987-01-09,0.40914,0.41707,0.40097,0.40914,105944820,0
1987-01-12,0.40914,0.43296,0.40097,0.42507,81403931,0
1987-01-13,0.42507,0.42507,0.41707,0.42507,65242855,0
1987-01-14,0.43296,0.47314,0.42507,0.46532,218473783,0
1987-01-15,0.46532,0.48104,0.45713,0.48104,225656485,0
1987-01-16,0.47314,0.48104,0.45713,0.45713,95170772,0
1987-01-19,0.45713,0.48104,0.44909,0.48104,120310218,0
1987-01-20,0.48104,0.48923,0.46532,0.46532,95170772,0
1987-01-21,0.45713,0.46532,0.44909,0.45713,58544985,0
1987-01-22,0.45713,0.48923,0.45713,0.48923,125098687,0
1987-01-23,0.48923,0.5051,0.48104,0.48923,207101172,0
1987-01-26,0.48104,0.48923,0.47314,0.47314,37804944,0
1987-01-27,0.48104,0.48923,0.48104,0.48923,85593838,0
1987-01-28,0.48104,0.49729,0.48104,0.49729,126894362,0
1987-01-29,0.49729,0.5051,0.48104,0.48104,158019395,0
1987-01-30,0.47314,0.5213,0.46532,0.5213,197524239,0
1987-02-02,0.5213,0.5852,0.5133,0.5775,311250321,0
1987-02-03,0.5852,0.5934,0.5694,0.5852,183158843,0
1987-02-04,0.5775,0.5775,0.5612,0.5775,101156355,0
1987-02-05,0.5775,0.5852,0.5694,0.5775,101754912,0
1987-02-06,0.5775,0.5934,0.5775,0.5852,121507335,0
1987-02-09,0.5775,0.5852,0.5775,0.5852,59855831,0
1987-02-10,0.5852,0.5852,0.5694,0.5852,107141938,0
1987-02-11,0.5852,0.6414,0.5775,0.6337,169392002,0
1987-02-12,0.6253,0.6253,0.5934,0.6015,140661204,0
1987-02-13,0.6094,0.6094,0.6015,0.6015,82002491,0
1987-02-17,0.6015,0.6253,0.6015,0.6176,106543378,0
1987-02-18,0.6253,0.6337,0.6015,0.6176,90980861,0
1987-02-19,0.6176,0.6253,0.6094,0.6176,80206813,0
1987-02-20,0.6176,0.6176,0.5775,0.5852,55294818,0
1987-02-23,0.5934,0.5934,0.5612,0.5775,86790955,0
1987-02-24,0.5852,0.6094,0.5694,0.6015,59855831,0
1987-02-25,0.6015,0.6253,0.6015,0.6253,144851112,0
1987-02-26,0.6253,0.6414,0.6176,0.6337,113726081,0
1987-02-27,0.6337,0.6337,0.6253,0.6337,56587703,0
1987-03-02,0.6253,0.6337,0.6094,0.6176,83798164,0
1987-03-03,0.6094,0.6176,0.5852,0.5934,80206813,0
1987-03-04,0.5934,0.6094,0.5934,0.6094,111930403,0
1987-03-05,0.6094,0.6176,0.6015,0.6094,79608252,0
1987-03-06,0.6094,0.6094,0.5934,0.6015,44053893,0
1987-03-09,0.6015,0.6015,0.5775,0.5934,50673946,0
1987-03-10,0.5852,0.6015,0.5852,0.6015,53684696,0
1987-03-11,0.6015,0.6094,0.5934,0.5934,50117284,0
1987-03-12,0.5934,0.5934,0.5775,0.5934,69432762,0
1987-03-13,0.5934,0.5934,0.5775,0.5775,59706191,0
1987-03-16,0.5775,0.5934,0.5694,0.5934,37409895,0
1987-03-17,0.5934,0.6337,0.5934,0.6337,62250062,0
1987-03-18,0.6337,0.6494,0.6337,0.6337,127492922,0
1987-03-19,0.6337,0.6655,0.6337,0.6655,99360682,0
1987-03-20,0.6655,0.6815,0.6494,0.6577,93375097,0
1987-03-23,0.6494,0.6577,0.6414,0.6494,73024113,0
1987-03-24,0.6494,0.6494,0.6253,0.6414,54744144,0
1987-03-25,0.6337,0.6414,0.6176,0.6337,99959235,0
1987-03-26,0.6337,0.6577,0.6337,0.6577,90980861,0
1987-03-27,0.6738,0.6978,0.6655,0.6815,176574700,0
1987-03-30,0.6577,0.6897,0.6337,0.6414,108339054,0
1987-03-31,0.6494,0.6577,0.6414,0.6494,64644297,0
1987-04-01,0.6414,0.6815,0.6337,0.6815,83199607,0
1987-04-02,0.6897,0.7058,0.6738,0.6738,111331845,0
1987-04-03,0.6815,0.7298,0.6815,0.7218,153230928,0
1987-04-06,0.7218,0.7377,0.7058,0.7058,49488800,0
1987-04-07,0.7058,0.7139,0.6897,0.6978,77812582,0
1987-04-08,0.6978,0.7377,0.6978,0.7298,107141938,0
1987-04-09,0.7298,0.7298,0.7058,0.7298,79608252,0
1987-04-10,0.7298,0.7617,0.7298,0.7458,137069854,0
1987-04-13,0.7377,0.7458,0.6897,0.6978,84995279,0
1987-04-14,0.6815,0.6978,0.6738,0.6815,115521751,0
1987-04-15,0.6897,0.6978,0.6815,0.6897,87988074,0
1987-04-16,0.6897,0.7298,0.6897,0.7139,83798164,0
1987-04-20,0.7139,0.7139,0.6978,0.6978,40426629,0
1987-04-21,0.6897,0.7377,0.6738,0.7298,83199607,0
1987-04-22,0.7298,0.7458,0.7218,0.7218,108937613,0
1987-04-23,0.7218,0.7539,0.7218,0.7458,97565005,0
1987-04-24,0.7458,0.7539,0.7298,0.7377,96966448,0
1987-04-27,0.7298,0.7617,0.7218,0.7539,86192399,0
1987-04-28,0.7617,0.7859,0.7539,0.7701,90382301,0
1987-04-29,0.7777,0.802,0.7701,0.7701,76016901,0
1987-04-30,0.7701,0.7938,0.7701,0.7859,144252552,0
1987-05-01,0.7777,0.7859,0.7617,0.7701,57928471,0
1987-05-04,0.7701,0.7701,0.7539,0.7701,25941518,0
1987-05-05,0.7617,0.7938,0.7617,0.7859,37757059,0
1987-05-06,0.7859,0.7859,0.7617,0.7701,76615466,0
1987-05-07,0.7701,0.7701,0.7458,0.7539,61052948,0
1987-05-08,0.7617,0.7617,0.7458,0.7539,61052948,0
1987-05-11,0.7539,0.7617,0.7377,0.7458,105944820,0
1987-05-12,0.7377,0.7458,0.7218,0.7298,57126402,0
1987-05-13,0.7298,0.7458,0.7298,0.7458,64644297,0
1987-05-14,0.7458,0.7458,0.7377,0.7458,23565242,0
1987-05-15,0.7377,0.7458,0.7377,0.7377,29425126,0
1987-05-18,0.7377,0.7377,0.7139,0.7298,75418347,0
1987-05-19,0.7298,0.7298,0.6815,0.6815,76615466,0
1987-05-20,0.6815,0.7058,0.6738,0.6978,102952030,0
1987-05-21,0.6978,0.7058,0.6897,0.6978,31388397,0
1987-05-22,0.6978,0.6978,0.6577,0.6655,53056210,0
1987-05-26,0.6655,0.7058,0.6577,0.7058,61052948,0
1987-05-27,0.7058,0.7139,0.6978,0.7058,35853642,0
1987-05-28,0.7058,0.7218,0.6978,0.7139,31615850,0
1987-05-29,0.7218,0.7458,0.7218,0.7298,61052948,0
1987-06-01,0.7298,0.7298,0.6978,0.7058,41456149,0
1987-06-02,0.6978,0.6978,0.6577,0.6577,109536168,0
1987-06-03,0.6655,0.6978,0.6577,0.6738,87988074,0
1987-06-04,0.6738,0.6815,0.6577,0.6738,34075923,0
1987-06-05,0.6815,0.6815,0.6655,0.6738,25558442,0
1987-06-08,0.6655,0.6897,0.6655,0.6897,65841413,0
1987-06-09,0.7218,0.7298,0.6978,0.7218,123303012,0
1987-06-10,0.7218,0.7298,0.6978,0.7058,69432762,0
1987-06-11,0.6815,0.7218,0.6815,0.7139,76615466,0
1987-06-12,0.7218,0.7298,0.7058,0.7058,51476017,0
1987-06-15,0.7058,0.7139,0.6897,0.6897,67038533,0
1987-06-16,0.6897,0.6897,0.6577,0.6815,94572213,0
1987-06-17,0.6815,0.7139,0.6815,0.7058,58922081,0
1987-06-18,0.7058,0.7139,0.6978,0.6978,33818544,0
1987-06-19,0.7058,0.7058,0.6738,0.6897,49752167,0
1987-06-22,0.6897,0.7058,0.6897,0.7058,29951861,0
1987-06-23,0.7058,0.7298,0.6978,0.7218,34004095,0
1987-06-24,0.7218,0.7298,0.7139,0.7139,39498863,0
1987-06-25,0.7139,0.7298,0.6897,0.6978,98762120,0
1987-06-26,0.6978,0.7458,0.6897,0.7377,159216512,0
1987-06-29,0.7458,0.7539,0.7298,0.7377,77214022,0
1987-06-30,0.7377,0.7458,0.7218,0.7298,70031322,0
1987-07-01,0.7298,0.7617,0.7218,0.7539,74819785,0
1987-07-02,0.7617,0.7859,0.7539,0.7701,49560628,0
1987-07-06,0.7701,0.7701,0.7377,0.7458,36919073,0
1987-07-07,0.7377,0.7458,0.7298,0.7377,27785080,0
1987-07-08,0.7377,0.7377,0.7139,0.7298,70629881,0
1987-07-09,0.7298,0.7617,0.7218,0.7539,59855831,0
1987-07-10,0.7539,0.7777,0.7539,0.7617,59855831,0
1987-07-13,0.7617,0.7859,0.7458,0.7777,48914184,0
1987-07-14,0.7938,0.8176,0.7859,0.8176,162807859,0
1987-07-15,0.8101,0.8176,0.802,0.802,76615466,0
1987-07-16,0.8101,0.8261,0.8101,0.8176,58473161,0
1987-07-17,0.8261,0.842,0.8101,0.8176,86790955,0
1987-07-20,0.8176,0.8176,0.7938,0.7938,35069533,0
1987-07-21,0.7859,0.8101,0.7859,0.7859,50817601,0
1987-07-22,0.7859,0.7938,0.7617,0.7701,93973657,0
1987-07-23,0.7701,0.7701,0.7458,0.7617,42916630,0
1987-07-24,0.7617,0.7701,0.7458,0.7701,38876365,0
1987-07-27,0.7701,0.7701,0.7539,0.7617,13545373,0
1987-07-28,0.7701,0.7859,0.7701,0.7859,57796790,0
1987-07-29,0.7859,0.7859,0.7777,0.7859,31274672,0
1987-07-30,0.7859,0.8101,0.7859,0.802,43521175,0
1987-07-31,0.8101,0.8101,0.7859,0.7938,68834204,0
1987-08-03,0.7859,0.7938,0.7539,0.7617,53870246,0
1987-08-04,0.7539,0.7617,0.7458,0.7617,48100146,0
1987-08-05,0.7617,0.7938,0.7617,0.7777,51787266,0
1987-08-06,0.7859,0.8176,0.7777,0.802,64644297,0
1987-08-07,0.8101,0.8341,0.8101,0.8176,113726081,0
1987-08-10,0.8176,0.8341,0.8176,0.8341,56964791,0
1987-08-11,0.8341,0.8579,0.8341,0.8579,127492922,0
1987-08-12,0.8499,0.8579,0.8341,0.8341,83199607,0
1987-08-13,0.8341,0.8499,0.8261,0.8499,64045743,0
1987-08-14,0.8499,0.8579,0.842,0.8499,54396979,0
1987-08-17,0.8499,0.8579,0.842,0.842,43168029,0
1987-08-18,0.8499,0.8499,0.8341,0.842,66439972,0
1987-08-19,0.8341,0.842,0.8261,0.8341,42988458,0
1987-08-20,0.8341,0.8499,0.8341,0.8499,58467173,0
1987-08-21,0.8499,0.874,0.842,0.8662,70629881,0
1987-08-24,0.8662,0.874,0.8579,0.8662,49770122,0
1987-08-25,0.8662,0.8982,0.8662,0.8904,64644297,0
1987-08-26,0.882,0.9142,0.882,0.9142,91579421,0
1987-08-27,0.9142,0.9385,0.9061,0.9222,168194885,0
1987-08-28,0.9222,0.9222,0.874,0.882,83199607,0
1987-08-31,0.882,0.882,0.8662,0.874,67038533,0
1987-09-01,0.882,0.8982,0.8662,0.874,55791618,0
1987-09-02,0.8662,0.874,0.8579,0.8662,95170772,0
1987-09-03,0.874,0.8904,0.8579,0.882,99360682,0
1987-09-04,0.882,0.8982,0.882,0.8982,81403931,0
1987-09-08,0.8904,0.8982,0.8662,0.882,76016901,0
1987-09-09,0.882,0.8904,0.874,0.882,66439972,0
1987-09-10,0.8904,0.9142,0.882,0.9061,105944820,0
1987-09-11,0.9061,0.9142,0.8982,0.9061,63447181,0
1987-09-14,0.9061,0.9142,0.8982,0.9061,40414658,0
1987-09-15,0.8982,0.9061,0.8904,0.8982,43006417,0
1987-09-16,0.8982,0.9142,0.8904,0.8982,74221229,0
1987-09-17,0.9061,0.9061,0.8982,0.9061,64644297,0
1987-09-18,0.9061,0.9222,0.8982,0.9222,60454390,0
1987-09-21,0.9142,0.9301,0.8982,0.8982,77812582,0
1987-09-22,0.8982,0.9301,0.882,0.9301,79608252,0
1987-09-23,0.9301,0.9704,0.9301,0.9623,155625161,0
1987-09-24,0.9623,0.9784,0.9545,0.9704,67637088,0
1987-09-25,0.9704,0.9704,0.9545,0.9623,56677482,0
1987-09-28,0.9623,0.9704,0.9545,0.9704,142456878,0
1987-09-29,0.9623,0.9704,0.9464,0.9545,75418347,0
1987-09-30,0.9545,0.9704,0.9464,0.9623,76016901,0
1987-10-01,0.9704,1.0104,0.9623,1.0104,116718871,0
1987-10-02,1.0104,1.0343,1.0024,1.0343,155625161,0
1987-10-05,1.0263,1.0427,1.0186,1.0427,83199607,0
1987-10-06,1.0427,1.0427,1.0104,1.0104,104149147,0
1987-10-07,1.0104,1.0186,0.9946,1.0104,87988074,0
1987-10-08,1.0104,1.0186,0.9784,0.9864,85593838,0
1987-10-09,1.0186,1.0186,0.9946,0.9946,129288597,0
1987-10-12,0.9946,1.0024,0.9704,0.9864,89185189,0
1987-10-13,0.9784,0.9864,0.9545,0.9704,118514545,0
1987-10-14,0.9704,0.9784,0.9301,0.9385,102353472,0
1987-10-15,0.9301,0.9464,0.8982,0.9061,169990560,0
1987-10-16,0.9142,0.9142,0.8579,0.8662,136471294,0
1987-10-19,0.8261,0.8499,0.6978,0.6978,241817557,0
1987-10-20,0.6815,0.7458,0.5934,0.6494,159216512,0
1987-10-21,0.6815,0.6978,0.6655,0.6738,199319914,0
1987-10-22,0.6655,0.6738,0.5612,0.5852,363324892,0
1987-10-23,0.5775,0.5775,0.5453,0.5535,150836693,0
1987-10-26,0.5374,0.5453,0.44909,0.44909,134675620,0
1987-10-27,0.46532,0.49729,0.44909,0.48104,123901571,0
1987-10-28,0.47314,0.5293,0.45713,0.5293,198122801,0
1987-10-29,0.5453,0.6897,0.5453,0.6655,193134816,0
1987-10-30,0.6978,0.7218,0.6494,0.6494,160014589,0
1987-11-02,0.6494,0.6577,0.6337,0.6577,79807776,0
1987-11-03,0.6577,0.6577,0.5934,0.6494,106942420,0
1987-11-04,0.6337,0.6655,0.6176,0.6577,84596240,0
1987-11-05,0.6494,0.7139,0.6337,0.7058,95370295,0
1987-11-06,0.7058,0.7058,0.6494,0.6577,133678024,0
1987-11-09,0.6414,0.6494,0.5775,0.5852,98562601,0
1987-11-10,0.5852,0.5934,0.5453,0.5535,80206813,0
1987-11-11,0.5694,0.6015,0.5535,0.5694,80206813,0
1987-11-12,0.6094,0.6337,0.6015,0.6176,125298205,0
1987-11-13,0.6337,0.6337,0.6015,0.6015,60254871,0
1987-11-16,0.6094,0.6337,0.5934,0.6015,50278897,0
1987-11-17,0.6015,0.6015,0.5453,0.5535,85394317,0
1987-11-18,0.5612,0.5852,0.5374,0.5775,94971251,0
1987-11-19,0.5775,0.5775,0.5374,0.5374,71826997,0
1987-11-20,0.5374,0.5453,0.5051,0.5374,141259764,0
1987-11-23,0.5374,0.5612,0.5213,0.5535,49480819,0
1987-11-24,0.5612,0.6015,0.5612,0.6015,95769329,0
1987-11-25,0.6015,0.6094,0.5852,0.5934,43894274,0
1987-11-27,0.5934,0.6015,0.5694,0.5694,17964732,0
1987-11-30,0.5453,0.5453,0.5133,0.5374,74620271,0
1987-12-01,0.5453,0.5612,0.5374,0.5453,39616580,0
1987-12-02,0.5453,0.5775,0.5453,0.5612,50677936,0
1987-12-03,0.5694,0.5852,0.5213,0.5293,56663519,0
1987-12-04,0.5293,0.5453,0.5213,0.5213,83399125,0
1987-12-07,0.5374,0.5694,0.5293,0.5612,67836609,0
1987-12-08,0.5694,0.6015,0.5612,0.6015,93375097,0
1987-12-09,0.6015,0.6494,0.5852,0.6337,66240453,0
1987-12-10,0.6015,0.6414,0.5934,0.6015,380683083,0
1987-12-11,0.6015,0.6176,0.6015,0.6015,55466404,0
1987-12-14,0.6094,0.6494,0.6015,0.6414,107740498,0
1987-12-15,0.6494,0.6577,0.6253,0.6337,64644297,0
1987-12-16,0.6337,0.6577,0.6337,0.6494,51476017,0
1987-12-17,0.6577,0.6738,0.6414,0.6414,69033723,0
1987-12-18,0.6494,0.6738,0.6337,0.6655,57461595,0
1987-12-21,0.6577,0.6897,0.6577,0.6897,47884666,0
1987-12-22,0.6897,0.6978,0.6577,0.6815,77812582,0
1987-12-23,0.6815,0.6897,0.6738,0.6897,63846219,0
1987-12-24,0.6897,0.6897,0.6655,0.6815,31288636,0
1987-12-28,0.6655,0.6738,0.6094,0.6253,65841413,0
1987-12-29,0.6176,0.6577,0.6176,0.6494,55865441,0
1987-12-30,0.6494,0.6655,0.6494,0.6655,55067361,0
1987-12-31,0.6577,0.6655,0.6414,0.6577,42298121,0
1988-01-04,0.6738,0.7058,0.6655,0.6897,47884666,0
1988-01-05,0.7058,0.7218,0.6897,0.6978,71028920,0
1988-01-06,0.7058,0.7298,0.6978,0.7139,74620271,0
1988-01-07,0.7139,0.7139,0.6897,0.7139,73423156,0
1988-01-08,0.7139,0.7139,0.6414,0.6494,90182788,0
1988-01-11,0.6414,0.6655,0.6337,0.6655,73822194,0
1988-01-12,0.6738,0.6815,0.6015,0.6494,126495325,0
1988-01-13,0.6494,0.6494,0.6094,0.6176,156423239,0
1988-01-14,0.6337,0.6494,0.6337,0.6337,94971251,0
1988-01-15,0.6655,0.6897,0.6414,0.6655,125298205,0
1988-01-18,0.6655,0.6655,0.6337,0.6337,48682741,0
1988-01-19,0.6253,0.6337,0.6094,0.6176,63048140,0
1988-01-20,0.6015,0.6176,0.5374,0.5612,146846305,0
1988-01-21,0.5694,0.6015,0.5612,0.6015,93375097,0
1988-01-22,0.6015,0.6176,0.6015,0.6094,86990475,0
1988-01-25,0.6094,0.6337,0.6015,0.6253,47086590,0
1988-01-26,0.6094,0.6253,0.6015,0.6015,38914269,0
1988-01-27,0.6015,0.6094,0.5852,0.6015,64644297,0
1988-01-28,0.6094,0.6253,0.6015,0.6176,29648587,0
1988-01-29,0.6253,0.6414,0.6094,0.6337,66240453,0
1988-02-01,0.6337,0.6494,0.6176,0.6176,55067361,0
1988-02-02,0.6253,0.6253,0.6015,0.6094,41101003,0
1988-02-03,0.6176,0.6176,0.5775,0.5852,53870246,0
1988-02-04,0.5852,0.5934,0.5775,0.5934,59057749,0
1988-02-05,0.5934,0.6094,0.5934,0.5934,54269285,0
1988-02-08,0.6015,0.6094,0.5852,0.6015,40302927,0
1988-02-09,0.6094,0.6253,0.6015,0.6176,47884666,0
1988-02-10,0.6176,0.6577,0.6176,0.6494,86192399,0
1988-02-11,0.6494,0.6577,0.6337,0.6414,51875057,0
1988-02-12,0.6494,0.6577,0.6337,0.6337,50677936,0
1988-02-16,0.6414,0.6577,0.6337,0.6577,45889468,0
1988-02-17,0.6577,0.6738,0.6414,0.6414,54668324,0
1988-02-18,0.6414,0.6655,0.6414,0.6494,58259677,0
1988-02-19,0.6577,0.6655,0.6494,0.6577,43894274,0
1988-02-22,0.6577,0.6978,0.6577,0.6978,93774138,0
1988-02-23,0.6978,0.7139,0.6897,0.7058,118913584,0
1988-02-24,0.6978,0.7139,0.6978,0.7139,65442373,0
1988-02-25,0.7139,0.7298,0.6897,0.6978,113327039,0
1988-02-26,0.6897,0.7058,0.6815,0.6978,107740498,0
1988-02-29,0.6978,0.7058,0.6738,0.7058,72226035,0
1988-03-01,0.7058,0.7139,0.6897,0.7058,74620271,0
1988-03-02,0.7139,0.7377,0.7139,0.7218,88586630,0
1988-03-03,0.7218,0.7539,0.7218,0.7458,79009698,0
1988-03-04,0.7458,0.7617,0.7218,0.7539,113726081,0
1988-03-07,0.7539,0.7859,0.7458,0.7777,120509740,0
1988-03-08,0.7701,0.7859,0.7701,0.7701,90581823,0
1988-03-09,0.7701,0.802,0.7701,0.7859,108937613,0
1988-03-10,0.8101,0.8176,0.7539,0.7617,127293406,0
1988-03-11,0.7701,0.7777,0.7539,0.7617,75418347,0
1988-03-14,0.7777,0.8101,0.7701,0.802,58658710,0
1988-03-15,0.802,0.802,0.7701,0.7859,66240453,0
1988-03-16,0.7777,0.7938,0.7539,0.7701,197923280,0
1988-03-17,0.7701,0.7938,0.7701,0.7859,82601048,0
1988-03-18,0.7859,0.8101,0.7777,0.7938,90980861,0
1988-03-21,0.7859,0.7859,0.7617,0.7701,36448209,0
1988-03-22,0.7859,0.7938,0.7617,0.7859,59456792,0
1988-03-23,0.802,0.802,0.7539,0.7617,68634687,0
1988-03-24,0.7539,0.7617,0.7058,0.7139,84197203,0
1988-03-25,0.7139,0.7377,0.7058,0.7058,48682741,0
1988-03-28,0.6978,0.7377,0.6897,0.7377,59057749,0
1988-03-29,0.7377,0.7539,0.7298,0.7377,63048140,0
1988-03-30,0.7298,0.7539,0.7139,0.7218,91778939,0
1988-03-31,0.7218,0.7377,0.7139,0.7298,38343645,0
1988-04-04,0.7298,0.7617,0.7298,0.7377,42298121,0
1988-04-05,0.7458,0.7617,0.7377,0.7539,40701966,0
1988-04-06,0.7617,0.7938,0.7539,0.7938,67038533,0
1988-04-07,0.8101,0.8176,0.7938,0.7938,130086672,0
1988-04-08,0.7938,0.8176,0.7859,0.802,78610661,0
1988-04-11,0.8101,0.8341,0.802,0.8261,93375097,0
1988-04-12,0.8261,0.8341,0.8101,0.8261,37254271,0
1988-04-13,0.8176,0.8261,0.802,0.8101,47884666,0
1988-04-14,0.7859,0.802,0.7617,0.7777,67437571,0
1988-04-15,0.7701,0.7777,0.7458,0.7617,82601048,0
1988-04-18,0.7701,0.7701,0.7458,0.7617,46288510,0
1988-04-19,0.7701,0.7938,0.7701,0.7701,44177595,0
1988-04-20,0.7701,0.7859,0.7539,0.7777,55865441,0
1988-04-21,0.7859,0.7938,0.7458,0.7539,61851024,0
1988-04-22,0.7617,0.7701,0.7539,0.7701,40701966,0
1988-04-25,0.7701,0.7859,0.7701,0.7701,33116237,0
1988-04-26,0.7701,0.802,0.7701,0.802,53471211,0
1988-04-27,0.7938,0.8101,0.7859,0.802,50278897,0
1988-04-28,0.802,0.8101,0.7859,0.7938,66639494,0
1988-04-29,0.7938,0.802,0.7701,0.7701,47086590,0
1988-05-02,0.7777,0.7938,0.7701,0.7938,20115548,0
1988-05-03,0.7938,0.8176,0.7859,0.802,42697159,0
1988-05-04,0.8101,0.8261,0.802,0.802,65442373,0
1988-05-05,0.802,0.8101,0.802,0.802,36348453,0
1988-05-06,0.802,0.8261,0.802,0.802,60254871,0
1988-05-09,0.802,0.802,0.7777,0.7938,39285376,0
1988-05-10,0.7859,0.802,0.7617,0.7777,53072171,0
1988-05-11,0.7617,0.7701,0.7539,0.7617,53072171,0
1988-05-12,0.7701,0.7859,0.7701,0.7777,33243931,0
1988-05-13,0.7938,0.802,0.7777,0.7938,27904788,0
1988-05-16,0.7938,0.802,0.7859,0.802,29907961,0
1988-05-17,0.802,0.8101,0.7859,0.7859,57062561,0
1988-05-18,0.7859,0.7938,0.7458,0.7617,48682741,0
1988-05-19,0.7539,0.7539,0.7218,0.7458,104149147,0
1988-05-20,0.7458,0.7539,0.7377,0.7458,45889468,0
1988-05-23,0.7458,0.7458,0.7218,0.7298,47485629,0
1988-05-24,0.7298,0.7458,0.7298,0.7377,36121000,0
1988-05-25,0.7377,0.7458,0.7298,0.7298,21687762,0
1988-05-26,0.7377,0.7458,0.7298,0.7377,30646183,0
1988-05-27,0.7377,0.7458,0.7377,0.7458,21999014,0
1988-05-31,0.7458,0.7701,0.7458,0.7701,45091394,0
1988-06-01,0.7701,0.7938,0.7617,0.7777,61451985,0
1988-06-02,0.7701,0.7938,0.7701,0.7701,71427954,0
1988-06-03,0.7777,0.8101,0.7701,0.802,78211620,0
1988-06-06,0.802,0.842,0.802,0.8341,106942420,0
1988-06-07,0.8341,0.8499,0.8261,0.8261,123702050,0
1988-06-08,0.8261,0.8579,0.8261,0.8499,124101090,0
1988-06-09,0.8579,0.8579,0.8341,0.842,74620271,0
1988-06-10,0.842,0.8579,0.8341,0.8499,69831800,0
1988-06-13,0.8499,0.8662,0.842,0.8579,92976058,0
1988-06-14,0.874,0.882,0.8579,0.874,108913670,0
1988-06-15,0.8662,0.882,0.8579,0.874,48283703,0
1988-06-16,0.874,0.8904,0.8579,0.882,110581652,0
1988-06-17,0.882,0.882,0.8579,0.874,63231699,0
1988-06-20,0.8579,0.874,0.8579,0.8662,40709944,0
1988-06-21,0.874,0.8982,0.8662,0.8982,74604310,0
1988-06-22,0.8982,0.9142,0.8982,0.9142,104991115,0
1988-06-23,0.9142,0.9301,0.9061,0.9142,70430359,0
1988-06-24,0.9142,0.9222,0.8904,0.8982,50131254,0
1988-06-27,0.8982,0.9061,0.882,0.882,22310260,0
1988-06-28,0.882,0.9061,0.882,0.9061,39089849,0
1988-06-29,0.8982,0.9061,0.882,0.9061,42641294,0
1988-06-30,0.8982,0.9061,0.882,0.8982,59875784,0
1988-07-01,0.9061,0.9061,0.8904,0.9061,54504721,0
1988-07-05,0.8982,0.9061,0.8904,0.8982,44704327,0
1988-07-06,0.8904,0.8982,0.874,0.874,45231056,0
1988-07-07,0.874,0.882,0.8662,0.874,55234960,0
1988-07-08,0.874,0.882,0.874,0.874,23136276,0
1988-07-11,0.874,0.8904,0.8579,0.8662,60765641,0
1988-07-12,0.8904,0.8982,0.882,0.8904,153621984,0
1988-07-13,0.8904,0.9061,0.8904,0.9061,84711961,0
1988-07-14,0.9061,0.9142,0.8904,0.8904,33758689,0
1988-07-15,0.8904,0.8982,0.882,0.8982,43096197,0
1988-07-18,0.8982,0.8982,0.882,0.882,26424353,0
1988-07-19,0.882,0.8904,0.8662,0.874,55637991,0
1988-07-20,0.882,0.882,0.8261,0.842,79492533,0
1988-07-21,0.8341,0.842,0.8261,0.8261,58754484,0
1988-07-22,0.8261,0.8579,0.8261,0.8579,74795844,0
1988-07-25,0.8579,0.8579,0.8499,0.8579,41352401,0
1988-07-26,0.8579,0.882,0.8499,0.8579,81403931,0
1988-07-27,0.8579,0.874,0.8261,0.842,49604521,0
1988-07-28,0.842,0.8579,0.8261,0.8499,37832874,0
1988-07-29,0.8499,0.874,0.8499,0.8662,46388269,0
1988-08-01,0.8499,0.882,0.8499,0.874,30941473,0
1988-08-02,0.8662,0.882,0.8579,0.8662,42318073,0
1988-08-03,0.874,0.874,0.8579,0.8662,34907921,0
1988-08-04,0.874,0.874,0.8579,0.8579,34756285,0
1988-08-05,0.8579,0.8662,0.8499,0.8579,28307820,0
1988-08-08,0.8499,0.8579,0.8261,0.8341,33682874,0
1988-08-09,0.8341,0.842,0.802,0.8101,114236849,0
1988-08-10,0.8101,0.8176,0.7777,0.7777,93630483,0
1988-08-11,0.7938,0.8101,0.7859,0.802,85944993,0
1988-08-12,0.802,0.8176,0.7859,0.7938,54241354,0
1988-08-15,0.7859,0.7938,0.7539,0.7539,65901271,0
1988-08-16,0.7617,0.802,0.7458,0.7859,74851712,0
1988-08-17,0.7777,0.7938,0.7701,0.7777,65382516,0
1988-08-18,0.7701,0.7859,0.7617,0.7701,47262164,0
1988-08-19,0.7701,0.7777,0.7539,0.7539,66639494,0
1988-08-22,0.7617,0.7617,0.7298,0.7377,76264311,0
1988-08-23,0.7458,0.7458,0.7058,0.7377,109963142,0
1988-08-24,0.7458,0.7539,0.7377,0.7458,78435082,0
1988-08-25,0.7298,0.7377,0.6978,0.7218,112928002,0
1988-08-26,0.7139,0.7218,0.6897,0.6978,105617609,0
1988-08-29,0.6978,0.7377,0.6978,0.7298,64887709,0
1988-08-30,0.7298,0.7377,0.7139,0.7139,28315797,0
1988-08-31,0.7218,0.7298,0.6897,0.6978,59009872,0
1988-09-01,0.6897,0.6978,0.6577,0.6655,138310863,0
1988-09-02,0.6738,0.7058,0.6738,0.6897,124835320,0
1988-09-06,0.6978,0.7058,0.6897,0.7058,69991416,0
1988-09-07,0.6897,0.7058,0.6655,0.6738,80625803,0
1988-09-08,0.6655,0.6815,0.6337,0.6577,183490047,0
1988-09-09,0.6655,0.7139,0.6577,0.6978,106284002,0
1988-09-12,0.6978,0.7139,0.6978,0.6978,65857376,0
1988-09-13,0.6897,0.7058,0.6738,0.6978,66108768,0
1988-09-14,0.7058,0.7139,0.7058,0.7139,83698402,0
1988-09-15,0.7139,0.7218,0.6978,0.6978,53471211,0
1988-09-16,0.6978,0.7218,0.6978,0.7139,50183131,0
1988-09-19,0.7139,0.7218,0.7058,0.7218,54249335,0
1988-09-20,0.7139,0.7377,0.6978,0.7139,46719471,0
1988-09-21,0.7139,0.7139,0.6978,0.7139,40634127,0
1988-09-22,0.7058,0.7139,0.6897,0.6978,58758475,0
1988-09-23,0.7058,0.7139,0.6897,0.7139,72241997,0
1988-09-26,0.7139,0.7139,0.6897,0.6897,57070541,0
1988-09-27,0.6897,0.6897,0.6655,0.6815,57888567,0
1988-09-28,0.6897,0.6897,0.6738,0.6815,45917403,0
1988-09-29,0.6897,0.7058,0.6815,0.6897,55051401,0
1988-09-30,0.6897,0.6978,0.6815,0.6897,79029649,0
1988-10-03,0.6738,0.6738,0.6414,0.6577,83000086,0
1988-10-04,0.6577,0.6577,0.6337,0.6337,88446967,0
1988-10-05,0.6337,0.6414,0.6176,0.6253,155226123,0
1988-10-06,0.6337,0.6738,0.6253,0.6655,79464602,0
1988-10-07,0.6577,0.6655,0.5934,0.6176,310129024,0
1988-10-10,0.6176,0.6253,0.5934,0.6176,98163563,0
1988-10-11,0.6176,0.6337,0.6094,0.6337,158175021,0
1988-10-12,0.6253,0.6337,0.6094,0.6176,67736848,0
1988-10-13,0.6094,0.6414,0.6094,0.6337,94656013,0
1988-10-14,0.6414,0.6577,0.6337,0.6414,70450315,0
1988-10-17,0.6337,0.6577,0.6337,0.6414,25426759,0
1988-10-18,0.6494,0.6655,0.6414,0.6655,64907663,0
1988-10-19,0.6738,0.6815,0.6494,0.6577,100537844,0
1988-10-20,0.6577,0.6897,0.6577,0.6897,74688109,0
1988-10-21,0.6897,0.7058,0.6738,0.6897,61807131,0
1988-10-24,0.6978,0.6978,0.6738,0.6738,30582340,0
1988-10-25,0.6897,0.6897,0.6655,0.6655,41575858,0
1988-10-26,0.6738,0.6738,0.6414,0.6494,97876255,0
1988-10-27,0.6337,0.6414,0.6094,0.6253,127935852,0
1988-10-28,0.6253,0.6337,0.6094,0.6176,80206813,0
1988-10-31,0.6176,0.6253,0.6015,0.6176,61495881,0
1988-11-01,0.6253,0.6253,0.6094,0.6176,48299665,0
1988-11-02,0.6176,0.6176,0.6015,0.6176,52904572,0
1988-11-03,0.6094,0.6337,0.6094,0.6253,64117569,0
1988-11-04,0.6253,0.6337,0.6176,0.6176,54245345,0
1988-11-07,0.6253,0.6253,0.6015,0.6094,28403590,0
1988-11-08,0.6176,0.6337,0.6094,0.6176,49879859,0
1988-11-09,0.6176,0.6337,0.6094,0.6337,65685789,0
1988-11-10,0.6253,0.6337,0.6015,0.6176,82010471,0
1988-11-11,0.6094,0.6094,0.5852,0.6015,93071825,0
1988-11-14,0.6015,0.6015,0.5775,0.5934,42701149,0
1988-11-15,0.5934,0.6015,0.5453,0.5453,109181027,0
1988-11-16,0.5694,0.5775,0.5535,0.5694,147249334,0
1988-11-17,0.5694,0.5775,0.5612,0.5775,72637046,0
1988-11-18,0.5775,0.5775,0.5694,0.5775,41101003,0
1988-11-21,0.48923,0.49729,0.48104,0.48923,529153478,0
1988-11-22,0.48923,0.5051,0.48104,0.5051,193114862,0
1988-11-23,0.49729,0.5213,0.48923,0.5213,146447265,0
1988-11-25,0.5213,0.5213,0.49729,0.5051,28990172,0
1988-11-28,0.49729,0.5133,0.48923,0.5051,52433707,0
1988-11-29,0.5133,0.5213,0.49729,0.5051,50302840,0
1988-11-30,0.5133,0.5133,0.49729,0.49729,109380543,0
1988-12-01,0.5051,0.5213,0.48923,0.5213,79811763,0
1988-12-02,0.5133,0.5374,0.5051,0.5293,105569725,0
1988-12-05,0.5213,0.5535,0.5213,0.5374,96902601,0
1988-12-06,0.5374,0.5453,0.5293,0.5453,56543807,0
1988-12-07,0.5453,0.5453,0.5293,0.5293,67413629,0
1988-12-08,0.5374,0.5453,0.5293,0.5374,23894445,0
1988-12-09,0.5374,0.5612,0.5374,0.5453,49265341,0
1988-12-12,0.5453,0.5535,0.5293,0.5374,32046811,0
1988-12-13,0.5374,0.5374,0.5213,0.5293,52964427,0
1988-12-14,0.5213,0.5453,0.5213,0.5293,34760275,0
1988-12-15,0.5612,0.5612,0.5374,0.5612,92369520,0
1988-12-16,0.5612,0.5775,0.5453,0.5694,108833856,0
1988-12-19,0.5694,0.5852,0.5694,0.5775,103746116,0
1988-12-20,0.5775,0.5934,0.5612,0.5775,94133270,0
1988-12-21,0.5775,0.5775,0.5453,0.5694,49827987,0
1988-12-22,0.5612,0.5775,0.5453,0.5535,46671584,0
1988-12-23,0.5535,0.5694,0.5453,0.5694,23906418,0
1988-12-27,0.5612,0.5775,0.5612,0.5775,25841757,0
1988-12-28,0.5694,0.5775,0.5612,0.5694,30961427,0
1988-12-29,0.5775,0.6015,0.5694,0.5934,79636184,0
1988-12-30,0.5852,0.6015,0.5694,0.5934,61304342,0
1989-01-03,0.5934,0.5934,0.5775,0.5934,55574146,0
1989-01-04,0.6015,0.6094,0.5852,0.6094,63211747,0
1989-01-05,0.6015,0.6253,0.5934,0.6094,80083113,0
1989-01-06,0.6094,0.6176,0.6015,0.6015,38287783,0
1989-01-09,0.6015,0.6015,0.5852,0.5934,42573458,0
1989-01-10,0.5934,0.6015,0.5775,0.5934,34596668,0
1989-01-11,0.5934,0.6015,0.5852,0.6015,88562687,0
1989-01-12,0.6015,0.6176,0.6015,0.6094,146726593,0
1989-01-13,0.6094,0.6176,0.6015,0.6015,84300952,0
1989-01-16,0.6015,0.6015,0.5934,0.6015,87174034,0
1989-01-17,0.5934,0.5934,0.5694,0.5775,100777264,0
1989-01-18,0.5775,0.6015,0.5775,0.6015,73810218,0
1989-01-19,0.6015,0.6176,0.6015,0.6015,105154722,0
1989-01-20,0.6094,0.6176,0.5934,0.6015,57413714,0
1989-01-23,0.5934,0.6015,0.5852,0.5852,48606925,0
1989-01-24,0.5775,0.5934,0.5694,0.5775,86882733,0
1989-01-25,0.5852,0.6253,0.5852,0.6176,77098301,0
1989-01-26,0.6253,0.6494,0.6094,0.6414,143638033,0
1989-01-27,0.6337,0.6494,0.6337,0.6337,150505491,0
1989-01-30,0.6337,0.6494,0.6337,0.6414,54716209,0
1989-01-31,0.6414,0.6494,0.6337,0.6494,42553507,0
1989-02-01,0.6577,0.6897,0.6414,0.6655,167017721,0
1989-02-02,0.6655,0.6815,0.6655,0.6655,61084870,0
1989-02-03,0.6738,0.6815,0.6577,0.6815,67888481,0
1989-02-06,0.6815,0.6815,0.6655,0.6738,56412123,0
1989-02-07,0.6655,0.6897,0.6655,0.6897,98251348,0
1989-02-08,0.6815,0.6978,0.6577,0.6577,61651507,0
1989-02-09,0.6577,0.6655,0.6414,0.6494,43395477,0
1989-02-10,0.6337,0.6414,0.6094,0.6176,96691112,0
1989-02-13,0.6176,0.6414,0.6094,0.6337,54612457,0
1989-02-14,0.6414,0.6577,0.6337,0.6577,56104868,0
1989-02-15,0.6494,0.6738,0.6414,0.6577,52641207,0
1989-02-16,0.6577,0.6655,0.6494,0.6577,44448943,0
1989-02-17,0.6577,0.6655,0.6494,0.6655,42617349,0
1989-02-21,0.6655,0.6655,0.6414,0.6494,32729169,0
1989-02-22,0.6494,0.6494,0.6253,0.6337,48830389,0
1989-02-23,0.6337,0.6414,0.6253,0.6414,43686774,0
1989-02-24,0.6337,0.6414,0.6253,0.6253,60841456,0
1989-02-27,0.6337,0.6414,0.6253,0.6337,61934823,0
1989-02-28,0.6337,0.6577,0.6337,0.6414,70685746,0
1989-03-01,0.6414,0.6577,0.6337,0.6494,43503215,0
1989-03-02,0.6494,0.6577,0.6414,0.6577,54716209,0
1989-03-03,0.6577,0.6577,0.6494,0.6577,27413968,0
1989-03-06,0.6577,0.6738,0.6494,0.6738,51799235,0
1989-03-07,0.6738,0.6738,0.6577,0.6738,40446579,0
1989-03-08,0.6655,0.6738,0.6577,0.6577,41883117,0
1989-03-09,0.6655,0.6815,0.6655,0.6738,51703467,0
1989-03-10,0.6577,0.6577,0.6494,0.6577,39229512,0
1989-03-13,0.6577,0.6655,0.6577,0.6655,59827900,0
1989-03-14,0.6577,0.6655,0.6337,0.6414,55378616,0
1989-03-15,0.6414,0.6414,0.6176,0.6253,52062602,0
1989-03-16,0.6253,0.6414,0.6176,0.6414,73319400,0
1989-03-17,0.6176,0.6337,0.6094,0.6094,53519088,0
1989-03-20,0.6094,0.6176,0.5852,0.5934,87110187,0
1989-03-21,0.6015,0.6094,0.5934,0.6015,70298678,0
1989-03-22,0.6015,0.6094,0.5775,0.5852,52653179,0
1989-03-23,0.5852,0.6015,0.5775,0.6015,55893377,0
1989-03-27,0.6015,0.6094,0.6015,0.6015,29836137,0
1989-03-28,0.6015,0.6094,0.6015,0.6094,23259978,0
1989-03-29,0.6094,0.6094,0.6015,0.6094,18894493,0
1989-03-30,0.6094,0.6337,0.6015,0.6337,54073757,0
1989-03-31,0.6337,0.6577,0.6337,0.6577,53894190,0
1989-04-03,0.6577,0.6738,0.6414,0.6494,46172789,0
1989-04-04,0.6414,0.6494,0.6176,0.6337,101451644,0
1989-04-05,0.6337,0.6337,0.6176,0.6337,55083325,0
1989-04-06,0.6337,0.6337,0.6253,0.6337,33778637,0
1989-04-07,0.6337,0.6577,0.6337,0.6577,48012360,0
1989-04-10,0.6577,0.6738,0.6577,0.6655,53958037,0
1989-04-11,0.6738,0.6978,0.6738,0.6897,159056893,0
1989-04-12,0.7058,0.7377,0.6978,0.7218,147385007,0
1989-04-13,0.7539,0.7617,0.7058,0.7139,200848235,0
1989-04-14,0.7218,0.7458,0.7139,0.7377,102768470,0
1989-04-17,0.7377,0.7458,0.7218,0.7298,46883079,0
1989-04-18,0.7298,0.7458,0.7298,0.7298,103227365,0
1989-04-19,0.7377,0.7458,0.7298,0.7377,65777570,0
1989-04-20,0.7377,0.7377,0.7139,0.7218,42262206,0
1989-04-21,0.7218,0.7298,0.7139,0.7218,30757917,0
1989-04-24,0.7218,0.7218,0.7058,0.7139,15969539,0
1989-04-25,0.7218,0.7298,0.7058,0.7139,50594139,0
1989-04-26,0.7139,0.7218,0.6978,0.7058,50039475,0
1989-04-27,0.6978,0.7298,0.6978,0.7218,41212736,0
1989-04-28,0.7218,0.7218,0.7139,0.7218,26691713,0
1989-05-01,0.7139,0.7298,0.7058,0.7218,36915084,0
1989-05-02,0.7218,0.7377,0.7139,0.7298,41276583,0
1989-05-03,0.7298,0.7458,0.7218,0.7377,80011287,0
1989-05-04,0.7377,0.7458,0.7298,0.7377,35151334,0
1989-05-05,0.7377,0.7539,0.7298,0.7298,66384105,0
1989-05-08,0.7298,0.7377,0.7139,0.7298,34006091,0
1989-05-09,0.7377,0.7458,0.7218,0.7298,32393975,0
1989-05-10,0.7377,0.7458,0.7218,0.7298,24449110,0
1989-05-11,0.7377,0.7458,0.7298,0.7458,33180082,0
1989-05-12,0.7458,0.7617,0.7458,0.7617,98023900,0
1989-05-15,0.7539,0.7777,0.7539,0.7701,59153522,0
1989-05-16,0.7701,0.7701,0.7617,0.7701,72361711,0
1989-05-17,0.7701,0.7938,0.7617,0.7859,95908995,0
1989-05-18,0.7859,0.8101,0.7859,0.802,62222132,0
1989-05-19,0.8101,0.8261,0.802,0.8176,69911610,0
1989-05-22,0.8176,0.8176,0.802,0.802,43387496,0
1989-05-23,0.802,0.802,0.7777,0.7777,35634170,0
1989-05-24,0.7859,0.7938,0.7777,0.7938,109288770,0
1989-05-25,0.7859,0.802,0.7859,0.7938,49696303,0
1989-05-26,0.7859,0.802,0.7859,0.802,30949458,0
1989-05-30,0.802,0.8176,0.802,0.8101,36484123,0
1989-05-31,0.802,0.8261,0.802,0.8101,28108300,0
1989-06-01,0.8101,0.8341,0.8101,0.8261,58323521,0
1989-06-02,0.8261,0.842,0.8101,0.8261,39145716,0
1989-06-05,0.8261,0.8341,0.7701,0.7701,93606539,0
1989-06-06,0.7859,0.802,0.7777,0.7938,84340858,0
1989-06-07,0.802,0.8176,0.7938,0.802,40909465,0
1989-06-08,0.8101,0.8176,0.7859,0.7859,34285415,0
1989-06-09,0.7938,0.802,0.7701,0.7777,46088987,0
1989-06-12,0.7777,0.802,0.7701,0.802,51950868,0
1989-06-13,0.7938,0.7938,0.7617,0.7701,83814124,0
1989-06-14,0.7701,0.7701,0.7458,0.7539,68949929,0
1989-06-15,0.7539,0.7617,0.7218,0.7458,54692266,0
1989-06-16,0.7458,0.7539,0.7377,0.7539,67700934,0
1989-06-19,0.7539,0.7539,0.7458,0.7539,20055694,0
1989-06-20,0.7458,0.7617,0.7298,0.7298,47046684,0
1989-06-21,0.7298,0.7458,0.7298,0.7458,39193598,0
1989-06-22,0.7458,0.7701,0.7377,0.7617,43682783,0
1989-06-23,0.7701,0.7701,0.7539,0.7701,74129451,0
1989-06-26,0.7701,0.7938,0.7617,0.7777,83486912,0
1989-06-27,0.7777,0.802,0.7777,0.7859,71898825,0
1989-06-28,0.7701,0.7701,0.7458,0.7701,67309876,0
1989-06-29,0.7617,0.7617,0.7139,0.7218,104851454,0
1989-06-30,0.7139,0.7218,0.6978,0.7218,74133442,0
1989-07-03,0.7218,0.7218,0.7058,0.7139,31990945,0
1989-07-05,0.7139,0.7139,0.6978,0.7058,31065178,0
1989-07-06,0.6978,0.7139,0.6978,0.7058,51747363,0
1989-07-07,0.7058,0.7298,0.6978,0.7218,42868747,0
1989-07-10,0.7298,0.7539,0.7139,0.7458,37030806,0
1989-07-11,0.7458,0.7539,0.7377,0.7458,32984554,0
1989-07-12,0.7458,0.7458,0.7298,0.7458,39576678,0
1989-07-13,0.7458,0.7458,0.7377,0.7377,27282290,0
1989-07-14,0.7377,0.7458,0.7298,0.7458,52325970,0
1989-07-17,0.7458,0.7859,0.7458,0.7859,42649274,0
1989-07-18,0.7701,0.7701,0.7139,0.7218,165649018,0
1989-07-19,0.7298,0.7298,0.6897,0.7139,137229467,0
1989-07-20,0.7139,0.7298,0.7139,0.7139,63323477,0
1989-07-21,0.7139,0.7377,0.7139,0.7377,31599887,0
1989-07-24,0.7298,0.7377,0.7139,0.7139,35402729,0
1989-07-25,0.7139,0.7298,0.6978,0.7058,70446322,0
1989-07-26,0.7058,0.7139,0.6897,0.7139,52836738,0
1989-07-27,0.7139,0.7458,0.7139,0.7377,51396208,0
1989-07-28,0.7377,0.7458,0.7218,0.7458,22461900,0
1989-07-31,0.7458,0.7617,0.7377,0.7617,39692398,0
1989-08-01,0.7617,0.7701,0.7298,0.7298,45247019,0
1989-08-02,0.7377,0.7458,0.7218,0.7458,30151377,0
1989-08-03,0.7458,0.7777,0.7458,0.7701,93933747,0
1989-08-04,0.7701,0.802,0.7701,0.7938,97425343,0
1989-08-07,0.802,0.8261,0.7938,0.8176,88885910,0
1989-08-08,0.8261,0.8261,0.8101,0.8261,131423455,0
1989-08-09,0.8176,0.8261,0.7859,0.7859,60789581,0
1989-08-10,0.7859,0.7938,0.7701,0.7777,38898310,0
1989-08-11,0.7938,0.7938,0.7539,0.7701,57996309,0
1989-08-14,0.7617,0.7701,0.7458,0.7539,38411486,0
1989-08-15,0.7458,0.7617,0.7458,0.7539,49855917,0
1989-08-16,0.7458,0.7617,0.7058,0.7218,177049557,0
1989-08-17,0.7218,0.7458,0.7139,0.7377,110054920,0
1989-08-18,0.7377,0.7458,0.7298,0.7377,31260703,0
1989-08-21,0.7298,0.7377,0.7139,0.7139,48559039,0
1989-08-22,0.7218,0.7298,0.7058,0.7298,81144558,0
1989-08-23,0.7218,0.7539,0.7218,0.7539,95322405,0
1989-08-24,0.7539,0.7617,0.7458,0.7617,89113358,0
1989-08-25,0.7617,0.7701,0.7539,0.7701,95916968,0
1989-08-28,0.7701,0.7701,0.7458,0.7617,38052346,0
1989-08-29,0.7617,0.7617,0.7458,0.7458,57740924,0
1989-08-30,0.7458,0.7539,0.7458,0.7539,42912641,0
1989-08-31,0.7458,0.7539,0.7458,0.7458,34241525,0
1989-09-01,0.7458,0.7617,0.7458,0.7539,21588005,0
1989-09-05,0.7539,0.7777,0.7539,0.7617,45622115,0
1989-09-06,0.7617,0.7617,0.7458,0.7458,40286965,0
1989-09-07,0.7458,0.7617,0.7458,0.7458,40586243,0
1989-09-08,0.7458,0.7458,0.7298,0.7458,81962586,0
1989-09-11,0.7377,0.7539,0.7377,0.7458,47549473,0
1989-09-12,0.7458,0.7777,0.7458,0.7701,70605937,0
1989-09-13,0.7859,0.802,0.7701,0.7777,82908306,0
1989-09-14,0.7777,0.7859,0.7701,0.7701,32797004,0
1989-09-15,0.7701,0.7777,0.7701,0.7777,48826396,0
1989-09-18,0.7777,0.7777,0.7539,0.7617,38710759,0
1989-09-19,0.7701,0.7701,0.7539,0.7701,26025313,0
1989-09-20,0.7701,0.7859,0.7617,0.7777,44417016,0
1989-09-21,0.7777,0.802,0.7777,0.7938,55805585,0
1989-09-22,0.7938,0.802,0.7777,0.7938,47254179,0
1989-09-25,0.7938,0.802,0.7859,0.7938,40083454,0
1989-09-26,0.802,0.802,0.7859,0.802,44800093,0
1989-09-27,0.7777,0.802,0.7701,0.7859,31783444,0
1989-09-28,0.7859,0.802,0.7859,0.802,111363769,0
1989-09-29,0.7938,0.8101,0.7938,0.802,77549212,0
1989-10-02,0.802,0.8176,0.802,0.8101,49305242,0
1989-10-03,0.802,0.8176,0.7859,0.7938,65721701,0
1989-10-04,0.7938,0.8261,0.7777,0.8101,114029348,0
1989-10-05,0.8101,0.842,0.802,0.8261,87620957,0
1989-10-06,0.8341,0.842,0.8261,0.8341,61643524,0
1989-10-09,0.8261,0.8662,0.8261,0.8662,76248347,0
1989-10-10,0.8662,0.874,0.8341,0.8499,88782157,0
1989-10-11,0.842,0.842,0.8261,0.842,56172704,0
1989-10-12,0.842,0.8499,0.8341,0.842,36915084,0
1989-10-13,0.8499,0.874,0.7859,0.7938,132911866,0
1989-10-16,0.7617,0.8261,0.7458,0.8261,147313181,0
1989-10-17,0.8176,0.8579,0.802,0.8341,109711749,0
1989-10-18,0.8341,0.8499,0.8176,0.842,36376385,0
1989-10-19,0.8499,0.874,0.842,0.8662,59053763,0
1989-10-20,0.8662,0.874,0.8499,0.8662,48670772,0
1989-10-23,0.874,0.874,0.8261,0.8341,75581951,0
1989-10-24,0.8261,0.8261,0.802,0.8261,64580451,0
1989-10-25,0.8261,0.8261,0.8101,0.8176,25370890,0
1989-10-26,0.7701,0.8176,0.7701,0.802,144045053,0
1989-10-27,0.802,0.802,0.7777,0.7938,40949368,0
1989-10-30,0.802,0.8101,0.7938,0.8101,27685317,0
1989-10-31,0.8101,0.842,0.802,0.842,53327555,0
1989-11-01,0.8341,0.8499,0.8101,0.8261,22689349,0
1989-11-02,0.802,0.8101,0.7701,0.7859,122030076,0
1989-11-03,0.7859,0.802,0.7617,0.7617,45486441,0
1989-11-06,0.7701,0.7701,0.7377,0.7458,80972969,0
1989-11-07,0.7458,0.7938,0.7377,0.7859,59708184,0
1989-11-08,0.7938,0.8176,0.7859,0.7938,73890029,0
1989-11-09,0.802,0.802,0.7777,0.802,41990862,0
1989-11-10,0.802,0.842,0.802,0.8176,33914312,0
1989-11-13,0.8176,0.8341,0.8101,0.8261,32114649,0
1989-11-14,0.8261,0.8341,0.802,0.8261,30243155,0
1989-11-15,0.8176,0.842,0.8101,0.842,33156137,0
1989-11-16,0.8499,0.8499,0.8261,0.8341,30334935,0
1989-11-17,0.8341,0.8579,0.8341,0.8499,49197504,0
1989-11-20,0.8499,0.8579,0.8176,0.8341,21891276,0
1989-11-21,0.8261,0.842,0.8176,0.8341,20478676,0
1989-11-22,0.842,0.874,0.8341,0.8579,60466362,0
1989-11-24,0.8662,0.8662,0.8579,0.8662,19652665,0
1989-11-27,0.8662,0.8662,0.8499,0.8662,66224492,0
1989-11-28,0.8579,0.8662,0.8579,0.8579,55402556,0
1989-11-29,0.8579,0.874,0.8341,0.8662,38227925,0
1989-11-30,0.8662,0.874,0.8579,0.8662,80458210,0
1989-12-01,0.8662,0.8904,0.8662,0.882,113558483,0
1989-12-04,0.882,0.8982,0.882,0.8904,53862268,0
1989-12-05,0.8904,0.8982,0.874,0.882,28407578,0
1989-12-06,0.882,0.882,0.8662,0.8662,30458634,0
1989-12-07,0.874,0.874,0.8579,0.8662,32769073,0
1989-12-08,0.8579,0.874,0.8261,0.8341,70434350,0
1989-12-11,0.8341,0.8341,0.7938,0.8101,72545266,0
1989-12-12,0.802,0.8176,0.7859,0.802,76120657,0
1989-12-13,0.802,0.8101,0.7938,0.802,28966231,0
1989-12-14,0.802,0.802,0.7701,0.7859,70290700,0
1989-12-15,0.7859,0.7938,0.7617,0.7701,76731186,0
1989-12-18,0.7701,0.7701,0.7458,0.7539,51871066,0
1989-12-19,0.7458,0.7777,0.7458,0.7701,50717841,0
1989-12-20,0.7859,0.802,0.7777,0.7859,53283659,0
1989-12-21,0.7938,0.8341,0.7859,0.8341,68570840,0
1989-12-22,0.8261,0.8499,0.8261,0.8261,51192697,0
1989-12-26,0.8261,0.8341,0.8101,0.8176,11612029,0
1989-12-27,0.8261,0.8579,0.8261,0.8499,61902899,0
1989-12-28,0.8499,0.8579,0.842,0.8499,32880806,0
1989-12-29,0.8579,0.8662,0.8499,0.8579,29540847,0
1990-01-02,0.8579,0.8982,0.8499,0.8982,79600273,0
1990-01-03,0.8982,0.9061,0.874,0.874,86671242,0
1990-01-04,0.882,0.8982,0.8579,0.8904,72928342,0
1990-01-05,0.8904,0.8982,0.882,0.882,46184758,0
1990-01-08,0.8904,0.9061,0.882,0.8982,54001929,0
1990-01-09,0.9142,0.9385,0.9142,0.9222,128478550,0
1990-01-10,0.9142,0.9301,0.882,0.8982,142289282,0
1990-01-11,0.8982,0.9142,0.8904,0.8982,51212648,0
1990-01-12,0.882,0.8982,0.874,0.882,60917276,0
1990-01-15,0.882,0.8904,0.8662,0.882,42186387,0
1990-01-16,0.882,0.9464,0.874,0.9385,129667683,0
1990-01-17,0.9385,0.9623,0.9385,0.9385,143426542,0
1990-01-18,0.9385,0.9385,0.9142,0.9301,106706983,0
1990-01-19,0.9385,0.9545,0.9385,0.9464,46272544,0
1990-01-22,0.9464,0.9464,0.9142,0.9142,60043377,0
1990-01-23,0.9385,0.9385,0.9142,0.9142,66974687,0
1990-01-24,0.8982,0.9545,0.882,0.9464,109228914,0
1990-01-25,0.9545,0.9784,0.9464,0.9545,114400457,0
1990-01-26,0.9545,0.9946,0.9545,0.9704,180573072,0
1990-01-29,0.9704,0.9864,0.9301,0.9545,124895175,0
1990-01-30,0.9464,0.9545,0.9301,0.9464,61990687,0
1990-01-31,0.9464,0.9864,0.9464,0.9864,117804258,0
1990-02-01,0.9864,0.9946,0.9704,0.9704,55901355,0
1990-02-02,0.9704,1.0024,0.9704,0.9864,60693812,0
1990-02-05,0.9704,1.0024,0.9704,1.0024,74289065,0
1990-02-06,1.0024,1.0024,0.9704,1.0024,47349952,0
1990-02-07,0.9946,1.0263,0.9864,1.0024,88419035,0
1990-02-08,1.0024,1.0343,1.0024,1.0104,90940957,0
1990-02-09,1.0104,1.0186,0.9946,1.0024,53251738,0
1990-02-12,1.0024,1.0024,0.9704,0.9784,33319746,0
1990-02-13,0.9784,1.0024,0.9704,0.9946,44361151,0
1990-02-14,0.9864,1.0024,0.9864,1.0024,32034843,0
1990-02-15,0.9864,1.0024,0.9704,1.0024,74161375,0
1990-02-16,1.0024,1.0186,0.9946,1.0024,98482792,0
1990-02-20,0.9784,0.9864,0.9545,0.9704,63538960,0
1990-02-21,0.9623,0.9784,0.9464,0.9704,65131125,0
1990-02-22,0.9784,0.9864,0.9623,0.9704,49580578,0
1990-02-23,0.9464,0.9704,0.9464,0.9623,45550285,0
1990-02-26,0.9623,0.9864,0.9545,0.9864,29876042,0
1990-02-27,0.9864,1.0024,0.9704,0.9864,71308249,0
1990-02-28,0.9864,1.0024,0.9864,1.0024,51248563,0
1990-03-01,1.0024,1.0263,0.9946,1.0104,111878528,0
1990-03-02,1.0186,1.0263,1.0024,1.0186,75633827,0
1990-03-05,1.0104,1.0186,0.9946,0.9946,52864670,0
1990-03-06,0.9946,1.0186,0.9704,1.0104,92772549,0
1990-03-07,1.0186,1.0263,0.9946,1.0024,47142451,0
1990-03-08,0.9946,1.0024,0.9784,1.0024,45362738,0
1990-03-09,1.0024,1.0186,1.0024,1.0104,82333692,0
1990-03-12,1.0024,1.0024,0.9704,1.0024,85613790,0
1990-03-13,1.0024,1.0186,0.9946,0.9946,49145630,0
1990-03-14,0.9946,1.0024,0.9704,0.9946,71284306,0
1990-03-15,0.9784,1.0024,0.9704,1.0024,97445291,0
1990-03-16,1.0263,1.0746,1.0024,1.0506,259514932,0
1990-03-19,1.0506,1.0907,1.0506,1.0829,102086114,0
1990-03-20,1.0829,1.0907,1.0664,1.0746,107297560,0
1990-03-21,1.0746,1.0829,1.0506,1.0585,60733716,0
1990-03-22,1.0506,1.0585,1.0343,1.0506,68219689,0
1990-03-23,1.0506,1.0746,1.0506,1.0585,36372394,0
1990-03-26,1.0585,1.0746,1.0506,1.0664,24085985,0
1990-03-27,1.0585,1.0746,1.0506,1.0746,81878791,0
1990-03-28,1.0664,1.0746,1.0506,1.0585,38790567,0
1990-03-29,1.0585,1.0585,1.0427,1.0427,42988458,0
1990-03-30,1.0427,1.0664,1.0427,1.0427,55721790,0
1990-04-02,1.0263,1.0427,1.0186,1.0427,97153992,0
1990-04-03,1.0343,1.0585,1.0343,1.0506,41093021,0
1990-04-04,1.0506,1.0746,1.0506,1.0585,100382217,0
1990-04-05,1.0506,1.0585,1.0427,1.0506,47800865,0
1990-04-06,1.0506,1.0506,1.0263,1.0343,33215997,0
1990-04-09,1.0263,1.0427,1.0263,1.0343,35977345,0
1990-04-10,1.0263,1.0506,1.0263,1.0506,47461682,0
1990-04-11,1.0664,1.0907,1.0585,1.0664,109947181,0
1990-04-12,1.0907,1.0985,1.0585,1.0585,141826396,0
1990-04-16,1.0664,1.0746,1.0506,1.0585,79368830,0
1990-04-17,1.0506,1.0664,1.0427,1.0585,56033038,0
1990-04-18,1.0585,1.0664,1.0263,1.0263,89951345,0
1990-04-19,1.0263,1.0263,1.0024,1.0024,87217930,0
1990-04-20,1.0024,1.0186,0.9946,1.0024,110613580,0
1990-04-23,1.0024,1.0024,0.9704,0.9864,62880545,0
1990-04-24,0.9946,0.9946,0.9704,0.9704,46136873,0
1990-04-25,0.9704,1.0024,0.9704,0.9946,59652322,0
1990-04-26,1.0024,1.0024,0.9784,1.0024,44081825,0
1990-04-27,1.0024,1.0024,0.9784,0.9864,32553590,0
1990-04-30,0.9784,0.9946,0.9704,0.9864,36707587,0
1990-05-01,0.9864,1.0024,0.9864,0.9864,38846434,0
1990-05-02,0.9864,1.0024,0.9864,1.0024,67405647,0
1990-05-03,1.0104,1.0263,1.0024,1.0263,104017464,0
1990-05-04,1.0343,1.0585,1.0263,1.0506,94823606,0
1990-05-07,1.0585,1.0829,1.0506,1.0746,92257791,0
1990-05-08,1.0829,1.0829,1.0506,1.0746,35287009,0
1990-05-09,1.0746,1.0829,1.0664,1.0829,104420492,0
1990-05-10,1.0829,1.0907,1.0506,1.0829,84468546,0
1990-05-11,1.0829,1.1227,1.0746,1.1227,136203936,0
1990-05-14,1.1227,1.1308,1.1147,1.1147,155110403,0
1990-05-15,1.1147,1.1147,1.0907,1.1147,72082381,0
1990-05-16,1.1147,1.1147,1.0907,1.1147,94181156,0
1990-05-17,1.1147,1.1308,1.1147,1.1227,95082984,0
1990-05-18,1.1147,1.1308,1.1147,1.1227,91463701,0
1990-05-21,1.1308,1.1386,1.1147,1.1386,114707716,0
1990-05-22,1.1386,1.1547,1.1386,1.147,123211235,0
1990-05-23,1.147,1.1948,1.1386,1.1948,115162618,0
1990-05-24,1.1948,1.2189,1.1948,1.2029,135298119,0
1990-05-25,1.2029,1.2029,1.1788,1.1869,60941218,0
1990-05-29,1.1869,1.2189,1.1869,1.211,54792032,0
1990-05-30,1.2189,1.227,1.1948,1.1948,77828542,0
1990-05-31,1.1869,1.2029,1.1788,1.2029,52286063,0
1990-06-01,1.2029,1.2189,1.1869,1.1869,76128634,0
1990-06-04,1.1869,1.211,1.1707,1.211,76336137,0
1990-06-05,1.211,1.2189,1.1707,1.1788,81719169,0
1990-06-06,1.1707,1.1948,1.1628,1.1948,49588562,0
1990-06-07,1.1869,1.1948,1.1628,1.1707,47892651,0
1990-06-08,1.1707,1.1707,1.1386,1.1628,59341072,0
1990-06-11,1.147,1.1869,1.147,1.1869,53251738,0
1990-06-12,1.1948,1.2029,1.1707,1.1948,59193428,0
1990-06-13,1.1948,1.2029,1.1869,1.1948,60011458,0
1990-06-14,1.1948,1.2189,1.1788,1.1948,64081652,0
1990-06-15,1.1948,1.2189,1.1948,1.2029,64556509,0
1990-06-18,1.1948,1.1948,1.1707,1.1707,49672359,0
1990-06-19,1.1788,1.1869,1.1707,1.1707,31364454,0
1990-06-20,1.1788,1.1869,1.1707,1.1869,21576030,0
1990-06-21,1.1869,1.1869,1.1707,1.1788,26089161,0
1990-06-22,1.1869,1.1948,1.147,1.147,55701835,0
1990-06-25,1.147,1.1707,1.1308,1.1386,70733632,0
1990-06-26,1.1386,1.1547,1.1308,1.1386,54137605,0
1990-06-27,1.1386,1.1547,1.1227,1.147,33311764,0
1990-06-28,1.147,1.1547,1.1386,1.1547,48239812,0
1990-06-29,1.1628,1.1948,1.1547,1.1707,49037886,0
1990-07-02,1.1707,1.1869,1.1707,1.1869,45538315,0
1990-07-03,1.1788,1.1948,1.1707,1.1869,55298808,0
1990-07-05,1.1869,1.1948,1.1707,1.1707,51152794,0
1990-07-06,1.1707,1.1788,1.1628,1.1707,38287783,0
1990-07-09,1.1707,1.1788,1.1547,1.1707,41496053,0
1990-07-10,1.1707,1.1707,1.147,1.1547,38160090,0
1990-07-11,1.1547,1.2029,1.147,1.1948,91647260,0
1990-07-12,1.2029,1.227,1.1869,1.2189,81172487,0
1990-07-13,1.2189,1.2753,1.2189,1.2511,116914400,0
1990-07-16,1.2511,1.2831,1.2352,1.2831,66870934,0
1990-07-17,1.2831,1.2993,1.2511,1.259,128554366,0
1990-07-18,1.2511,1.267,1.2029,1.211,88231487,0
1990-07-19,1.1948,1.2029,1.1707,1.1948,75015317,0
1990-07-20,1.1948,1.1948,1.1147,1.1227,150186261,0
1990-07-23,1.1227,1.1308,1.0985,1.1147,124037243,0
1990-07-24,1.1227,1.1227,0.9784,1.0829,280472453,0
1990-07-25,1.0829,1.0907,1.0664,1.0829,66647473,0
1990-07-26,1.0829,1.1147,1.0829,1.0907,78510900,0
1990-07-27,1.0907,1.1067,1.0829,1.0829,49680341,0
1990-07-30,1.0746,1.0829,1.0427,1.0829,53910152,0
1990-07-31,1.0829,1.1147,1.0829,1.1147,43802497,0
1990-08-01,1.1147,1.1147,1.0506,1.0585,85557921,0
1990-08-02,1.0263,1.0343,1.0024,1.0024,137951727,0
1990-08-03,1.0024,1.0024,0.9142,0.9784,216805802,0
1990-08-06,0.9222,0.9704,0.8982,0.9301,147576545,0
1990-08-07,0.9464,0.9623,0.9222,0.9464,114623915,0
1990-08-08,0.9464,0.9545,0.9142,0.9301,142213461,0
1990-08-09,0.9464,0.9946,0.9301,0.9784,74420749,0
1990-08-10,0.9784,0.9784,0.9385,0.9545,75131040,0
1990-08-13,0.9464,0.9864,0.9222,0.9545,71555652,0
1990-08-14,0.9545,0.9545,0.9142,0.9222,121970223,0
1990-08-15,0.9222,0.9385,0.9142,0.9222,56467993,0
1990-08-16,0.9142,0.9301,0.8982,0.8982,78024072,0
1990-08-17,0.8904,0.8982,0.8261,0.8579,130629365,0
1990-08-20,0.8499,0.8579,0.8176,0.8261,93171586,0
1990-08-21,0.8176,0.8261,0.7859,0.802,94225048,0
1990-08-22,0.8176,0.8261,0.7938,0.802,74137433,0
1990-08-23,0.7859,0.8579,0.7617,0.8261,177472537,0
1990-08-24,0.8579,0.8982,0.8261,0.8982,141215867,0
1990-08-27,0.9142,0.9385,0.8904,0.9061,127488932,0
1990-08-28,0.8982,0.9061,0.882,0.8904,51204667,0
1990-08-29,0.882,0.882,0.8499,0.874,67150259,0
1990-08-30,0.874,0.882,0.8261,0.8261,80358448,0
1990-08-31,0.8261,0.8341,0.7777,0.8341,97684714,0
1990-09-04,0.8261,0.842,0.8101,0.8341,53100105,0
1990-09-05,0.8261,0.8341,0.8101,0.8101,57465589,0
1990-09-06,0.8101,0.8176,0.7701,0.7777,124392387,0
1990-09-07,0.7777,0.802,0.7458,0.7938,162799879,0
1990-09-10,0.8101,0.8261,0.802,0.8101,47549473,0
1990-09-11,0.802,0.8101,0.7859,0.802,49361107,0
1990-09-12,0.802,0.8261,0.7859,0.8176,70801468,0
1990-09-13,0.8261,0.8341,0.802,0.802,33559170,0
1990-09-14,0.802,0.8176,0.7859,0.8176,31061186,0
1990-09-17,0.802,0.8341,0.802,0.8176,53638806,0
1990-09-18,0.8176,0.8341,0.802,0.8341,76228398,0
1990-09-19,0.8341,0.8579,0.8261,0.842,79568352,0
1990-09-20,0.8499,0.8499,0.8176,0.8261,42533553,0
1990-09-21,0.8261,0.8261,0.8101,0.8176,46380284,0
1990-09-24,0.8176,0.8261,0.802,0.802,49113704,0
1990-09-25,0.8101,0.842,0.7938,0.842,67258004,0
1990-09-26,0.8341,0.842,0.8101,0.8176,47976442,0
1990-09-27,0.8176,0.8261,0.7859,0.802,166355317,0
1990-09-28,0.7938,0.8341,0.7777,0.8261,86771004,0
1990-10-01,0.8261,0.8579,0.8176,0.8499,92365528,0
1990-10-02,0.8579,0.882,0.8579,0.8579,88231487,0
1990-10-03,0.8579,0.8579,0.8176,0.8261,53834337,0
1990-10-04,0.8261,0.8341,0.7938,0.802,77593110,0
1990-10-05,0.7859,0.8261,0.7777,0.8176,51380246,0
1990-10-08,0.8261,0.842,0.8101,0.8176,32178496,0
1990-10-09,0.7938,0.802,0.7458,0.7539,79923496,0
1990-10-10,0.7539,0.7777,0.7377,0.7458,72593151,0
1990-10-11,0.7458,0.7458,0.6978,0.7298,131148114,0
1990-10-12,0.7218,0.7458,0.7058,0.7458,131223933,0
1990-10-15,0.7701,0.7859,0.7539,0.7859,104484340,0
1990-10-16,0.7859,0.7859,0.7701,0.7701,48930146,0
1990-10-17,0.7701,0.8101,0.7701,0.802,55701835,0
1990-10-18,0.8101,0.8579,0.802,0.8499,89660043,0
1990-10-19,0.8579,0.8904,0.8499,0.8662,127373206,0
1990-10-22,0.8579,0.8904,0.8579,0.882,59317132,0
1990-10-23,0.882,0.8982,0.874,0.882,58391358,0
1990-10-24,0.882,0.882,0.8579,0.874,54823951,0
1990-10-25,0.8662,0.874,0.802,0.8499,111132325,0
1990-10-26,0.842,0.8499,0.8261,0.8261,29473011,0
1990-10-29,0.8261,0.8341,0.802,0.8101,42729080,0
1990-10-30,0.802,0.842,0.802,0.8261,42389900,0
1990-10-31,0.8499,0.8499,0.8261,0.8341,56076934,0
1990-11-01,0.8261,0.842,0.8101,0.8341,37896724,0
1990-11-02,0.842,0.882,0.8341,0.874,76348109,0
1990-11-05,0.882,0.9142,0.874,0.9061,59776024,0
1990-11-06,0.9061,0.9222,0.8982,0.8982,56467993,0
1990-11-07,0.8982,0.9061,0.8579,0.8579,56998714,0
1990-11-08,0.8499,0.882,0.8499,0.882,50554232,0
1990-11-09,0.882,0.9222,0.874,0.8982,37138548,0
1990-11-12,0.9061,0.9301,0.882,0.9301,71703298,0
1990-11-13,0.9222,0.9623,0.9222,0.9464,84987296,0
1990-11-14,0.9464,0.9545,0.9385,0.9464,82293787,0
1990-11-15,0.9464,0.9464,0.9142,0.9142,47230242,0
1990-11-16,0.9142,0.9301,0.8904,0.9222,37098644,0
1990-11-19,0.9222,0.9545,0.9222,0.9301,50139233,0
1990-11-20,0.9301,0.9385,0.9142,0.9142,31811377,0
1990-11-21,0.9142,0.9222,0.8904,0.9061,51272503,0
1990-11-23,0.9061,0.9061,0.882,0.882,27689309,0
1990-11-26,0.874,0.8982,0.8499,0.8982,41807301,0
1990-11-27,0.8982,0.9301,0.882,0.9301,67030550,0
1990-11-28,0.9222,0.9464,0.9222,0.9464,38994081,0
1990-11-29,0.9385,0.9464,0.9222,0.9464,34692437,0
1990-11-30,0.9385,0.9464,0.9061,0.9385,77648976,0
1990-12-03,0.9464,0.9545,0.9385,0.9464,78227580,0
1990-12-04,0.9464,0.9704,0.9385,0.9545,49564618,0
1990-12-05,0.9464,0.9545,0.9301,0.9545,56831115,0
1990-12-06,0.9704,0.9784,0.9545,0.9545,93802068,0
1990-12-07,0.9545,0.9704,0.9385,0.9464,43650865,0
1990-12-10,0.9464,0.9545,0.9385,0.9464,42673220,0
1990-12-11,0.9301,0.9545,0.8904,0.8904,117385265,0
1990-12-12,0.8982,0.9142,0.882,0.9142,83478935,0
1990-12-13,0.9142,0.9142,0.8904,0.9061,49692313,0
1990-12-14,0.8904,0.8982,0.882,0.8982,44784132,0
1990-12-17,0.874,0.8904,0.8662,0.8904,32673301,0
1990-12-18,0.8982,0.9301,0.8904,0.9301,41033166,0
1990-12-19,0.9301,0.9464,0.9222,0.9464,58862222,0
1990-12-20,0.9385,0.9784,0.9301,0.9704,78822150,0
1990-12-21,0.9784,1.0024,0.9704,1.0024,63475116,0
1990-12-24,0.9946,1.0024,0.9623,0.9704,13000688,0
1990-12-26,0.9704,0.9784,0.9385,0.9385,26013344,0
1990-12-27,0.9464,0.9545,0.9222,0.9222,47920576,0
1990-12-28,0.9142,0.9464,0.9061,0.9464,45717884,0
1990-12-31,0.9464,0.9704,0.9464,0.9623,23092381,0
1991-01-02,0.9464,0.9704,0.9464,0.9623,33886383,0
1991-01-03,0.9623,0.9784,0.9545,0.9623,46344376,0
1991-01-04,0.9623,0.9946,0.9545,0.9704,55111256,0
1991-01-07,0.9545,0.9704,0.9545,0.9545,48012360,0
1991-01-08,0.9545,0.9704,0.9464,0.9464,51096929,0
1991-01-09,0.9545,1.0024,0.9545,0.9545,108275209,0
1991-01-10,0.9623,0.9704,0.9464,0.9704,36783404,0
1991-01-11,0.9704,1.0024,0.9623,0.9946,47178363,0
1991-01-14,0.9704,0.9946,0.9623,0.9864,60518232,0
1991-01-15,0.9864,1.0186,0.9864,1.0104,82241912,0
1991-01-16,1.0186,1.0664,1.0186,1.0506,119994981,0
1991-01-17,1.0829,1.1227,1.0024,1.0506,416843990,0
1991-01-18,1.0263,1.0985,1.0263,1.0907,203078863,0
1991-01-21,1.0907,1.1386,1.0829,1.1227,123618251,0
1991-01-22,1.1227,1.1308,1.0829,1.0907,86946577,0
1991-01-23,1.0829,1.1147,1.0746,1.0985,83538787,0
1991-01-24,1.0985,1.1147,1.0829,1.0907,83710377,0
1991-01-25,1.0907,1.1227,1.0829,1.0985,68267569,0
1991-01-28,1.0907,1.1067,1.0746,1.0985,57824725,0
1991-01-29,1.0985,1.1227,1.0829,1.1147,61260449,0
1991-01-30,1.0829,1.1147,1.0829,1.1147,154910882,0
1991-01-31,1.1147,1.1386,1.1147,1.1386,111571269,0
1991-02-01,1.1386,1.2029,1.1386,1.1707,138039518,0
1991-02-04,1.1788,1.1788,1.1386,1.1707,67984252,0
1991-02-05,1.1788,1.211,1.1628,1.1948,74241182,0
1991-02-06,1.1869,1.2511,1.1788,1.2511,130781000,0
1991-02-07,1.2429,1.2511,1.2189,1.227,118267140,0
1991-02-08,1.2189,1.227,1.1869,1.211,63977904,0
1991-02-11,1.2029,1.2511,1.1948,1.2352,71044881,0
1991-02-12,1.227,1.227,1.147,1.2029,147496741,0
1991-02-13,1.1948,1.2029,1.1707,1.1948,73115892,0
1991-02-14,1.2029,1.211,1.1628,1.1788,53455248,0
1991-02-15,1.1869,1.227,1.1788,1.2189,91962499,0
1991-02-19,1.2189,1.2511,1.211,1.2511,81723164,0
1991-02-20,1.2429,1.267,1.227,1.2429,77724790,0
1991-02-21,1.2429,1.267,1.227,1.2352,50370678,0
1991-02-22,1.2352,1.2753,1.227,1.2429,66767185,0
1991-02-25,1.259,1.267,1.2429,1.2511,61048959,0
1991-02-26,1.2352,1.2429,1.227,1.2352,39492879,0
1991-02-27,1.2352,1.259,1.2189,1.227,46903029,0
1991-02-28,1.227,1.227,1.1788,1.1948,76858879,0
1991-03-01,1.1869,1.2189,1.1788,1.1948,57585298,0
1991-03-04,1.1788,1.2029,1.1707,1.1948,54887796,0
1991-03-05,1.211,1.2911,1.1948,1.2831,117161803,0
1991-03-06,1.2911,1.3152,1.2831,1.2831,112676607,0
1991-03-07,1.2831,1.2993,1.2511,1.2911,48978030,0
1991-03-08,1.307,1.3152,1.2831,1.2831,41108986,0
1991-03-11,1.211,1.2189,1.1386,1.1386,343029779,0
1991-03-12,1.1386,1.1707,1.1227,1.1308,137189567,0
1991-03-13,1.1547,1.1948,1.1386,1.1869,140828799,0
1991-03-14,1.211,1.227,1.1788,1.1869,125493733,0
1991-03-15,1.1948,1.1948,1.1628,1.1788,66767185,0
1991-03-18,1.1707,1.2029,1.1147,1.1707,75609885,0
1991-03-19,1.147,1.147,1.0907,1.1308,115888871,0
1991-03-20,1.1227,1.1547,1.1147,1.1547,101240152,0
1991-03-21,1.1547,1.1707,1.0985,1.1147,89153266,0
1991-03-22,1.0985,1.1227,1.0829,1.0907,82664892,0
1991-03-25,1.0829,1.1227,1.0829,1.0985,58993909,0
1991-03-26,1.0985,1.1788,1.0985,1.1707,87928215,0
1991-03-27,1.1788,1.1948,1.1707,1.1869,96172361,0
1991-03-28,1.1788,1.1869,1.1628,1.1707,58159918,0
1991-04-01,1.1707,1.1869,1.1547,1.1869,52804814,0
1991-04-02,1.1948,1.227,1.1948,1.211,48543081,0
1991-04-03,1.211,1.2429,1.1948,1.227,73706469,0
1991-04-04,1.2352,1.2511,1.2189,1.227,74037674,0
1991-04-05,1.227,1.2429,1.1948,1.2029,95533895,0
1991-04-08,1.1948,1.2189,1.1788,1.211,68099971,0
1991-04-09,1.2029,1.227,1.1547,1.1628,58523039,0
1991-04-10,1.1707,1.1948,1.1628,1.1869,89628123,0
1991-04-11,1.267,1.307,1.2511,1.2993,216793829,0
1991-04-12,1.307,1.3553,1.2993,1.3553,157676219,0
1991-04-15,1.3553,1.3553,1.2993,1.3472,88861969,0
1991-04-16,1.3472,1.3633,1.307,1.3633,94025533,0
1991-04-17,1.3633,1.3793,1.3553,1.3633,80214792,0
1991-04-18,1.3553,1.3633,1.3394,1.3394,57006693,0
1991-04-19,1.3313,1.3394,1.307,1.3232,59652322,0
1991-04-22,1.307,1.3472,1.307,1.3313,66759203,0
1991-04-23,1.3394,1.3553,1.3232,1.3394,34233542,0
1991-04-24,1.3394,1.3713,1.3394,1.3713,49736205,0
1991-04-25,1.3633,1.3633,1.307,1.3232,95067020,0
1991-04-26,1.307,1.3152,1.2831,1.2993,92002405,0
1991-04-29,1.2993,1.307,1.2511,1.259,65701754,0
1991-04-30,1.2511,1.267,1.1948,1.227,102429286,0
1991-05-01,1.211,1.227,1.1707,1.211,101164334,0
1991-05-02,1.227,1.2352,1.1948,1.2029,83131770,0
1991-05-03,1.1948,1.227,1.1788,1.211,56280442,0
1991-05-06,1.211,1.2429,1.2029,1.2352,5339139,0
1991-05-07,1.2429,1.2753,1.2429,1.2511,51348323,0
1991-05-08,1.2429,1.2993,1.2352,1.2831,38810519,0
1991-05-09,1.307,1.3633,1.307,1.3633,91994419,0
1991-05-10,1.3633,1.3633,1.307,1.3232,54149573,0
1991-05-13,1.3232,1.3394,1.2911,1.3152,47230242,0
1991-05-14,1.2911,1.3313,1.2911,1.3313,86687206,0
1991-05-15,1.307,1.307,1.1948,1.227,262096714,0
1991-05-16,1.2352,1.2511,1.2029,1.211,157193382,0
1991-05-17,1.2029,1.2189,1.1869,1.211,96164380,0
1991-05-20,1.211,1.2429,1.1948,1.211,55841501,0
1991-05-21,1.2189,1.227,1.1707,1.1707,119336565,0
1991-05-22,1.211,1.227,1.1948,1.211,166566806,0
1991-05-23,1.227,1.259,1.227,1.259,100813182,0
1991-05-24,1.2753,1.2911,1.267,1.2753,43160043,0
1991-05-28,1.2831,1.3313,1.2831,1.3313,59141549,0
1991-05-29,1.3232,1.3232,1.2831,1.307,58495108,0
1991-05-30,1.307,1.3394,1.307,1.3313,63750452,0
1991-05-31,1.3232,1.3952,1.3232,1.3952,162967474,0
1991-06-03,1.3952,1.4678,1.3873,1.4591,144065004,0
1991-06-04,1.4755,1.4755,1.4195,1.4435,118825798,0
1991-06-05,1.4195,1.4353,1.3394,1.3394,265536427,0
1991-06-06,1.3553,1.3793,1.3152,1.3394,133390715,0
1991-06-07,1.307,1.3232,1.2753,1.307,114376516,0
1991-06-10,1.2993,1.3394,1.2511,1.259,85498069,0
1991-06-11,1.267,1.2831,1.2511,1.2831,96108518,0
1991-06-12,1.2352,1.2511,1.211,1.2352,162412811,0
1991-06-13,1.2352,1.2352,1.1707,1.2189,162572425,0
1991-06-14,1.227,1.2352,1.1948,1.2029,84037587,0
1991-06-17,1.2029,1.259,1.1948,1.2352,85941004,0
1991-06-18,1.2429,1.2429,1.1948,1.211,86782973,0
1991-06-19,1.1948,1.2029,1.1707,1.1869,92988028,0
1991-06-20,1.1788,1.1948,1.1707,1.1788,86012831,0
1991-06-21,1.1788,1.1948,1.1707,1.1707,64775982,0
1991-06-24,1.1628,1.1788,1.0829,1.0907,125374027,0
1991-06-25,1.1067,1.1308,1.0829,1.0985,102333520,0
1991-06-26,1.0907,1.1547,1.0907,1.147,91188362,0
1991-06-27,1.1547,1.1628,1.1308,1.1386,58028229,0
1991-06-28,1.1386,1.1707,1.1308,1.1628,222488114,0
1991-07-01,1.1707,1.1869,1.1227,1.1386,109891316,0
1991-07-02,1.1147,1.1227,1.0263,1.0664,361305758,0
1991-07-03,1.0506,1.0829,1.0506,1.0664,163318631,0
1991-07-05,1.0746,1.0746,1.0585,1.0664,31579939,0
1991-07-08,1.0664,1.1147,1.0585,1.0985,109847420,0
1991-07-09,1.1227,1.147,1.1147,1.1308,113422808,0
1991-07-10,1.1386,1.1869,1.1386,1.1707,121367676,0
1991-07-11,1.1707,1.1707,1.1386,1.1386,56847077,0
1991-07-12,1.1386,1.1628,1.1227,1.1628,70466273,0
1991-07-15,1.1628,1.1788,1.1547,1.1707,36156914,0
1991-07-16,1.1707,1.1788,1.1308,1.1386,81659318,0
1991-07-17,1.1147,1.1386,1.0985,1.1067,196287222,0
1991-07-18,1.1147,1.1386,1.0985,1.1386,92138075,0
1991-07-19,1.1386,1.1869,1.1386,1.1788,75190896,0
1991-07-22,1.1707,1.1948,1.1386,1.147,30279069,0
1991-07-23,1.1386,1.1628,1.1067,1.1147,61272419,0
1991-07-24,1.1067,1.1308,1.0985,1.1147,41085042,0
1991-07-25,1.1147,1.1386,1.1147,1.1386,46400241,0
1991-07-26,1.147,1.1547,1.1308,1.1308,35849653,0
1991-07-29,1.1386,1.1386,1.1147,1.1386,39863980,0
1991-07-30,1.1386,1.1547,1.1227,1.147,56200634,0
1991-07-31,1.147,1.1707,1.1386,1.1707,66280356,0
1991-08-01,1.1869,1.2429,1.1707,1.2352,125294217,0
1991-08-02,1.2429,1.2511,1.227,1.227,97205869,0
1991-08-05,1.211,1.227,1.2029,1.2189,39401098,0
1991-08-06,1.2189,1.2753,1.2189,1.267,71571610,0
1991-08-07,1.2753,1.2831,1.2429,1.2511,62940398,0
1991-08-08,1.259,1.259,1.2029,1.2189,72692911,0
1991-08-09,1.2189,1.227,1.1948,1.2029,57956407,0
1991-08-12,1.1948,1.2352,1.1948,1.227,45574232,0
1991-08-13,1.2352,1.259,1.227,1.2429,67397667,0
1991-08-14,1.2511,1.267,1.2352,1.2511,65989056,0
1991-08-15,1.2511,1.2753,1.227,1.2352,54265298,0
1991-08-16,1.227,1.2511,1.1948,1.1948,53918131,0
1991-08-19,1.1707,1.1948,1.0985,1.1788,106295976,0
1991-08-20,1.1788,1.1948,1.1628,1.1948,94005577,0
1991-08-21,1.227,1.267,1.1948,1.259,79512485,0
1991-08-22,1.259,1.267,1.2189,1.2511,83111815,0
1991-08-23,1.2429,1.2753,1.227,1.2511,61519823,0
1991-08-26,1.2511,1.259,1.2352,1.259,40837635,0
1991-08-27,1.259,1.307,1.2511,1.307,104871408,0
1991-08-28,1.307,1.3152,1.2831,1.2911,66515791,0
1991-08-29,1.2993,1.307,1.2753,1.2831,45175189,0
1991-08-30,1.2831,1.2831,1.227,1.2352,98582553,0
1991-09-03,1.227,1.2352,1.1948,1.211,81148543,0
1991-09-04,1.227,1.227,1.1788,1.2029,78846090,0
1991-09-05,1.2029,1.211,1.1707,1.1869,64424826,0
1991-09-06,1.1948,1.211,1.1869,1.1869,51260532,0
1991-09-09,1.1869,1.1948,1.1707,1.1707,49564618,0
1991-09-10,1.1707,1.1948,1.147,1.1948,66204540,0
1991-09-11,1.1869,1.227,1.1869,1.2189,34756285,0
1991-09-12,1.2352,1.2511,1.211,1.2429,49604521,0
1991-09-13,1.0829,1.1067,1.0664,1.0746,391433191,0
1991-09-16,1.0746,1.0829,1.0186,1.0343,206502620,0
1991-09-17,1.0343,1.0343,1.0024,1.0263,243569342,0
1991-09-18,1.0263,1.0506,1.0104,1.0427,148665921,0
1991-09-19,1.0506,1.0664,1.0263,1.0343,118726037,0
1991-09-20,1.0263,1.0585,1.0263,1.0506,121355699,0
1991-09-23,1.0427,1.0506,1.0263,1.0263,68746415,0
1991-09-24,1.0263,1.0506,1.0024,1.0427,92425386,0
1991-09-25,1.0506,1.0506,1.0343,1.0427,51236592,0
1991-09-26,1.0427,1.0746,1.0427,1.0585,53993950,0
1991-09-27,1.0585,1.0746,1.0506,1.0506,48894231,0
1991-09-30,1.0427,1.0506,1.0263,1.0506,45155240,0
1991-10-01,1.0585,1.0585,1.0263,1.0263,46224662,0
1991-10-02,1.0263,1.0343,0.9946,1.0024,83419076,0
1991-10-03,0.9946,1.0024,0.9623,0.9864,118526516,0
1991-10-04,0.9784,1.0186,0.9784,1.0024,93869908,0
1991-10-07,1.0024,1.0024,0.9864,1.0024,67840599,0
1991-10-08,0.9864,1.0024,0.9623,0.9623,76826953,0
1991-10-09,0.9704,0.9864,0.9623,0.9623,71483823,0
1991-10-10,1.0343,1.0506,1.0024,1.0506,186055863,0
1991-10-11,1.0506,1.0585,1.0427,1.0427,70051273,0
1991-10-14,1.0506,1.0664,1.0427,1.0664,52569377,0
1991-10-15,1.0746,1.1067,1.0506,1.1067,86004849,0
1991-10-16,1.1067,1.1386,1.0985,1.1308,100286449,0
1991-10-17,1.1308,1.1386,1.0746,1.0907,107544969,0
1991-10-18,1.0907,1.1147,1.0829,1.0985,57601260,0
1991-10-21,1.0985,1.0985,1.0585,1.0746,35490517,0
1991-10-22,1.0746,1.0907,1.0664,1.0746,30889599,0
1991-10-23,1.0829,1.0829,1.0585,1.0664,27697287,0
1991-10-24,1.0746,1.0746,1.0427,1.0585,47689136,0
1991-10-25,1.0585,1.0664,1.0343,1.0585,28990172,0
1991-10-28,1.0664,1.0829,1.0585,1.0664,42381918,0
1991-10-29,1.0829,1.1147,1.0829,1.0907,76252338,0
1991-10-30,1.0907,1.1147,1.0829,1.0907,48902217,0
1991-10-31,1.0829,1.0907,1.0024,1.0104,178857206,0
1991-11-01,1.0343,1.0664,1.0343,1.0427,150589289,0
1991-11-04,1.0506,1.0506,1.0263,1.0263,51863082,0
1991-11-05,1.0263,1.0506,1.0024,1.0506,65961124,0
1991-11-06,1.0664,1.0664,1.0263,1.0427,91479664,0
1991-11-07,1.0585,1.0746,1.0343,1.0746,84173260,0
1991-11-08,1.0829,1.0985,1.0746,1.0829,60981120,0
1991-11-11,1.0829,1.0829,1.0664,1.0746,45741825,0
1991-11-12,1.0829,1.0985,1.0746,1.0829,67888481,0
1991-11-13,1.0829,1.0907,1.0746,1.0829,52469623,0
1991-11-14,1.0829,1.1067,1.0746,1.0829,65342617,0
1991-11-15,1.0829,1.0907,1.0186,1.0263,83139749,0
1991-11-18,1.0263,1.0506,1.0186,1.0427,50793658,0
1991-11-19,1.0427,1.0427,1.0104,1.0427,61252467,0
1991-11-20,1.0506,1.0506,1.0263,1.0263,84141338,0
1991-11-21,1.0343,1.0664,1.0263,1.0263,73710459,0
1991-11-22,1.0263,1.0343,1.0186,1.0263,64265207,0
1991-11-25,1.0263,1.0263,1.0024,1.0024,85917063,0
1991-11-26,1.0104,1.0263,0.9946,1.0263,77377629,0
1991-11-27,1.0263,1.0343,1.0186,1.0263,42014804,0
1991-11-29,1.0263,1.0263,1.0263,1.0263,12693428,0
1991-12-02,1.0186,1.0506,1.0024,1.0427,47353947,0
1991-12-03,1.0506,1.0506,1.0263,1.0343,41124949,0
1991-12-04,1.0427,1.0506,1.0263,1.0343,33212002,0
1991-12-05,1.0263,1.0427,1.0263,1.0263,54859866,0
1991-12-06,1.0263,1.0506,1.0186,1.0427,38203979,0
1991-12-09,1.0343,1.0746,1.0343,1.0506,69939545,0
1991-12-10,1.0506,1.0746,1.0263,1.0746,38858405,0
1991-12-11,1.0829,1.0907,1.0585,1.0664,68044108,0
1991-12-12,1.0664,1.0829,1.0585,1.0829,58678666,0
1991-12-13,1.0829,1.1147,1.0829,1.1067,81767057,0
1991-12-16,1.1147,1.1227,1.1147,1.1227,49353130,0
1991-12-17,1.1227,1.1308,1.1147,1.1147,67944347,0
1991-12-18,1.1067,1.1227,1.1067,1.1227,31228780,0
1991-12-19,1.0664,1.0829,1.0343,1.0585,108626361,0
1991-12-20,1.0829,1.0907,1.0506,1.0585,86551535,0
1991-12-23,1.0664,1.1147,1.0506,1.0985,52333947,0
1991-12-24,1.0985,1.147,1.0907,1.1308,64420834,0
1991-12-26,1.1386,1.1948,1.1308,1.1869,86048743,0
1991-12-27,1.1869,1.2029,1.1788,1.1869,72341758,0
1991-12-30,1.1948,1.2189,1.1869,1.2189,77018492,0
1991-12-31,1.211,1.227,1.1948,1.227,72752767,0
1992-01-02,1.211,1.2511,1.1788,1.2511,95529908,0
1992-01-03,1.259,1.267,1.227,1.2511,77285850,0
1992-01-06,1.2511,1.2511,1.211,1.227,65003431,0
1992-01-07,1.227,1.2911,1.211,1.2831,137628507,0
1992-01-08,1.259,1.3152,1.2511,1.307,185277739,0
1992-01-09,1.307,1.3472,1.307,1.3394,139476059,0
1992-01-10,1.3313,1.3633,1.307,1.3152,113841799,0
1992-01-13,1.307,1.3472,1.2911,1.3394,54684285,0
1992-01-14,1.3394,1.3873,1.3313,1.3633,136638891,0
1992-01-15,1.3633,1.4195,1.3553,1.3952,183434179,0
1992-01-16,1.4755,1.5319,1.3952,1.5238,480307131,0
1992-01-17,1.5238,1.5718,1.5159,1.5636,217827339,0
1992-01-20,1.5559,1.5636,1.5159,1.5319,129288597,0
1992-01-21,1.5159,1.5319,1.4755,1.4836,141455292,0
1992-01-22,1.4836,1.5319,1.4755,1.5319,91894661,0
1992-01-23,1.5238,1.5718,1.5238,1.5476,113789926,0
1992-01-24,1.5396,1.5636,1.5319,1.5559,100697462,0
1992-01-27,1.5636,1.5636,1.5319,1.5319,70462280,0
1992-01-28,1.5319,1.5636,1.5077,1.5636,81950614,0
1992-01-29,1.5476,1.5718,1.5077,1.5077,95290482,0
1992-01-30,1.5077,1.5159,1.4678,1.5159,127676478,0
1992-01-31,1.5159,1.5319,1.4918,1.4918,103442846,0
1992-02-03,1.4995,1.5077,1.4755,1.4918,47042694,0
1992-02-04,1.4918,1.5636,1.4755,1.5636,80174890,0
1992-02-05,1.5878,1.5878,1.5636,1.5636,101304001,0
1992-02-06,1.5636,1.5718,1.5476,1.5559,58523039,0
1992-02-07,1.5636,1.62,1.5636,1.6119,155297947,0
1992-02-10,1.6119,1.6361,1.5878,1.6278,99687890,0
1992-02-11,1.6278,1.6519,1.62,1.6361,95789280,0
1992-02-12,1.644,1.7001,1.644,1.7001,143406586,0
1992-02-13,1.684,1.7161,1.6761,1.7082,110154683,0
1992-02-14,1.7082,1.7082,1.6601,1.6761,66412039,0
1992-02-18,1.6761,1.6761,1.6037,1.6119,73618685,0
1992-02-19,1.6119,1.62,1.5559,1.5878,103454818,0
1992-02-20,1.5878,1.644,1.5878,1.644,94739808,0
1992-02-21,1.644,1.692,1.644,1.692,84999269,0
1992-02-24,1.6761,1.684,1.6119,1.6278,82521242,0
1992-02-25,1.62,1.6278,1.5718,1.5878,108450785,0
1992-02-26,1.596,1.644,1.5878,1.6361,94324810,0
1992-02-27,1.6361,1.6519,1.6119,1.6119,59400928,0
1992-02-28,1.62,1.62,1.5718,1.5878,38112203,0
1992-03-02,1.5878,1.644,1.5801,1.644,61216555,0
1992-03-03,1.6519,1.6601,1.62,1.62,47892651,0
1992-03-04,1.6278,1.6278,1.5878,1.5878,56060974,0
1992-03-05,1.5878,1.6037,1.5559,1.5878,50338752,0
1992-03-06,1.5878,1.5878,1.5319,1.5559,58451213,0
1992-03-09,1.5476,1.5718,1.5396,1.5559,40733888,0
1992-03-10,1.5559,1.6119,1.5559,1.6119,66978675,0
1992-03-11,1.6037,1.6119,1.5559,1.5636,53970006,0
1992-03-12,1.5559,1.6037,1.5319,1.596,92201924,0
1992-03-13,1.6119,1.6361,1.5878,1.596,45817640,0
1992-03-16,1.5878,1.644,1.5801,1.6278,34057969,0
1992-03-17,1.6278,1.644,1.62,1.644,50266925,0
1992-03-18,1.644,1.6761,1.644,1.6601,52717024,0
1992-03-19,1.6761,1.684,1.6361,1.6361,28196085,0
1992-03-20,1.644,1.644,1.596,1.62,41336436,0
1992-03-23,1.5878,1.5878,1.5718,1.5801,87585040,0
1992-03-24,1.5801,1.5878,1.4995,1.5319,148917318,0
1992-03-25,1.5319,1.5319,1.4995,1.5077,109392517,0
1992-03-26,1.5159,1.5238,1.4515,1.4678,156658672,0
1992-03-27,1.4515,1.4591,1.2831,1.3793,467849138,0
1992-03-30,1.3952,1.4115,1.307,1.3313,229706729,0
1992-03-31,1.3232,1.4033,1.307,1.3793,137528748,0
1992-04-01,1.3793,1.3952,1.3394,1.3952,145529476,0
1992-04-02,1.3873,1.4115,1.3633,1.3793,69823824,0
1992-04-03,1.3793,1.3952,1.3394,1.3633,62150304,0
1992-04-06,1.3793,1.4515,1.3713,1.4435,77804600,0
1992-04-07,1.4435,1.4678,1.3952,1.4033,136427400,0
1992-04-08,1.3952,1.4435,1.3713,1.4353,113714109,0
1992-04-09,1.4435,1.4755,1.3633,1.4274,144272502,0
1992-04-10,1.3713,1.3793,1.2753,1.2753,339494294,0
1992-04-13,1.2831,1.2831,1.227,1.2429,152712179,0
1992-04-14,1.2511,1.3313,1.2511,1.307,159934780,0
1992-04-15,1.3232,1.3394,1.2911,1.3394,103514673,0
1992-04-16,1.3394,1.3394,1.2831,1.307,71455891,0
1992-04-20,1.2911,1.2993,1.2429,1.2753,92864326,0
1992-04-21,1.267,1.2831,1.2352,1.259,84803739,0
1992-04-22,1.267,1.3152,1.259,1.307,76172528,0
1992-04-23,1.307,1.3232,1.267,1.2993,70526131,0
1992-04-24,1.2831,1.307,1.2831,1.2911,44149659,0
1992-04-27,1.2831,1.3152,1.267,1.2753,42357975,0
1992-04-28,1.267,1.2753,1.227,1.267,96355915,0
1992-04-29,1.2753,1.307,1.267,1.2993,69508582,0
1992-04-30,1.2993,1.3394,1.2993,1.3394,56160729,0
1992-05-01,1.3394,1.3394,1.2993,1.3152,39452974,0
1992-05-04,1.307,1.3394,1.307,1.307,51591737,0
1992-05-05,1.307,1.3633,1.2993,1.3553,75518106,0
1992-05-06,1.3633,1.3633,1.3394,1.3394,41675621,0
1992-05-07,1.3394,1.3472,1.3232,1.3394,38874366,0
1992-05-08,1.3394,1.3553,1.307,1.3313,28635030,0
1992-05-11,1.3394,1.3553,1.3232,1.3232,35119410,0
1992-05-12,1.3394,1.3394,1.2831,1.2911,68734447,0
1992-05-13,1.2911,1.2993,1.267,1.2831,72864503,0
1992-05-14,1.2429,1.2511,1.1869,1.227,244467174,0
1992-05-15,1.211,1.2429,1.1948,1.2029,89895476,0
1992-05-18,1.2029,1.211,1.1707,1.1788,101112458,0
1992-05-19,1.1788,1.1869,1.1628,1.1707,124304602,0
1992-05-20,1.1788,1.2029,1.1788,1.1948,73435124,0
1992-05-21,1.1948,1.1948,1.1707,1.1869,97732600,0
1992-05-22,1.1948,1.211,1.1869,1.211,56471980,0
1992-05-26,1.211,1.2189,1.1948,1.1948,52162364,0
1992-05-27,1.2029,1.2352,1.1948,1.2352,67740839,0
1992-05-28,1.2352,1.259,1.227,1.259,67988243,0
1992-05-29,1.267,1.2753,1.2511,1.2511,68638679,0
1992-06-01,1.2511,1.2753,1.2429,1.2753,52306017,0
1992-06-02,1.2753,1.2831,1.2511,1.2753,40310907,0
1992-06-03,1.2753,1.307,1.2753,1.2831,76551617,0
1992-06-04,1.2831,1.2831,1.2511,1.2511,39433024,0
1992-06-05,1.259,1.267,1.2352,1.2511,52808808,0
1992-06-08,1.2511,1.267,1.2352,1.267,25909594,0
1992-06-09,1.2753,1.2831,1.259,1.267,64931608,0
1992-06-10,1.2753,1.2753,1.2429,1.2511,31540031,0
1992-06-11,1.2511,1.2511,1.2352,1.2511,27533683,0
1992-06-12,1.2511,1.2753,1.227,1.2352,53347508,0
1992-06-15,1.2429,1.2511,1.2029,1.211,47110531,0
1992-06-16,1.211,1.2352,1.1948,1.211,47353947,0
1992-06-17,1.211,1.227,1.1948,1.1948,60354631,0
1992-06-18,1.307,1.3152,1.2429,1.2753,321625331,0
1992-06-19,1.2753,1.3232,1.2753,1.3152,134631724,0
1992-06-22,1.307,1.3633,1.2831,1.3472,121443490,0
1992-06-23,1.3633,1.3793,1.3553,1.3713,107536985,0
1992-06-24,1.3633,1.3713,1.3553,1.3633,78662533,0
1992-06-25,1.3633,1.3793,1.3394,1.3553,125042825,0
1992-06-26,1.3472,1.3793,1.3472,1.3793,62066504,0
1992-06-29,1.3793,1.4435,1.3793,1.4435,100829142,0
1992-06-30,1.4353,1.4435,1.4195,1.4195,59400928,0
1992-07-01,1.4195,1.4515,1.4195,1.4515,56882990,0
1992-07-02,1.4515,1.4591,1.3873,1.3952,84129367,0
1992-07-06,1.3952,1.4195,1.3873,1.4195,50685916,0
1992-07-07,1.4195,1.4353,1.3952,1.4033,55809577,0
1992-07-08,1.3952,1.4195,1.3793,1.4195,75418347,0
1992-07-09,1.4195,1.4515,1.4033,1.4353,70206900,0
1992-07-10,1.4353,1.4435,1.4033,1.4115,52074572,0
1992-07-13,1.4115,1.4353,1.3952,1.4195,65625930,0
1992-07-14,1.4435,1.4678,1.4195,1.4515,60629966,0
1992-07-15,1.4591,1.4836,1.4515,1.4515,69193342,0
1992-07-16,1.4515,1.4591,1.4195,1.4515,57764868,0
1992-07-17,1.4435,1.4435,1.3952,1.3952,77501330,0
1992-07-20,1.3952,1.3952,1.3633,1.3952,62106411,0
1992-07-21,1.3952,1.4195,1.3873,1.4115,53227793,0
1992-07-22,1.4033,1.4353,1.3713,1.3793,98562601,0
1992-07-23,1.3873,1.4353,1.3873,1.4353,54807992,0
1992-07-24,1.4195,1.4678,1.4195,1.4515,66431990,0
1992-07-27,1.4435,1.4515,1.4115,1.4195,58167893,0
1992-07-28,1.4195,1.4755,1.4195,1.4755,88857975,0
1992-07-29,1.4755,1.5077,1.4678,1.4678,104719774,0
1992-07-30,1.4678,1.4836,1.4515,1.4755,37848836,0
1992-07-31,1.4918,1.5077,1.4755,1.4918,53570970,0
1992-08-03,1.5077,1.5238,1.4918,1.5159,55446450,0
1992-08-04,1.5238,1.5319,1.5077,1.5159,32342099,0
1992-08-05,1.5077,1.5159,1.4755,1.4836,31723591,0
1992-08-06,1.4836,1.4918,1.4515,1.4591,41539946,0
1992-08-07,1.4591,1.4755,1.4435,1.4591,66392086,0
1992-08-10,1.4591,1.4755,1.4515,1.4755,34828113,0
1992-08-11,1.4755,1.4755,1.4515,1.4755,38064318,0
1992-08-12,1.4678,1.4755,1.4435,1.4435,49285291,0
1992-08-13,1.4274,1.4678,1.4274,1.4591,41851195,0
1992-08-14,1.4591,1.4995,1.4515,1.4918,36639752,0
1992-08-17,1.4918,1.4995,1.4591,1.4591,49943706,0
1992-08-18,1.4591,1.4755,1.4274,1.4435,45729856,0
1992-08-19,1.4435,1.4435,1.3952,1.3952,48343561,0
1992-08-20,1.3952,1.4274,1.3952,1.4274,76403972,0
1992-08-21,1.4195,1.4353,1.3873,1.4115,68510986,0
1992-08-24,1.3952,1.4033,1.3713,1.3793,43247832,0
1992-08-25,1.3793,1.4115,1.3553,1.4033,58092079,0
1992-08-26,1.4195,1.4353,1.4115,1.4195,39125763,0
1992-08-27,1.4435,1.4515,1.4353,1.4435,64903672,0
1992-08-28,1.4435,1.4515,1.4274,1.4435,17122757,0
1992-08-31,1.4435,1.4591,1.4353,1.4515,44700333,0
1992-09-01,1.4435,1.4755,1.4435,1.4755,86032781,0
1992-09-02,1.4755,1.5319,1.4755,1.5159,82030422,0
1992-09-03,1.5319,1.5718,1.5319,1.5559,148841500,0
1992-09-04,1.5559,1.5636,1.5238,1.5319,52254143,0
1992-09-08,1.5238,1.5319,1.5077,1.5238,50598128,0
1992-09-09,1.5319,1.5718,1.5238,1.5718,51312410,0
1992-09-10,1.5636,1.6119,1.5636,1.6037,93710290,0
1992-09-11,1.596,1.6119,1.5801,1.596,58255686,0
1992-09-14,1.62,1.6361,1.5878,1.6361,128382777,0
1992-09-15,1.6278,1.6278,1.5801,1.5878,59117607,0
1992-09-16,1.5636,1.62,1.5636,1.5878,98163563,0
1992-09-17,1.6361,1.6361,1.5878,1.6119,59436837,0
1992-09-18,1.62,1.6361,1.6119,1.6278,64233285,0
1992-09-21,1.62,1.6278,1.596,1.62,41029176,0
1992-09-22,1.62,1.6278,1.6037,1.6037,35382778,0
1992-09-23,1.6037,1.6678,1.596,1.6601,116028533,0
1992-09-24,1.6601,1.6761,1.6278,1.644,65127135,0
1992-09-25,1.6519,1.6519,1.596,1.62,62976319,0
1992-09-28,1.6119,1.6278,1.596,1.6278,34129792,0
1992-09-29,1.6278,1.644,1.62,1.6361,68526946,0
1992-09-30,1.6361,1.6519,1.6361,1.644,46551872,0
1992-10-01,1.6361,1.644,1.5878,1.5878,50258946,0
1992-10-02,1.5878,1.596,1.5636,1.5636,68004207,0
1992-10-05,1.5559,1.596,1.5159,1.5878,89524373,0
1992-10-06,1.6119,1.6519,1.596,1.6361,89871536,0
1992-10-07,1.644,1.6761,1.6361,1.644,89480478,0
1992-10-08,1.6601,1.684,1.6361,1.6519,103450827,0
1992-10-09,1.6519,1.684,1.644,1.6601,104197031,0
1992-10-12,1.6601,1.6761,1.6037,1.644,159300307,0
1992-10-13,1.644,1.6519,1.596,1.6119,128107438,0
1992-10-14,1.62,1.62,1.5636,1.5718,83043980,0
1992-10-15,1.5636,1.596,1.5559,1.596,54488757,0
1992-10-16,1.596,1.6119,1.5636,1.5801,55618034,0
1992-10-19,1.5801,1.644,1.5801,1.644,75502147,0
1992-10-20,1.6678,1.684,1.644,1.6678,156331460,0
1992-10-21,1.6761,1.7242,1.6678,1.7242,161471080,0
1992-10-22,1.7161,1.7242,1.684,1.692,51719429,0
1992-10-23,1.692,1.7001,1.6678,1.6761,71958681,0
1992-10-26,1.6761,1.7161,1.6519,1.7082,37457779,0
1992-10-27,1.7161,1.7161,1.6678,1.6761,52098519,0
1992-10-28,1.6519,1.6761,1.6278,1.6761,86511627,0
1992-10-29,1.684,1.7001,1.644,1.6601,62996267,0
1992-10-30,1.644,1.684,1.62,1.684,109819485,0
1992-11-02,1.6761,1.7001,1.6601,1.692,37980519,0
1992-11-03,1.692,1.7001,1.6678,1.6761,40606199,0
1992-11-04,1.6761,1.7001,1.6678,1.684,27557627,0
1992-11-05,1.7001,1.7564,1.684,1.7483,123402769,0
1992-11-06,1.7401,1.7483,1.7242,1.7242,35103449,0
1992-11-09,1.7321,1.7483,1.7082,1.7321,59835878,0
1992-11-10,1.7401,1.7564,1.7242,1.7401,108726118,0
1992-11-11,1.7401,1.7643,1.7401,1.7564,106188232,0
1992-11-12,1.7483,1.7564,1.7161,1.7321,57649148,0
1992-11-13,1.7321,1.7564,1.7001,1.7564,71316228,0
1992-11-16,1.7483,1.7564,1.7082,1.7161,62349827,0
1992-11-17,1.7082,1.7161,1.6761,1.692,81663306,0
1992-11-18,1.692,1.7401,1.684,1.7321,77273877,0
1992-11-19,1.7564,1.7564,1.7401,1.7401,62054534,0
1992-11-20,1.7483,1.7643,1.7401,1.7564,81946622,0
1992-11-23,1.7564,1.7564,1.7242,1.7401,42501633,0
1992-11-24,1.7321,1.7564,1.7321,1.7564,48100146,0
1992-11-25,1.7564,1.7643,1.7401,1.7564,70166997,0
1992-11-27,1.7564,1.7803,1.7564,1.7724,25893635,0
1992-11-30,1.7724,1.8043,1.7724,1.7884,84544366,0
1992-12-01,1.7884,1.8363,1.7724,1.8204,80298594,0
1992-12-02,1.8284,1.8443,1.8043,1.8284,66455931,0
1992-12-03,1.9083,1.9246,1.8684,1.9246,236941300,0
1992-12-04,1.9325,1.9725,1.9246,1.9648,153514248,0
1992-12-07,1.957,1.9806,1.9167,1.9725,93275334,0
1992-12-08,1.9806,1.9806,1.9325,1.957,77952241,0
1992-12-09,1.957,1.9806,1.9409,1.9806,121746758,0
1992-12-10,1.9806,2.0128,1.957,2.0128,111702955,0
1992-12-11,1.997,2.0128,1.957,1.9648,66188578,0
1992-12-14,1.9725,1.997,1.9485,1.9485,49879859,0
1992-12-15,1.9325,1.9485,1.9083,1.9325,88275377,0
1992-12-16,1.9325,2.0931,1.9325,2.0849,250803916,0
1992-12-17,2.0931,2.1813,2.0849,2.1574,263337724,0
1992-12-18,2.1332,2.1492,2.125,2.1332,128103450,0
1992-12-21,2.125,2.2533,2.125,2.2454,107153906,0
1992-12-22,2.2454,2.2613,2.165,2.2131,132401098,0
1992-12-23,2.2213,2.2533,2.2131,2.2454,103023858,0
1992-12-24,2.2454,2.2613,2.2376,2.2454,25618293,0
1992-12-28,2.2533,2.2613,2.2376,2.2533,35618206,0
1992-12-29,2.2613,2.2856,2.2131,2.2213,85274606,0
1992-12-30,2.2213,2.2291,2.1813,2.1973,76419937,0
1992-12-31,2.2052,2.2052,2.165,2.1734,44999613,0
1993-01-04,2.1734,2.1813,2.1492,2.1574,74596326,0
1993-01-05,2.1574,2.2694,2.1492,2.2694,146487173,0
1993-01-06,2.3736,2.486,2.3417,2.462,334737749,0
1993-01-07,2.462,2.574,2.4301,2.486,331772891,0
1993-01-08,2.486,2.526,2.4379,2.462,150912513,0
1993-01-11,2.47,2.5661,2.462,2.5583,131140137,0
1993-01-12,2.5181,2.574,2.494,2.5423,189276110,0
1993-01-13,2.5501,2.7825,2.478,2.7508,428072941,0
1993-01-14,2.7426,2.8788,2.7426,2.8148,294063719,0
1993-01-15,2.7988,2.8548,2.7348,2.7907,264542821,0
1993-01-18,2.7907,2.9192,2.7825,2.9111,183390283,0
1993-01-19,2.9111,2.9433,2.8548,2.8631,162273147,0
1993-01-20,2.8631,2.8712,2.8069,2.8148,116267954,0
1993-01-21,2.8069,2.8227,2.7667,2.7988,121419549,0
1993-01-22,2.7988,2.8631,2.7667,2.7825,113841799,0
1993-01-25,2.7907,2.8548,2.7825,2.8148,85298548,0
1993-01-26,2.8148,2.9111,2.8069,2.8548,151535013,0
1993-01-27,2.8631,2.8712,2.7747,2.8148,118965459,0
1993-01-28,2.7988,2.8148,2.7026,2.7186,180038357,0
1993-01-29,2.7186,2.7584,2.6463,2.6624,137760193,0
1993-02-01,2.6704,2.7825,2.6704,2.7747,127293406,0
1993-02-02,2.7747,2.7825,2.7265,2.7747,80486142,0
1993-02-03,2.7747,2.7907,2.7026,2.7186,125920707,0
1993-02-04,2.7265,2.7584,2.6463,2.7265,213685315,0
1993-02-05,2.7186,2.7584,2.6301,2.6704,176450999,0
1993-02-08,2.6704,2.6945,2.6225,2.6463,149324335,0
1993-02-09,2.7667,2.7988,2.7026,2.7584,208162616,0
1993-02-10,2.8069,2.8631,2.7988,2.8548,182763794,0
1993-02-11,2.8631,2.887,2.7907,2.8069,114540123,0
1993-02-12,2.8069,2.8148,2.7667,2.7667,76639404,0
1993-02-16,2.7508,2.7667,2.6061,2.6463,243050586,0
1993-02-17,2.6544,2.7105,2.5985,2.7105,194926500,0
1993-02-18,2.7667,2.7988,2.6785,2.7426,209427571,0
1993-02-19,2.7667,2.8788,2.7508,2.8788,164571612,0
1993-02-22,2.8788,2.9111,2.8309,2.8548,132397106,0
1993-02-23,2.8631,2.8712,2.7825,2.8227,103865827,0
1993-02-24,2.8069,2.9433,2.7988,2.9349,165936325,0
1993-02-25,2.9349,2.9912,2.9192,2.9433,170453446,0
1993-02-26,2.9349,2.9833,2.8949,2.9111,159424011,0
1993-03-01,2.9111,2.9192,2.8631,2.8788,121427529,0
1993-03-02,2.8788,2.9912,2.8466,2.9833,117321419,0
1993-03-03,2.9753,3.0233,2.9349,2.9912,170944266,0
1993-03-04,2.9912,2.999,2.927,2.9591,79779841,0
1993-03-05,2.9591,2.967,2.887,2.887,136706728,0
1993-03-08,2.8949,2.9912,2.8949,2.967,112213722,0
1993-03-09,2.9349,2.967,2.9029,2.9433,127309362,0
1993-03-10,2.9433,2.9433,2.8949,2.927,108131555,0
1993-03-11,2.9349,2.967,2.9111,2.9192,78455032,0
1993-03-12,2.9111,2.9512,2.8712,2.9349,80853255,0
1993-03-15,2.9512,2.967,2.927,2.9591,45410625,0
1993-03-16,2.9833,3.0233,2.967,2.9912,125521666,0
1993-03-17,2.9912,2.9912,2.8548,2.8631,204742854,0
1993-03-18,2.8949,2.9111,2.8788,2.887,146120053,0
1993-03-19,2.8949,2.9111,2.839,2.839,118187332,0
1993-03-22,2.8466,2.8466,2.7747,2.8227,162013773,0
1993-03-23,2.8466,2.8788,2.7988,2.8069,145154381,0
1993-03-24,2.8069,2.8548,2.7988,2.8548,105082899,0
1993-03-25,2.8712,2.8949,2.839,2.8788,86435811,0
1993-03-26,2.9029,2.9111,2.8466,2.8466,60143138,0
1993-03-29,2.8548,2.8949,2.8466,2.8548,58084097,0
1993-03-30,2.8548,2.887,2.8466,2.8788,65921224,0
1993-03-31,2.8949,2.9111,2.8712,2.8712,71072815,0
1993-04-01,2.8712,2.8788,2.7747,2.7825,130513646,0
1993-04-02,2.7584,2.7825,2.6463,2.6865,231654036,0
1993-04-05,2.6945,2.7508,2.6785,2.7508,98191497,0
1993-04-06,2.7825,2.8148,2.7667,2.7825,104412512,0
1993-04-07,2.7825,2.8466,2.7667,2.8466,109855400,0
1993-04-08,2.8548,2.8712,2.7988,2.8227,88490858,0
1993-04-12,2.839,3.0233,2.839,2.9349,233776922,0
1993-04-13,2.9349,2.9433,2.7747,2.8148,230428986,0
1993-04-14,2.7988,2.839,2.7584,2.8148,159519780,0
1993-04-15,2.7988,2.8069,2.7747,2.7825,153566119,0
1993-04-16,2.7907,2.7907,2.7265,2.7426,199475543,0
1993-04-19,2.5099,2.5181,2.3659,2.4379,707930874,0
1993-04-20,2.4538,2.5583,2.4459,2.5181,307670943,0
1993-04-21,2.534,2.5661,2.5181,2.5661,117896033,0
1993-04-22,2.5181,2.5423,2.39,2.3978,276809275,0
1993-04-23,2.3978,2.4056,2.2934,2.3177,387430833,0
1993-04-26,2.2778,2.3177,2.1332,2.1813,462885091,0
1993-04-27,2.1813,2.3016,2.1813,2.2934,335148758,0
1993-04-28,2.3177,2.3736,2.3098,2.3578,154360205,0
1993-04-29,2.3496,2.4056,2.3177,2.39,118183342,0
1993-04-30,2.4056,2.4379,2.3659,2.3736,115625505,0
1993-05-03,2.39,2.4379,2.3736,2.4219,86599414,0
1993-05-04,2.4301,2.5583,2.4301,2.534,172356858,0
1993-05-05,2.526,2.574,2.486,2.534,133833650,0
1993-05-06,2.574,2.5901,2.5181,2.526,117453101,0
1993-05-07,2.5181,2.5661,2.5181,2.5423,89033553,0
1993-05-10,2.5661,2.5824,2.5423,2.5583,99735777,0
1993-05-11,2.5181,2.534,2.478,2.486,147141593,0
1993-05-12,2.478,2.486,2.4379,2.4459,64632325,0
1993-05-13,2.4301,2.4538,2.3978,2.4459,94660001,0
1993-05-14,2.4459,2.478,2.4301,2.4301,67381701,0
1993-05-17,2.4459,2.478,2.4301,2.47,48670772,0
1993-05-18,2.494,2.526,2.486,2.526,97317600,0
1993-05-19,2.5423,2.6384,2.5423,2.6061,139017162,0
1993-05-20,2.6142,2.6225,2.5824,2.5985,66771176,0
1993-05-21,2.5985,2.6225,2.574,2.5824,79512485,0
1993-05-24,2.5824,2.6301,2.5423,2.5985,64412853,0
1993-05-25,2.5901,2.6061,2.5661,2.5901,65015405,0
1993-05-26,2.6544,2.7667,2.6301,2.7584,208805070,0
1993-05-27,2.7825,2.8309,2.7825,2.8148,179763023,0
1993-05-28,2.8069,2.8069,2.7265,2.7667,84249078,0
1993-06-01,2.7667,2.8949,2.7667,2.8788,167700078,0
1993-06-02,2.8712,2.8949,2.839,2.8631,100521880,0
1993-06-03,2.8466,2.8631,2.8148,2.839,63351412,0
1993-06-04,2.8227,2.8466,2.7988,2.8148,66400067,0
1993-06-07,2.999,3.0233,2.8712,2.9029,215315390,0
1993-06-08,2.9192,2.9192,2.7825,2.8227,93774138,0
1993-06-09,2.8309,2.8309,2.7426,2.7907,101361860,0
1993-06-10,2.7426,2.7584,2.7105,2.7265,93826009,0
1993-06-11,2.7667,2.8309,2.7426,2.8227,56875012,0
1993-06-14,2.8227,2.8712,2.8069,2.8548,40839634,0
1993-06-15,2.8548,2.9192,2.839,2.8788,59512655,0
1993-06-16,2.8712,2.8949,2.7988,2.8227,52495560,0
1993-06-17,2.8309,2.8309,2.7348,2.7988,66761198,0
1993-06-18,2.8309,2.8466,2.7426,2.7667,77208038,0
1993-06-21,2.7667,2.8309,2.7348,2.8309,50187118,0
1993-06-22,2.8069,2.8227,2.7584,2.7667,55502316,0
1993-06-23,2.7825,2.7825,2.7186,2.7426,66268386,0
1993-06-24,2.6865,2.7186,2.6384,2.6865,117686544,0
1993-06-25,2.6785,2.7584,2.6544,2.7265,57074530,0
1993-06-28,2.7186,2.7988,2.7186,2.7988,56793205,0
1993-06-29,2.8309,2.8548,2.7988,2.8227,71952695,0
1993-06-30,2.8069,2.8309,2.7186,2.7426,53572963,0
1993-07-01,2.7426,2.7584,2.6544,2.6945,94223055,0
1993-07-02,2.7105,2.7105,2.6544,2.6865,51647602,0
1993-07-06,2.7105,2.7426,2.6301,2.6544,55877415,0
1993-07-07,2.6463,2.6544,2.5985,2.6301,73616686,0
1993-07-08,2.6384,2.7348,2.6061,2.7348,54634408,0
1993-07-09,2.7186,2.8069,2.6865,2.7988,79973373,0
1993-07-12,2.8227,2.8466,2.6463,2.7747,168775488,0
1993-07-13,2.7667,2.7825,2.6704,2.7186,101629215,0
1993-07-14,2.7186,2.7426,2.6463,2.6624,73622674,0
1993-07-15,2.6704,2.6865,2.6225,2.6301,58712584,0
1993-07-16,2.6061,2.6225,2.5099,2.5181,123837725,0
1993-07-19,2.5099,2.5583,2.462,2.5423,118594352,0
1993-07-20,2.5583,2.6061,2.534,2.5985,60905305,0
1993-07-21,2.574,2.5824,2.526,2.5501,41635713,0
1993-07-22,2.574,2.574,2.462,2.494,54191475,0
1993-07-23,2.534,2.6225,2.5181,2.5824,55586116,0
1993-07-26,2.5824,2.6865,2.5824,2.6384,65502228,0
1993-07-27,2.6865,2.6945,2.574,2.6463,90308482,0
1993-07-28,2.6301,2.6865,2.6225,2.6785,31302605,0
1993-07-29,2.6945,2.7105,2.6301,2.6463,32224384,0
1993-07-30,2.6061,2.6225,2.574,2.6061,49825988,0
1993-08-02,2.6061,2.6704,2.6061,2.6301,39582660,0
1993-08-03,2.6463,2.7026,2.6301,2.6463,43642881,0
1993-08-04,2.6704,2.7426,2.6544,2.7426,73682528,0
1993-08-05,2.7426,2.7988,2.7348,2.7825,76657363,0
1993-08-06,2.8069,2.8712,2.7907,2.8548,102265680,0
1993-08-09,2.8466,2.9591,2.8069,2.8788,133865569,0
1993-08-10,2.8712,2.9111,2.8309,2.839,60627972,0
1993-08-11,2.9192,2.9433,2.9111,2.9349,89276966,0
1993-08-12,2.9349,2.967,2.9111,2.9349,98977602,0
1993-08-13,2.9349,2.9912,2.9349,2.9833,85440209,0
1993-08-16,2.9833,3.2157,2.967,3.2157,219303782,0
1993-08-17,3.1836,3.28,3.1674,3.2477,121864478,0
1993-08-18,3.3039,3.36,3.2477,3.2718,124643782,0
1993-08-19,3.2559,3.28,3.1598,3.1916,80316549,0
1993-08-20,3.1916,3.28,3.1196,3.1836,90741438,0
1993-08-23,3.1436,3.28,3.0876,3.2076,89410649,0
1993-08-24,3.1758,3.2157,3.1436,3.1674,81802968,0
1993-08-25,3.1598,3.2076,3.0795,3.1196,70719662,0
1993-08-26,3.1117,3.1916,3.0555,3.1598,67736848,0
1993-08-27,3.1598,3.2076,3.1196,3.1758,33998114,0
1993-08-30,3.1674,3.2318,3.1674,3.1916,36911098,0
1993-08-31,3.1998,3.2157,3.1598,3.2076,39867974,0
1993-09-01,3.1836,3.2076,3.1354,3.1674,56739337,0
1993-09-02,3.1436,3.1674,3.1354,3.1436,37463765,0
1993-09-03,3.1196,3.1436,3.1117,3.1354,34399147,0
1993-09-07,3.1436,3.1916,3.0714,3.0956,44253411,0
1993-09-08,3.0714,3.1598,3.0072,3.1436,108217348,0
1993-09-09,3.1674,3.2718,3.1196,3.2318,103137580,0
1993-09-10,3.28,3.3361,3.2477,3.2718,93009976,0
1993-09-13,3.2559,3.296,3.2318,3.2318,38142130,0
1993-09-14,3.1674,3.1916,3.0795,3.1598,123221208,0
1993-09-15,3.1674,3.2477,3.1354,3.2398,113053699,0
1993-09-16,3.2157,3.2318,3.1836,3.1916,41841223,0
1993-09-17,3.1598,3.2318,3.1436,3.2076,59125589,0
1993-09-20,3.2318,3.3361,3.2076,3.2477,67862545,0
1993-09-21,3.2559,3.3199,3.1836,3.2559,75815391,0
1993-09-22,3.2718,3.384,3.2718,3.36,94703895,0
1993-09-23,3.3762,3.4484,3.36,3.4163,71002981,0
1993-09-24,3.4163,3.4723,3.3682,3.4324,55197052,0
1993-09-27,3.4484,3.5606,3.4484,3.5124,77992149,0
1993-09-28,3.5446,3.6327,3.4803,3.6327,85915066,0
1993-09-29,3.6732,3.7049,3.6167,3.6568,132462952,0
1993-09-30,3.6327,3.6327,3.5205,3.5285,85516028,0
1993-10-01,3.5686,3.6809,3.5446,3.6408,101222196,0
1993-10-04,3.5606,3.6889,3.5446,3.6327,70767548,0
1993-10-05,3.6089,3.6246,3.4324,3.4964,177524413,0
1993-10-06,3.5205,3.5686,3.4563,3.4563,107389343,0
1993-10-07,3.4484,3.4484,3.36,3.4324,132119773,0
1993-10-08,3.4484,3.5045,3.4002,3.5045,102325536,0
1993-10-11,3.5285,3.5686,3.2559,3.2718,401882026,0
1993-10-12,3.296,3.3439,3.2318,3.2477,264880008,0
1993-10-13,3.1674,3.2076,3.0714,3.1674,249509030,0
1993-10-14,3.1916,3.2559,3.1674,3.2318,89658047,0
1993-10-15,3.3039,3.3121,3.2157,3.2318,111214128,0
1993-10-18,3.2559,3.2718,3.1354,3.1436,96355915,0
1993-10-19,3.1354,3.1836,3.0876,3.1117,104199026,0
1993-10-20,3.1117,3.1674,3.1117,3.1354,80486142,0
1993-10-21,3.1196,3.2318,3.0795,3.2157,76200462,0
1993-10-22,3.2318,3.28,3.1836,3.2076,70166997,0
1993-10-25,3.2157,3.2318,3.1354,3.1674,47290095,0
1993-10-26,3.1598,3.2157,3.1354,3.1836,64025787,0
1993-10-27,3.1836,3.2477,3.1674,3.2157,46503987,0
1993-10-28,3.1436,3.1916,3.1196,3.1674,75967025,0
1993-10-29,3.1674,3.2076,3.1354,3.1598,50264934,0
1993-11-01,3.1598,3.1836,3.1354,3.1598,35586286,0
1993-11-02,3.1598,3.1836,3.1196,3.1354,69195337,0
1993-11-03,3.1196,3.1436,3.0233,3.0391,155868573,0
1993-11-04,3.0473,3.0473,2.8949,2.9433,160473484,0
1993-11-05,2.9192,3.0473,2.9029,3.0314,103640371,0
1993-11-08,3.0314,3.0473,2.9833,2.9912,53132026,0
1993-11-09,3.0314,3.1117,3.0314,3.0473,88826051,0
1993-11-10,3.1196,3.1836,3.0956,3.1674,118494593,0
1993-11-11,3.1598,3.2157,3.1598,3.1836,63838243,0
1993-11-12,3.1836,3.1836,3.1196,3.1354,59498690,0
1993-11-15,3.1354,3.1354,2.9833,2.9912,110747254,0
1993-11-16,2.9912,3.0314,2.9111,3.0233,106970351,0
1993-11-17,3.0714,3.0795,2.9192,2.9349,113161441,0
1993-11-18,2.9591,2.9912,2.8712,2.887,175074317,0
1993-11-19,2.887,2.9349,2.8227,2.839,121736783,0
1993-11-22,2.8069,2.8949,2.8069,2.8712,94785698,0
1993-11-23,2.9111,2.967,2.8949,2.9349,77423516,0
1993-11-24,2.967,3.0233,2.9591,2.9912,68878097,0
1993-11-26,3.0391,3.0473,2.999,3.0072,18373745,0
1993-11-29,3.0555,3.0795,2.9833,2.9912,72916375,0
1993-11-30,2.9912,3.0795,2.967,3.0714,79360854,0
1993-12-01,3.0795,3.1674,3.0714,3.1354,106164291,0
1993-12-02,3.1196,3.1598,3.0714,3.1436,59041790,0
1993-12-03,3.1674,3.1836,3.1196,3.1674,56581717,0
1993-12-06,2.8466,2.9753,2.8227,2.967,336034626,0
1993-12-07,2.9833,3.0314,2.9192,2.967,122610676,0
1993-12-08,2.9591,2.9912,2.9433,2.967,67052496,0
1993-12-09,2.9192,2.9349,2.8548,2.8949,97235800,0
1993-12-10,2.8949,2.9029,2.8069,2.8069,85422253,0
1993-12-13,2.839,2.8788,2.8309,2.8712,69771944,0
1993-12-14,2.8712,2.8949,2.8309,2.8712,63082059,0
1993-12-15,2.8949,2.9433,2.8712,2.9349,74666159,0
1993-12-16,2.9433,2.9833,2.9192,2.9349,57962392,0
1993-12-17,2.9433,2.967,2.8712,2.8949,72944305,0
1993-12-20,2.9111,2.9349,2.8631,2.9192,46314446,0
1993-12-21,2.9029,2.9753,2.887,2.967,67457521,0
1993-12-22,2.967,3.1117,2.967,3.0795,119003365,0
1993-12-23,3.1117,3.1436,3.0795,3.1033,82728738,0
1993-12-27,3.1117,3.1436,3.0956,3.1354,36869196,0
1993-12-28,3.1916,3.2318,3.1674,3.1916,99755728,0
1993-12-29,3.1674,3.1916,3.1436,3.1517,66747233,0
1993-12-30,3.1598,3.1674,3.1196,3.1436,38740689,0
1993-12-31,3.1354,3.1598,3.0956,3.0956,34095875,0
1994-01-03,3.1117,3.1117,3.0314,3.0555,56138782,0
1994-01-04,3.0555,3.1836,3.0314,3.1836,73884043,0
1994-01-05,3.1836,3.2318,3.1354,3.2076,93047883,0
1994-01-06,3.2318,3.2318,3.1674,3.1916,62369774,0
1994-01-07,3.1674,3.3039,3.1436,3.2879,124218809,0
1994-01-10,3.296,3.3439,3.2559,3.3439,88676413,0
1994-01-11,3.3361,3.3439,3.28,3.3361,59726138,0
1994-01-12,3.4163,3.4324,3.3439,3.4163,125479769,0
1994-01-13,3.3924,3.4081,3.36,3.3924,65308696,0
1994-01-14,3.4324,3.4563,3.4002,3.4163,81094672,0
1994-01-17,3.4081,3.4324,3.2879,3.3039,99238972,0
1994-01-18,3.3121,3.4163,3.2559,3.36,139079015,0
1994-01-19,3.1436,3.2157,3.0795,3.1196,471795631,0
1994-01-20,3.1354,3.1916,3.1196,3.1836,153236911,0
1994-01-21,3.2076,3.2559,3.1916,3.2477,182374731,0
1994-01-24,3.2318,3.2718,3.2157,3.2718,103251307,0
1994-01-25,3.2559,3.264,3.2157,3.2477,81471768,0
1994-01-26,3.1758,3.2157,3.1436,3.1758,143518321,0
1994-01-27,3.1836,3.2318,3.1674,3.2076,108213357,0
1994-01-28,3.1916,3.2559,3.1916,3.2477,80579914,0
1994-01-31,3.2718,3.3039,3.2559,3.2559,68987835,0
1994-02-01,3.2477,3.2477,3.1916,3.2237,99111279,0
1994-02-02,3.2318,3.28,3.2076,3.2559,62403697,0
1994-02-03,3.2157,3.2318,3.1436,3.1598,98899789,0
1994-02-04,3.1436,3.1836,3.0473,3.0795,133741868,0
1994-02-07,3.0714,3.1196,3.0233,3.0956,152239317,0
1994-02-08,3.0956,3.1836,3.0714,3.1674,100194670,0
1994-02-09,3.1836,3.2157,3.1598,3.1916,81629389,0
1994-02-10,3.1916,3.1916,3.0876,3.1517,77289838,0
1994-02-11,3.1436,3.1916,3.1276,3.1836,55987148,0
1994-02-14,3.1674,3.1916,3.1598,3.1916,42657254,0
1994-02-15,3.1916,3.2559,3.1916,3.2477,93033920,0
1994-02-16,3.2559,3.36,3.2559,3.3439,164439928,0
1994-02-17,3.36,3.384,3.28,3.3199,107086072,0
1994-02-18,3.3199,3.36,3.2718,3.3361,87449369,0
1994-02-22,3.3439,3.4324,3.296,3.4324,105657511,0
1994-02-23,3.4163,3.4563,3.4081,3.424,88433000,0
1994-02-24,3.3924,3.4163,3.36,3.384,84979320,0
1994-02-25,3.4081,3.4081,3.36,3.4081,46795288,0
1994-02-28,3.4081,3.4563,3.3924,3.4324,50049450,0
1994-03-01,3.4402,3.4484,3.3039,3.3361,87954152,0
1994-03-02,3.296,3.3361,3.2559,3.3279,122878038,0
1994-03-03,3.3199,3.4081,3.3199,3.3924,84512445,0
1994-03-04,3.4163,3.5045,3.4081,3.4723,144240583,0
1994-03-07,3.4964,3.5686,3.4964,3.5606,144384236,0
1994-03-08,3.5606,3.5847,3.4964,3.5285,100136811,0
1994-03-09,3.5847,3.5926,3.5285,3.5764,116531323,0
1994-03-10,3.5686,3.5847,3.4081,3.5045,152027825,0
1994-03-11,3.4723,3.4803,3.4163,3.424,162221273,0
1994-03-14,3.424,3.5045,3.3924,3.4964,61236502,0
1994-03-15,3.5045,3.5926,3.4964,3.5606,102960009,0
1994-03-16,3.5764,3.6007,3.5606,3.5847,69323026,0
1994-03-17,3.6327,3.6732,3.6089,3.6089,82704794,0
1994-03-18,3.5926,3.6167,3.5606,3.5926,58090084,0
1994-03-21,3.5847,3.6408,3.5686,3.6089,60079293,0
1994-03-22,3.6089,3.6408,3.5686,3.5926,51118871,0
1994-03-23,3.5847,3.6089,3.5606,3.5686,40697975,0
1994-03-24,3.5606,3.5606,3.4803,3.5045,57910516,0
1994-03-25,3.4964,3.5205,3.4484,3.4803,46511972,0
1994-03-28,3.4723,3.4964,3.384,3.424,78425101,0
1994-03-29,3.4484,3.4563,3.296,3.3039,62291962,0
1994-03-30,3.296,3.3682,3.2559,3.3039,103658328,0
1994-03-31,3.3361,3.3682,3.2477,3.3682,83407105,0
1994-04-04,3.2718,3.384,3.2477,3.36,83776216,0
1994-04-05,3.4163,3.4484,3.384,3.4324,100039043,0
1994-04-06,3.4563,3.4964,3.4081,3.4723,66390092,0
1994-04-07,3.4803,3.5285,3.4723,3.5285,53104095,0
1994-04-08,3.5205,3.5446,3.4081,3.4643,64237275,0
1994-04-11,3.4081,3.4723,3.3924,3.4563,48505171,0
1994-04-12,3.4163,3.4484,3.2559,3.28,136814467,0
1994-04-13,3.3039,3.3361,3.1436,3.1836,164637453,0
1994-04-14,3.0956,3.1674,2.9833,2.9912,242723378,0
1994-04-15,2.9833,3.0314,2.9349,2.9833,146802408,0
1994-04-18,3.0473,3.0555,2.9111,2.9192,139184757,0
1994-04-19,2.9833,2.9912,2.8227,2.8712,217755516,0
1994-04-20,2.9111,2.9192,2.7988,2.8712,154509849,0
1994-04-21,2.8949,3.0314,2.8788,3.0072,123221208,0
1994-04-22,3.0473,3.1117,2.9912,3.0153,134861176,0
1994-04-25,3.0233,3.1436,3.0072,3.1354,79191260,0
1994-04-26,3.1354,3.1674,3.1117,3.1598,77716811,0
1994-04-28,3.0876,3.1196,3.0555,3.0795,139757378,0
1994-04-29,3.0473,3.0714,2.9833,3.0473,142381059,0
1994-05-02,3.0314,3.0473,2.9833,3.0233,86882733,0
1994-05-03,2.9912,3.0072,2.9349,2.967,91593389,0
1994-05-04,2.9912,2.999,2.8788,2.927,115827016,0
1994-05-05,2.9433,2.967,2.8949,2.9512,110080859,0
1994-05-06,2.9111,2.9833,2.8949,2.9833,118464666,0
1994-05-09,2.967,2.9833,2.9192,2.927,49468849,0
1994-05-10,2.9349,2.9833,2.9192,2.967,53794432,0
1994-05-11,2.9433,2.9912,2.9349,2.967,96355915,0
1994-05-12,2.9833,2.9912,2.9192,2.927,80631787,0
1994-05-13,2.9349,2.9349,2.8227,2.9111,128927462,0
1994-05-16,2.9192,2.9192,2.8548,2.8712,75206855,0
1994-05-17,2.8712,2.9111,2.8227,2.9111,96980412,0
1994-05-18,2.9349,2.9433,2.8949,2.9433,54135610,0
1994-05-19,2.9433,3.0314,2.9433,2.999,81457804,0
1994-05-20,2.9833,3.0233,2.9833,2.9833,37208381,0
1994-05-23,2.9912,3.0072,2.9433,2.967,46829209,0
1994-05-24,2.9833,3.0714,2.9833,3.0714,62718937,0
1994-05-25,3.0555,3.0714,3.0072,3.0555,59171477,0
1994-05-26,3.0632,3.0956,2.9912,3.0233,46881084,0
1994-05-27,2.9912,3.0714,2.9833,3.0632,43389496,0
1994-05-31,3.0555,3.1354,3.0473,3.1196,53768497,0
1994-06-01,3.1196,3.2477,3.1117,3.2237,106900520,0
1994-06-02,3.2157,3.2318,3.1916,3.2157,69879685,0
1994-06-03,3.2157,3.2318,3.1276,3.1436,51162770,0
1994-06-06,3.1436,3.1436,3.0795,3.0795,54283254,0
1994-06-07,3.0714,3.1117,3.0473,3.0714,44580622,0
1994-06-08,3.0795,3.0795,2.9591,2.9833,114364540,0
1994-06-09,2.9833,3.0233,2.9111,2.9433,121728806,0
1994-06-10,2.967,3.0072,2.9433,2.9912,53357483,0
1994-06-13,2.9912,3.0233,2.9591,2.967,38523216,0
1994-06-14,2.999,3.0555,2.9912,3.0555,68327426,0
1994-06-15,3.0473,3.0714,3.0233,3.0391,49105723,0
1994-06-16,3.0072,3.0314,2.9912,3.0233,40211145,0
1994-06-17,2.9912,3.0233,2.9591,2.9912,55647964,0
1994-06-20,2.967,2.9833,2.9192,2.9349,48435338,0
1994-06-21,2.9192,2.9349,2.8548,2.8949,113877713,0
1994-06-22,2.8949,2.9833,2.8949,2.9753,78666524,0
1994-06-23,2.9833,3.0072,2.9111,2.9111,64055716,0
1994-06-24,2.9111,2.9591,2.8788,2.9111,70232838,0
1994-06-27,2.9192,2.9833,2.8949,2.9833,46482044,0
1994-06-28,2.9912,3.0473,2.9433,3.0072,78486956,0
1994-06-29,2.9833,3.0233,2.9591,2.967,55985152,0
1994-06-30,2.967,2.9833,2.9192,2.9192,49742190,0
1994-07-01,2.9349,2.9591,2.8788,2.9433,73393225,0
1994-07-05,2.9349,2.9433,2.8788,2.8788,32182484,0
1994-07-06,2.8548,2.8788,2.8309,2.839,77662940,0
1994-07-07,2.8548,2.9111,2.8309,2.887,75753540,0
1994-07-08,2.8788,2.9833,2.8788,2.9512,91719086,0
1994-07-11,2.9591,3.0072,2.9433,2.999,83588666,0
1994-07-12,2.9591,3.0072,2.9433,2.999,73237600,0
1994-07-13,3.0233,3.0795,3.0072,3.0795,96752961,0
1994-07-14,3.0956,3.1436,3.0714,3.0714,104791597,0
1994-07-15,3.0714,3.0795,2.9433,2.967,99661954,0
1994-07-18,2.9591,2.9833,2.9029,2.927,78257507,0
1994-07-19,2.8788,2.9029,2.8227,2.8466,206464707,0
1994-07-20,2.8548,2.8548,2.7988,2.8227,96086564,0
1994-07-21,2.8548,2.9192,2.8227,2.9192,75957049,0
1994-07-22,2.9349,2.9433,2.8712,2.887,65729686,0
1994-07-25,2.8949,2.9111,2.8466,2.887,23242018,0
1994-07-26,2.8788,2.9111,2.8466,2.8631,41976895,0
1994-07-27,2.8548,2.8712,2.8309,2.839,59855831,0
1994-07-28,2.8466,2.8949,2.8309,2.887,51378250,0
1994-07-29,2.8949,2.967,2.887,2.9591,96868685,0
1994-08-01,2.9433,2.9912,2.9349,2.9753,76196469,0
1994-08-02,2.9833,3.0153,2.9433,2.967,61795159,0
1994-08-03,2.967,2.9753,2.9192,2.9433,40440595,0
1994-08-04,2.9433,2.9912,2.8548,2.8548,155531389,0
1994-08-05,2.8466,2.9111,2.8227,2.9029,63305524,0
1994-08-08,2.8466,2.9111,2.8309,2.8949,67832621,0
1994-08-09,2.8949,2.9591,2.8949,2.9591,81667295,0
1994-08-10,2.967,3.0072,2.9591,2.9833,91363941,0
1994-08-11,2.9833,3.0555,2.9591,3.0153,105224557,0
1994-08-12,3.0314,3.0473,2.9833,3.0072,55218997,0
1994-08-15,3.0072,3.0714,3.0072,3.0314,54289237,0
1994-08-16,3.0314,3.0956,3.0072,3.0714,68748409,0
1994-08-17,3.0956,3.1916,3.0795,3.1836,190165964,0
1994-08-18,3.1436,3.2076,3.1354,3.1598,111938384,0
1994-08-19,3.1674,3.1836,3.1436,3.1674,56865034,0
1994-08-22,3.1598,3.1916,3.1436,3.1836,56639576,0
1994-08-23,3.1916,3.2477,3.1836,3.2076,91649253,0
1994-08-24,3.1916,3.2318,3.1674,3.2076,65063289,0
1994-08-25,3.1916,3.2718,3.1674,3.2477,110631533,0
1994-08-26,3.2477,3.3199,3.2477,3.296,93654420,0
1994-08-29,3.296,3.3361,3.28,3.3039,65983072,0
1994-08-30,3.28,3.36,3.2559,3.3439,75522093,0
1994-08-31,3.3199,3.3682,3.2559,3.28,99805607,0
1994-09-01,3.2318,3.2477,3.1916,3.2076,98883829,0
1994-09-02,3.2237,3.2237,3.1354,3.2076,61878961,0
1994-09-06,3.1836,3.264,3.1598,3.2559,53225800,0
1994-09-07,3.28,3.36,3.2559,3.3121,85553932,0
1994-09-08,3.3199,3.36,3.3039,3.3361,58596862,0
1994-09-09,3.3039,3.3199,3.2559,3.28,62621168,0
1994-09-12,3.2559,3.2559,3.1836,3.2157,70039304,0
1994-09-13,3.2559,3.28,3.2477,3.2559,59047777,0
1994-09-14,3.2718,3.2718,3.2076,3.264,57345874,0
1994-09-15,3.2718,3.3439,3.2559,3.3439,61374170,0
1994-09-16,3.3199,3.36,3.296,3.3361,106236119,0
1994-09-19,3.3439,3.4081,3.3361,3.36,93201515,0
1994-09-20,3.36,3.3682,3.296,3.296,73941903,0
1994-09-21,3.28,3.3039,3.2157,3.264,74311017,0
1994-09-22,3.2559,3.28,3.2157,3.2157,63247661,0
1994-09-23,3.1916,3.2076,3.1436,3.1598,98748154,0
1994-09-26,3.1598,3.1674,3.1196,3.1276,62904487,0
1994-09-27,3.1196,3.1354,3.0956,3.1196,57303976,0
1994-09-28,3.1354,3.1598,3.0555,3.0714,95877069,0
1994-09-29,3.0473,3.0795,2.9912,3.0795,150575324,0
1994-09-30,3.0795,3.1354,3.0714,3.0714,78203636,0
1994-10-03,3.0795,3.0956,2.9912,3.0072,93347165,0
1994-10-04,3.0072,3.0233,2.8949,2.8949,163382478,0
1994-10-05,2.8788,2.9512,2.8631,2.9349,171650563,0
1994-10-06,2.967,2.967,2.9349,2.9433,63810308,0
1994-10-07,2.967,2.9912,2.9591,2.967,60224943,0
1994-10-10,2.9833,3.0314,2.967,3.0153,64592424,0
1994-10-11,3.0714,3.1117,3.0072,3.0233,112532951,0
1994-10-12,3.0233,3.0233,2.9349,2.9833,88440982,0
1994-10-13,3.0233,3.0314,2.9192,2.9349,107092059,0
1994-10-14,2.9192,2.9433,2.8788,2.9192,99895389,0
1994-10-17,2.9192,2.9591,2.8712,2.9029,143408587,0
1994-10-18,2.8788,2.9433,2.8712,2.9111,198124797,0
1994-10-19,2.9192,3.0233,2.9111,2.9912,143314813,0
1994-10-20,3.0314,3.0473,2.9912,3.0314,79350877,0
1994-10-21,2.999,3.0314,2.9912,3.0233,82537203,0
1994-10-24,3.0153,3.0153,2.967,2.967,49430938,0
1994-10-25,2.9591,2.967,2.9029,2.9433,71296278,0
1994-10-26,2.9433,2.9912,2.9433,2.9912,52874645,0
1994-10-27,2.9912,3.0391,2.9912,3.0233,63766414,0
1994-10-28,3.0153,3.1117,3.0153,3.1117,117467068,0
1994-10-31,3.1196,3.1436,3.0876,3.1033,67858556,0
1994-11-01,3.0876,3.0956,3.0555,3.0632,34417105,0
1994-11-02,3.0714,3.1836,3.0555,3.1196,118732021,0
1994-11-03,3.1517,3.1598,3.0714,3.0876,100863059,0
1994-11-04,3.0876,3.1033,3.0153,3.0153,48018343,0
1994-11-07,3.0153,3.0314,2.9833,2.999,60023425,0
1994-11-08,3.0072,3.0473,2.9833,3.0391,80795398,0
1994-11-09,3.0555,3.0795,3.0153,3.0555,62254055,0
1994-11-10,3.0153,3.0555,3.0072,3.0555,68091992,0
1994-11-11,3.0391,3.0714,3.0233,3.0233,35159314,0
1994-11-14,3.0473,3.1117,3.0233,3.1117,47605341,0
1994-11-15,3.1117,3.1354,3.0632,3.0714,79087507,0
1994-11-16,3.0795,3.0876,3.0314,3.0555,52306017,0
1994-11-17,3.0555,3.1117,3.0555,3.1033,76685294,0
1994-11-18,3.1033,3.1916,3.0956,3.1916,131583070,0
1994-11-21,3.3039,3.36,3.2477,3.3039,288999915,0
1994-11-22,3.2879,3.3361,3.1998,3.2318,153729725,0
1994-11-23,3.1916,3.2559,3.1598,3.2477,145361878,0
1994-11-25,3.2318,3.2477,3.1674,3.1916,46932959,0
1994-11-28,3.1674,3.2559,3.1674,3.2559,106726936,0
1994-11-29,3.2559,3.3279,3.2559,3.2718,114186967,0
1994-11-30,3.264,3.3361,3.1354,3.1517,220449027,0
1994-12-01,3.0956,3.1598,3.0795,3.1276,249351409,0
1994-12-02,3.1276,3.1598,3.0876,3.1354,145906568,0
1994-12-05,3.1354,3.2076,3.1117,3.1998,89991247,0
1994-12-06,3.1916,3.2718,3.1916,3.2157,97968033,0
1994-12-07,3.1998,3.28,3.1916,3.2318,73413175,0
1994-12-08,3.2237,3.2559,3.1196,3.1354,116421587,0
1994-12-09,3.1354,3.1598,3.0714,3.1354,133620163,0
1994-12-12,3.1354,3.1517,2.9111,3.0153,323117739,0
1994-12-13,3.0314,3.0473,2.9912,3.0233,165062428,0
1994-12-14,3.0233,3.0555,2.9912,3.0153,91645263,0
1994-12-15,3.0233,3.0473,2.9192,2.927,126888376,0
1994-12-16,2.9192,2.9912,2.8788,2.967,213759139,0
1994-12-19,2.8788,2.9192,2.8712,2.887,175265855,0
1994-12-20,3.0072,3.0714,2.9433,3.0555,210411205,0
1994-12-21,3.0714,3.1436,3.0632,3.1276,136241849,0
1994-12-22,3.1276,3.1674,3.1196,3.1517,88073866,0
1994-12-23,3.1517,3.1598,3.1354,3.1436,29890010,0
1994-12-27,3.1436,3.1674,3.1436,3.1598,34073930,0
1994-12-28,3.1598,3.1674,3.1117,3.1196,43269780,0
1994-12-29,3.1836,3.2157,3.1758,3.2157,73173752,0
1994-12-30,3.2157,3.2157,3.1598,3.1916,34562755,0
1995-01-03,3.1758,3.1916,3.1436,3.1836,52026688,0
1995-01-04,3.1916,3.2157,3.1598,3.1758,52206256,0
1995-01-05,3.1836,3.2477,3.1758,3.1998,75418347,0
1995-01-06,3.1998,3.2477,3.1916,3.2477,70226852,0
1995-01-09,3.2398,3.296,3.2398,3.296,93594567,0
1995-01-10,3.3121,3.36,3.296,3.3279,136321655,0
1995-01-11,3.3361,3.36,3.296,3.3039,72910388,0
1995-01-12,3.3039,3.3762,3.2718,3.3523,106473547,0
1995-01-13,3.3762,3.4163,3.3682,3.4002,157981483,0
1995-01-16,3.4163,3.4163,3.384,3.4002,74277091,0
1995-01-17,3.4002,3.4643,3.3361,3.3439,148013493,0
1995-01-18,3.4081,3.4723,3.4081,3.4643,236330771,0
1995-01-19,3.4563,3.5285,3.4484,3.5285,183298505,0
1995-01-20,3.5124,3.5285,3.424,3.4324,182352783,0
1995-01-23,3.4163,3.5285,3.3924,3.5124,131259845,0
1995-01-24,3.5285,3.5764,3.4886,3.5686,137987641,0
1995-01-25,3.4964,3.5847,3.4723,3.5364,190361495,0
1995-01-26,3.5285,3.5606,3.4964,3.5124,98055823,0
1995-01-27,3.5205,3.5686,3.5045,3.5446,99793638,0
1995-01-30,3.5526,3.5526,3.4886,3.4964,81226358,0
1995-01-31,3.4886,3.4964,3.4402,3.4643,105078908,0
1995-02-01,3.4643,3.5446,3.4484,3.5285,93816033,0
1995-02-02,3.5205,3.6089,3.5205,3.6007,109817494,0
1995-02-03,3.6327,3.6969,3.5926,3.6732,177646116,0
1995-02-06,3.6648,3.7129,3.6648,3.6732,69955505,0
1995-02-07,3.6732,3.6809,3.6246,3.6408,55709817,0
1995-02-08,3.6969,3.8412,3.6969,3.8253,169467818,0
1995-02-09,3.8253,3.9297,3.8253,3.8652,157742063,0
1995-02-10,3.8652,3.9215,3.8492,3.8652,110441991,0
1995-02-13,3.8652,3.8977,3.8332,3.8492,67168217,0
1995-02-14,3.8492,3.9215,3.8492,3.9215,85823285,0
1995-02-15,3.9215,3.9936,3.9215,3.9776,142103727,0
1995-02-16,3.9855,4.0338,3.9696,3.9855,118456685,0
1995-02-17,3.9696,3.9696,3.9297,3.9375,100902966,0
1995-02-21,3.9375,3.9617,3.9053,3.9453,84259057,0
1995-02-22,3.9375,3.9936,3.9375,3.9776,54977582,0
1995-02-23,3.9936,4.0257,3.8977,3.8977,109208958,0
1995-02-24,3.8977,3.9297,3.8492,3.9215,97696687,0
1995-02-27,3.9053,3.9453,3.8896,3.9053,64277178,0
1995-02-28,3.9053,3.9776,3.8734,3.9776,67561275,0
1995-03-01,3.9776,4.0179,3.9297,3.9297,81473766,0
1995-03-02,3.9297,3.9776,3.9134,3.9453,48784496,0
1995-03-03,3.9375,4.0978,3.9297,4.0898,175652919,0
1995-03-06,4.0658,4.13,4.0418,4.1059,100587726,0
1995-03-07,4.0898,4.0978,4.0015,4.0095,106697011,0
1995-03-08,4.0095,4.0338,3.9535,3.9776,106998281,0
1995-03-09,3.9936,4.0338,3.9535,4.0015,105697416,0
1995-03-10,3.9936,4.0257,3.9936,4.0179,71673368,0
1995-03-13,4.0179,4.0898,4.0095,4.0658,91363941,0
1995-03-14,4.0739,4.1381,4.0739,4.1138,83450999,0
1995-03-15,4.1138,4.13,4.0658,4.0898,42940571,0
1995-03-16,4.0819,4.1138,4.0576,4.0658,43022376,0
1995-03-17,4.0819,4.0819,4.0338,4.0418,47535506,0
1995-03-20,4.0338,4.162,4.0095,4.162,83255473,0
1995-03-21,4.162,4.2023,4.1461,4.154,104169098,0
1995-03-22,4.1461,4.2102,4.13,4.2102,86820882,0
1995-03-23,4.2102,4.2824,4.2023,4.2585,137177594,0
1995-03-24,4.2824,4.3464,4.2743,4.2982,122907966,0
1995-03-27,4.2982,4.3784,4.2903,4.3704,83750278,0
1995-03-28,4.4027,4.4669,4.4027,4.4186,118153415,0
1995-03-29,4.4186,4.4909,4.2664,4.3464,199647127,0
1995-03-30,4.3464,4.3544,4.1781,4.2585,204722902,0
1995-03-31,4.1702,4.3145,4.1461,4.2341,187875484,0
1995-04-03,4.2341,4.4186,4.2182,4.4186,117716467,0
1995-04-04,4.4346,4.4986,4.3064,4.3225,125100681,0
1995-04-05,4.2903,4.3385,4.2341,4.3225,148655945,0
1995-04-06,4.3464,4.3784,4.2502,4.2664,98626449,0
1995-04-07,4.2664,4.3784,4.2422,4.3464,106108427,0
1995-04-10,4.3464,4.4186,4.3145,4.4186,99025491,0
1995-04-11,4.5308,4.595,4.5231,4.5547,216430703,0
1995-04-12,4.5632,4.587,4.5072,4.579,104348664,0
1995-04-13,4.595,4.7474,4.595,4.7394,143993178,0
1995-04-17,4.7474,4.8677,4.6671,4.6912,195373425,0
1995-04-18,4.8115,4.8195,4.6512,4.7074,209766757,0
1995-04-19,4.6912,4.7154,4.587,4.659,119456278,0
1995-04-20,4.6834,4.6994,4.611,4.6433,99097311,0
1995-04-21,4.6512,4.7074,4.611,4.635,109470329,0
1995-04-24,4.6271,4.8276,4.611,4.8195,119777504,0
1995-04-25,4.8195,4.9319,4.8195,4.9079,160499420,0
1995-04-26,4.8757,5.0201,4.8595,4.972,119811424,0
1995-04-27,4.9637,5.0924,4.9637,5.0201,113668217,0
1995-04-28,5.1083,5.1962,5.06,5.1083,165020531,0
1995-05-01,5.1643,5.2446,5.1322,5.1962,144458058,0
1995-05-02,5.1803,5.2127,5.1401,5.1884,144118878,0
1995-05-03,5.1884,5.3728,5.1884,5.3569,111990261,0
1995-05-04,5.4049,5.5653,5.3807,5.4852,220650536,0
1995-05-05,5.5333,5.5814,5.4049,5.421,179116578,0
1995-05-08,5.4049,5.6134,5.389,5.5734,146261712,0
1995-05-09,5.6217,5.6376,5.4611,5.5573,172249118,0
1995-05-10,5.6134,5.6134,5.421,5.4291,176139751,0
1995-05-11,5.3969,5.4852,5.3489,5.4533,144043056,0
1995-05-12,5.4533,5.5412,5.3969,5.4291,97602913,0
1995-05-15,5.4371,5.4533,5.3569,5.413,90458124,0
1995-05-16,5.4049,5.5011,5.3807,5.4371,104256887,0
1995-05-17,5.4771,5.5573,5.4691,5.5253,129458183,0
1995-05-18,5.5653,5.7498,5.5253,5.5253,212735603,0
1995-05-19,5.5175,5.6455,5.5011,5.5573,182396678,0
1995-05-22,5.5734,5.7256,5.5734,5.6937,128658112,0
1995-05-23,5.7176,5.8382,5.7097,5.8138,152412899,0
1995-05-24,5.9023,5.9422,5.7817,5.8061,173342485,0
1995-05-25,5.8061,5.8942,5.7498,5.8622,106146335,0
1995-05-26,5.8382,5.8622,5.7498,5.7817,71950696,0
1995-05-30,5.7979,5.8299,5.4448,5.5175,302234040,0
1995-05-31,5.5573,5.6134,5.389,5.6054,204108382,0
1995-06-01,5.6134,5.7817,5.6134,5.7256,146353495,0
1995-06-02,5.6614,5.8701,5.6295,5.8138,150042606,0
1995-06-05,5.854,5.854,5.7579,5.7817,96786877,0
1995-06-06,5.7658,5.7817,5.6134,5.6134,120356109,0
1995-06-07,5.6134,5.6776,5.5573,5.6455,146463227,0
1995-06-08,5.6536,5.7097,5.6455,5.6776,55418519,0
1995-06-09,5.6776,5.7256,5.6217,5.6295,68339398,0
1995-06-12,5.6455,5.6776,5.5573,5.5653,80663712,0
1995-06-13,5.6614,5.6697,5.5253,5.5412,134502038,0
1995-06-14,5.5092,5.6376,5.4691,5.6134,122058010,0
1995-06-15,5.6217,5.7739,5.6217,5.7498,113510599,0
1995-06-16,5.7658,5.8622,5.7176,5.7979,152646340,0
1995-06-19,5.8382,6.1987,5.8299,6.167,159460921,0
1995-06-20,6.3273,6.5034,6.2549,6.4877,175864409,0
1995-06-21,6.5998,6.6081,6.3273,6.3593,149276454,0
1995-06-22,6.3752,6.5677,6.3431,6.5276,88469911,0
1995-06-23,6.5276,6.6238,6.4795,6.5519,65750633,0
1995-06-26,6.5677,6.6238,6.4235,6.4877,71524727,0
1995-06-27,6.4554,6.4554,6.2311,6.2549,114729659,0
1995-06-28,6.2148,6.3674,6.0864,6.3031,140770937,0
1995-06-29,6.3674,6.4554,6.2872,6.3674,75695680,0
1995-06-30,6.3913,6.4635,6.2872,6.3192,51711448,0
1995-07-03,6.3273,6.3674,6.2872,6.3192,16236890,0
1995-07-05,6.3431,6.4394,6.3273,6.3674,58468174,0
1995-07-06,6.3674,6.5356,6.2872,6.5356,65065283,0
1995-07-07,6.5519,6.8164,6.4877,6.8164,98464836,0
1995-07-10,6.8487,7.0406,6.8164,7.017,104004491,0
1995-07-11,6.9766,6.9845,6.8725,6.8725,64760018,0
1995-07-12,7.0731,7.2414,6.9606,7.2095,105734328,0
1995-07-13,7.1852,7.586,7.1131,7.3539,146500138,0
1995-07-14,7.161,7.5702,7.1131,7.538,109530186,0
1995-07-17,7.6347,7.8269,7.538,7.6347,174182464,0
1995-07-18,7.6985,7.7224,7.2898,7.3135,171381210,0
1995-07-19,6.4877,6.8644,6.2388,6.5116,558220467,0
1995-07-20,6.5356,6.688,6.4235,6.4394,249309511,0
1995-07-21,6.4635,6.5519,6.2792,6.2872,190105113,0
1995-07-24,6.3273,6.7361,6.3031,6.7124,152891745,0
1995-07-25,6.9845,7.0008,6.7923,6.8887,175773632,0
1995-07-26,6.9529,6.9766,6.7361,6.8003,112218709,0
1995-07-27,6.8164,6.9606,6.7764,6.8644,65670824,0
1995-07-28,6.8487,6.9044,6.6639,6.7041,85597828,0
1995-07-31,6.7124,6.7521,6.4635,6.4877,80906129,0
1995-08-01,6.4877,6.4877,6.2388,6.3111,117911996,0
1995-08-02,6.4235,6.4877,6.0864,6.1426,169118656,0
1995-08-03,5.9662,6.2629,5.9023,6.1987,147097703,0
1995-08-04,6.2148,6.2872,6.167,6.1909,85697587,0
1995-08-07,6.2388,6.3752,6.2148,6.3431,64320078,0
1995-08-08,6.4156,6.5116,6.3752,6.4635,72478430,0
1995-08-09,6.6481,6.6639,6.5356,6.5998,88296329,0
1995-08-10,6.5998,6.6158,6.3752,6.4156,75328563,0
1995-08-11,6.5677,6.64,6.5034,6.5998,85263634,0
1995-08-14,6.5918,6.688,6.5276,6.6238,62602216,0
1995-08-15,6.688,6.7124,6.4554,6.5356,84489496,0
1995-08-16,6.6158,6.7041,6.4877,6.6639,83963763,0
1995-08-17,6.688,6.7041,6.5356,6.5519,82455396,0
1995-08-18,6.6158,6.6158,6.4394,6.4795,91650251,0
1995-08-21,6.4795,6.4877,5.9742,6.0146,218746126,0
1995-08-22,6.1027,6.2311,6.0146,6.2148,161543905,0
1995-08-23,6.2629,6.3111,6.1909,6.2311,81862825,0
1995-08-24,6.2311,6.2388,6.0388,6.0947,124728580,0
1995-08-25,6.1027,6.1027,5.9662,6.0305,113588410,0
1995-08-28,6.0305,6.0788,5.8382,5.854,97021313,0
1995-08-29,5.8622,5.9662,5.7015,5.878,178069103,0
1995-08-30,5.9903,6.0788,5.9023,6.0305,110587639,0
1995-08-31,6.0864,6.1909,6.0547,6.1268,63523998,0
1995-09-01,6.1186,6.167,6.0547,6.0788,43297712,0
1995-09-05,6.1268,6.3674,6.0788,6.3593,74289065,0
1995-09-06,6.4156,6.4635,6.2311,6.2388,90980861,0
1995-09-07,6.4877,6.5918,6.4156,6.4877,156907074,0
1995-09-08,6.5356,6.5677,6.4235,6.5519,79388784,0
1995-09-11,6.5356,6.6481,6.5356,6.5519,67094401,0
1995-09-12,6.6158,6.6238,6.4635,6.4795,65996042,0
1995-09-13,6.4795,6.5519,6.4235,6.4795,65949154,0
1995-09-14,6.5116,6.5116,6.3431,6.3593,66440969,0
1995-09-15,6.3674,6.4394,6.1186,6.1987,124697655,0
1995-09-18,6.2148,6.2872,6.0864,6.2792,78806188,0
1995-09-19,6.167,6.3674,6.1507,6.2549,86907676,0
1995-09-20,6.3354,6.3674,6.2311,6.2549,78894973,0
1995-09-21,6.1909,6.2629,6.0864,6.1027,88707337,0
1995-09-22,6.0624,6.1107,6.0146,6.0388,85431231,0
1995-09-25,6.0388,6.0388,5.878,5.9903,94651022,0
1995-09-26,6.0305,6.1507,5.9263,5.9662,87384525,0
1995-09-27,5.9023,5.9343,5.7176,5.918,166251567,0
1995-09-28,5.9501,6.1747,5.9422,6.1747,104046394,0
1995-09-29,6.2148,6.2629,5.9903,6.0063,95508954,0
1995-10-02,6.0547,6.1186,5.8942,5.9023,74761929,0
1995-10-03,5.9263,6.0063,5.878,5.9742,100141796,0
1995-10-04,5.8622,5.9742,5.8138,5.8622,89301908,0
1995-10-05,5.854,6.0788,5.8299,6.0788,98769103,0
1995-10-06,6.3031,6.3273,6.1747,6.1909,145146396,0
1995-10-09,6.1507,6.1507,5.9263,6.0063,98642409,0
1995-10-10,5.8138,6.1507,5.7658,6.1507,147656353,0
1995-10-11,6.3111,6.3431,6.1909,6.2792,97995967,0
1995-10-12,6.2629,6.4156,6.2388,6.3674,112878122,0
1995-10-13,6.4394,6.4554,6.2388,6.2629,99678914,0
1995-10-16,6.2549,6.3913,6.2148,6.3031,68833206,0
1995-10-17,6.3992,6.5519,6.3031,6.5356,166669558,0
1995-10-18,6.688,6.8164,6.6238,6.7601,177586265,0
1995-10-19,6.7283,6.8164,6.64,6.7923,82489317,0
1995-10-20,6.7521,6.8003,6.6481,6.7041,65829444,0
1995-10-23,6.6158,6.7521,6.5838,6.7361,67498421,0
1995-10-24,6.7923,6.8243,6.7361,6.7764,70276733,0
1995-10-25,6.7764,6.7764,6.6238,6.64,59785001,0
1995-10-26,6.6481,6.7041,6.4795,6.6318,59747088,0
1995-10-27,6.5998,6.8003,6.5998,6.7764,76982579,0
1995-10-30,6.8403,7.0406,6.8403,6.9606,123058602,0
1995-10-31,7.0647,7.1293,6.9766,6.9766,92739625,0
1995-11-01,7.0647,7.0731,6.8887,7.0731,95196706,0
1995-11-02,7.0972,7.2898,7.0731,7.2735,100098904,0
1995-11-03,7.2974,7.3054,7.161,7.2414,59364018,0
1995-11-06,7.2095,7.2414,7.049,7.0731,47136468,0
1995-11-07,6.8725,6.9365,6.4635,6.6238,281162790,0
1995-11-08,6.7124,6.7923,6.4954,6.5838,126262883,0
1995-11-09,6.8887,6.9127,6.7923,6.8887,96938512,0
1995-11-10,6.8403,6.9127,6.7601,6.8164,62457567,0
1995-11-13,6.8003,6.8725,6.68,6.7041,45460504,0
1995-11-14,6.5918,6.6481,6.4954,6.5034,66216508,0
1995-11-15,6.5677,6.5759,6.2388,6.4635,128692034,0
1995-11-16,6.3752,6.4877,6.2792,6.2792,102963004,0
1995-11-17,6.2792,6.3111,6.2549,6.2629,116437548,0
1995-11-20,6.3674,6.3992,6.1828,6.1987,89402666,0
1995-11-21,6.2311,6.3431,6.1909,6.2872,87907268,0
1995-11-22,6.3273,6.3674,6.167,6.1747,60684836,0
1995-11-24,6.2148,6.2872,6.2148,6.2872,22904832,0
1995-11-27,6.3431,6.3593,5.9822,5.9903,150896551,0
1995-11-28,6.0063,6.3674,5.9742,6.3674,124465213,0
1995-11-29,6.3913,6.4394,6.2148,6.2872,90356366,0
1995-11-30,6.2148,6.3431,6.0146,6.0788,84855619,0
1995-12-01,6.1268,6.167,6.0547,6.0864,72599139,0
1995-12-04,6.1909,6.3431,6.0305,6.167,69836792,0
1995-12-05,6.1909,6.1909,6.0788,6.1268,65290739,0
1995-12-06,6.167,6.1987,6.0305,6.0947,82840471,0
1995-12-07,6.0864,6.1507,6.0305,6.1426,57264075,0
1995-12-08,6.2311,6.3111,6.1268,6.3111,76091723,0
1995-12-11,6.3674,6.3913,6.3273,6.3431,47737023,0
1995-12-12,6.3431,6.3512,6.1747,6.2148,48587974,0
1995-12-13,6.2388,6.3111,6.1909,6.2549,62831665,0
1995-12-14,6.2549,6.2872,5.9903,5.9903,94782708,0
1995-12-15,6.0146,6.0788,5.8061,5.8138,163612920,0
1995-12-18,5.8138,5.8382,5.5092,5.7176,157776980,0
1995-12-19,5.7658,6.0864,5.7418,6.0305,116089387,0
1995-12-20,6.0624,6.1027,5.9023,5.9501,89697955,0
1995-12-21,5.9903,6.0305,5.918,5.9422,74522504,0
1995-12-22,5.9263,5.9662,5.854,5.8942,51958854,0
1995-12-26,5.8942,5.9742,5.878,5.9263,28057423,0
1995-12-27,5.9422,6.0063,5.8622,5.878,40286965,0
1995-12-28,5.7899,5.8061,5.6937,5.7015,79738941,0
1995-12-29,5.7015,5.7899,5.6697,5.6697,69711095,0
1996-01-02,5.7256,5.8622,5.6776,5.854,78379214,0
1996-01-03,5.854,5.9263,5.7498,5.7658,90629708,0
1996-01-04,5.8622,5.878,5.5893,5.7418,125022871,0
1996-01-05,5.7015,5.8622,5.6697,5.7418,81596468,0
1996-01-08,5.8061,5.8299,5.7256,5.7498,21877306,0
1996-01-09,5.7498,5.7658,5.4691,5.4934,137315258,0
1996-01-10,5.413,5.4934,5.3169,5.4049,171397173,0
1996-01-11,5.5734,5.7015,5.4291,5.6776,104460393,0
1996-01-12,5.7015,5.7418,5.5175,5.6536,87563092,0
1996-01-15,5.6536,5.6697,5.3248,5.3327,132971725,0
1996-01-16,5.3807,5.5814,5.1884,5.5653,187913391,0
1996-01-17,5.0841,5.2525,4.972,4.988,681646180,0
1996-01-18,5.0683,5.1563,5.0201,5.0924,165491397,0
1996-01-19,5.1322,5.1563,5.0522,5.1322,160192158,0
1996-01-22,5.1322,5.2446,5.0924,5.1884,133195187,0
1996-01-23,5.2127,5.2765,5.2127,5.2609,86348022,0
1996-01-24,5.3327,5.4934,5.2926,5.4691,117264556,0
1996-01-25,5.5412,5.6776,5.4291,5.4533,143737793,0
1996-01-26,5.4049,5.4934,5.3569,5.4934,83315325,0
1996-01-29,5.5412,5.5412,5.413,5.4371,48830389,0
1996-01-30,5.4448,5.4691,5.3648,5.4049,53670728,0
1996-01-31,5.4291,5.5333,5.3648,5.5175,90643675,0
1996-02-01,5.4934,5.6376,5.4771,5.6134,83392141,0
1996-02-02,5.6295,5.7015,5.5893,5.6697,64165453,0
1996-02-05,5.7015,5.8382,5.6776,5.8382,84297959,0
1996-02-06,5.878,5.9903,5.8299,5.9422,106792778,0
1996-02-07,5.9023,5.9501,5.7418,5.8138,88051917,0
1996-02-08,5.8061,5.8138,5.6937,5.7817,60849438,0
1996-02-09,5.7817,5.854,5.7256,5.7899,62385741,0
1996-02-12,5.7899,5.8942,5.7899,5.8138,58268656,0
1996-02-13,5.6376,5.7817,5.5893,5.7015,97262733,0
1996-02-14,5.7015,5.7899,5.6776,5.7899,61634548,0
1996-02-15,5.7658,5.8138,5.7256,5.7418,59938633,0
1996-02-16,5.7658,5.8622,5.7176,5.7498,60688825,0
1996-02-20,5.7176,5.8382,5.7015,5.7817,51332362,0
1996-02-21,5.8138,5.918,5.7658,5.918,60347645,0
1996-02-22,5.9422,6.1186,5.9023,6.0864,111582242,0
1996-02-23,6.1027,6.1507,6.0146,6.0707,71311239,0
1996-02-26,6.0624,6.1027,5.9903,6.0305,44511788,0
1996-02-27,6.0305,6.0624,5.9903,6.0146,45101371,0
1996-02-28,6.0388,6.1426,6.0388,6.0624,53085141,0
1996-02-29,5.9903,6.0063,5.8622,5.8701,91532533,0
1996-03-01,5.7498,5.7658,5.4934,5.5973,180857387,0
1996-03-04,5.6054,5.6134,5.4691,5.4771,87645896,0
1996-03-05,5.4934,5.5814,5.4691,5.5253,74641217,0
1996-03-06,5.5011,5.5573,5.3088,5.3169,84668066,0
1996-03-07,5.3327,5.3648,5.2689,5.3007,93169589,0
1996-03-08,5.1563,5.4049,5.1401,5.3408,139565841,0
1996-03-11,5.389,5.5253,5.3807,5.5175,93843970,0
1996-03-12,5.5011,5.5175,5.3969,5.4771,60645927,0
1996-03-13,5.5573,5.6776,5.4771,5.6054,86201372,0
1996-03-14,5.6376,5.7256,5.6054,5.6054,71734220,0
1996-03-15,5.6376,5.9023,5.6134,5.878,109158085,0
1996-03-18,5.9662,6.0146,5.9263,5.9422,77592112,0
1996-03-19,5.9742,5.9742,5.8299,5.8622,55266883,0
1996-03-20,5.7817,5.8138,5.5011,5.5412,147633407,0
1996-03-21,5.5573,5.6376,5.5011,5.5814,59377983,0
1996-03-22,5.6134,5.6376,5.5412,5.6054,37787983,0
1996-03-25,5.6295,5.6697,5.4691,5.4771,57149349,0
1996-03-26,5.4448,5.6295,5.4049,5.6054,62320894,0
1996-03-27,5.6295,5.7256,5.6054,5.6536,64331051,0
1996-03-28,5.6295,5.7256,5.6134,5.6295,40284970,0
1996-03-29,5.6614,5.7256,5.6134,5.6776,45288916,0
1996-04-01,5.7015,5.7418,5.6536,5.7015,35563343,0
1996-04-02,5.7015,5.7176,5.6536,5.6776,22003001,0
1996-04-03,5.6697,5.7817,5.6295,5.7498,41610775,0
1996-04-04,5.7658,5.9263,5.7256,5.918,90739444,0
1996-04-08,5.8299,6.0788,5.8138,6.0547,143914365,0
1996-04-09,6.1426,6.1987,6.0547,6.1747,144634632,0
1996-04-10,6.1268,6.3031,6.1186,6.167,163867311,0
1996-04-11,6.1268,6.1909,5.9742,6.0305,132036975,0
1996-04-12,6.0305,6.0388,5.9422,5.9501,60405507,0
1996-04-15,5.9662,6.0788,5.9501,6.0547,53048231,0
1996-04-16,6.3913,6.4877,6.3674,6.4795,238359883,0
1996-04-17,6.4554,6.4877,6.3593,6.4074,88032967,0
1996-04-18,6.4235,6.5759,6.4156,6.5677,91164422,0
1996-04-19,6.64,6.64,6.5034,6.5116,78001126,0
1996-04-22,6.5519,6.7601,6.5519,6.7601,104100264,0
1996-04-23,6.7441,6.8003,6.6639,6.8003,79274058,0
1996-04-24,6.8887,7.0247,6.7923,7.017,204161256,0
1996-04-25,6.9845,6.9845,6.8644,6.9529,96309032,0
1996-04-26,6.9529,7.0247,6.8887,6.9127,91460706,0
1996-04-29,6.8725,6.8887,6.7764,6.8003,44042919,0
1996-04-30,6.7764,6.7923,6.7124,6.7601,58405325,0
1996-05-01,6.7283,6.8805,6.7124,6.7764,64914649,0
1996-05-02,6.7764,6.8725,6.7601,6.7923,78584723,0
1996-05-03,6.8164,6.9286,6.7923,6.8565,77115256,0
1996-05-06,6.8487,6.8887,6.7764,6.8644,50778693,0
1996-05-07,6.8725,6.9127,6.7601,6.7764,52557413,0
1996-05-08,6.7521,6.8887,6.64,6.8644,80467184,0
1996-05-09,6.8725,6.9529,6.8243,6.8487,63464141,0
1996-05-10,6.9127,6.9365,6.8725,6.9044,60139150,0
1996-05-13,6.9044,7.161,6.8887,7.161,95590758,0
1996-05-14,7.1852,7.3377,7.177,7.2735,142780099,0
1996-05-15,7.2495,7.3539,7.2095,7.2253,75882230,0
1996-05-16,7.161,7.2095,7.1131,7.177,49921759,0
1996-05-17,7.2095,7.2253,7.0891,7.0972,49984608,0
1996-05-20,7.1293,7.161,7.0731,7.0891,41247650,0
1996-05-21,7.0891,7.1131,7.0008,7.017,49822000,0
1996-05-22,6.9606,7.0008,6.9044,6.9766,57108448,0
1996-05-23,7.0008,7.161,6.9529,7.0731,56482959,0
1996-05-24,7.0731,7.1293,7.049,7.0891,41820271,0
1996-05-28,7.0972,7.2898,7.0972,7.2414,66336219,0
1996-05-29,7.2495,7.2898,7.1131,7.1293,74099523,0
1996-05-30,7.1293,7.1532,7.0647,7.1373,76935695,0
1996-05-31,7.3777,7.554,7.3539,7.538,180926219,0
1996-06-03,7.498,7.6905,7.4659,7.6503,86808908,0
1996-06-04,7.6905,7.7384,7.5782,7.6183,70173980,0
1996-06-05,7.586,7.6905,7.554,7.6746,44160633,0
1996-06-06,7.7146,7.7384,7.498,7.5141,64313095,0
1996-06-07,7.3616,7.538,7.3377,7.5141,87991065,0
1996-06-10,7.5141,7.5141,7.4017,7.4017,45400646,0
1996-06-11,7.4258,7.5782,7.3858,7.5141,52811799,0
1996-06-12,7.6263,7.7627,7.5782,7.6665,82828499,0
1996-06-13,7.6665,7.6665,7.4659,7.4901,77358671,0
1996-06-14,7.474,7.4901,7.2652,7.2898,76449864,0
1996-06-17,7.2974,7.3135,7.1131,7.1852,88235479,0
1996-06-18,7.1852,7.2013,7.017,7.0247,74883633,0
1996-06-19,7.0647,7.161,7.0247,7.1293,89079444,0
1996-06-20,7.1373,7.177,7.017,7.0972,92050289,0
1996-06-21,7.1293,7.1532,7.0247,7.1293,67654048,0
1996-06-24,7.1293,7.4098,7.1131,7.3455,72122284,0
1996-06-25,7.3858,7.4419,7.2013,7.2735,43413433,0
1996-06-26,7.2898,7.2898,7.0972,7.2414,73794259,0
1996-06-27,7.2253,7.3858,7.1449,7.3777,57683065,0
1996-06-28,7.4017,7.4258,7.3135,7.3295,40219132,0
1996-07-01,7.3616,7.5219,7.3215,7.498,43667823,0
1996-07-02,7.474,7.5782,7.4419,7.4659,64408866,0
1996-07-03,7.4499,7.4901,7.3539,7.474,75737576,0
1996-07-05,7.2898,7.4419,7.1852,7.2013,49265341,0
1996-07-08,7.2095,7.4419,7.1852,7.2898,81121609,0
1996-07-09,7.3777,7.4098,7.2974,7.3215,44838003,0
1996-07-10,7.2898,7.2974,7.1373,7.2735,114343593,0
1996-07-11,7.1532,7.1852,6.8487,6.9365,181692376,0
1996-07-12,7.0731,7.1695,7.0008,7.1131,176603635,0
1996-07-15,7.0406,7.0731,6.8487,6.9044,121809611,0
1996-07-16,6.8487,7.0008,6.3992,6.9845,250341025,0
1996-07-17,7.3858,7.4098,7.0647,7.1532,248814702,0
1996-07-18,7.2013,7.2652,7.1131,7.2414,99971208,0
1996-07-19,7.2095,7.3215,7.1532,7.2652,95041084,0
1996-07-22,7.2495,7.2652,7.121,7.2095,65133121,0
1996-07-23,7.2652,7.2652,6.8887,6.9365,131712756,0
1996-07-24,6.6238,7.017,6.5918,6.8887,166888031,0
1996-07-25,7.049,7.2095,6.9606,7.2013,93384074,0
1996-07-26,7.2495,7.4258,7.2253,7.4098,103339095,0
1996-07-29,7.3858,7.498,7.2735,7.2735,88522785,0
1996-07-30,7.3539,7.4499,7.2974,7.4258,73531893,0
1996-07-31,7.4419,7.5219,7.4017,7.498,80064155,0
1996-08-01,7.5219,7.6905,7.474,7.6905,101169320,0
1996-08-02,7.7868,7.8989,7.7709,7.8587,134021194,0
1996-08-05,7.8587,7.9471,7.8026,7.8026,75573971,0
1996-08-06,7.7627,7.9711,7.7384,7.9711,80807367,0
1996-08-07,8.0113,8.252,7.9871,8.2197,136884298,0
1996-08-08,8.1636,8.2038,8.0351,8.0595,107871180,0
1996-08-09,7.9711,8.252,7.9391,8.2278,151406324,0
1996-08-12,8.1958,8.3081,8.1155,8.1958,66433984,0
1996-08-13,8.1236,8.1714,7.9391,8.0113,75193890,0
1996-08-14,8.0513,8.1878,8.0351,8.1636,63064102,0
1996-08-15,8.1476,8.2118,8.1155,8.1636,38447392,0
1996-08-16,8.1476,8.1958,8.0753,8.0834,55265883,0
1996-08-19,8.0595,8.0994,7.9632,8.0595,37649318,0
1996-08-20,8.0595,8.0753,7.9391,7.9391,41571867,0
1996-08-21,7.8587,8.0113,7.835,8.0113,57191249,0
1996-08-22,8.0753,8.2838,8.0513,8.2838,72438523,0
1996-08-23,8.252,8.3001,8.1396,8.1476,40029583,0
1996-08-26,8.1236,8.1396,8.0351,8.1155,40838639,0
1996-08-27,8.1236,8.1476,8.0113,8.1396,51164765,0
1996-08-28,8.1636,8.2118,8.0994,8.1155,39922841,0
1996-08-29,8.0994,8.1714,8.0753,8.1236,46237632,0
1996-08-30,8.1155,8.1396,7.9632,7.9711,32499721,0
1996-09-03,7.8989,8.1714,7.835,8.1476,62921448,0
1996-09-04,8.1636,8.2356,8.1236,8.2118,49218452,0
1996-09-05,8.1476,8.1878,8.0273,8.0513,67881499,0
1996-09-06,8.1236,8.1958,8.0351,8.1155,48937128,0
1996-09-09,8.1236,8.3479,8.1155,8.34,70258776,0
1996-09-10,8.3238,8.4362,8.2598,8.4203,97080171,0
1996-09-11,8.3721,8.5005,8.364,8.4846,58398340,0
1996-09-12,8.5088,8.549,8.4524,8.5247,61349236,0
1996-09-13,8.6451,8.8369,8.5329,8.7974,103425886,0
1996-09-16,8.7974,8.9253,8.7496,8.8452,87735679,0
1996-09-17,9.4382,9.4874,9.2226,9.4067,190778488,0
1996-09-18,9.4715,9.735,9.3167,9.551,129453198,0
1996-09-19,9.51,9.735,9.4874,9.689,82521242,0
1996-09-20,9.695,9.802,9.582,9.718,101333927,0
1996-09-23,9.647,9.689,9.51,9.558,61055938,0
1996-09-24,9.599,9.761,9.599,9.631,79146368,0
1996-09-25,9.695,9.735,9.607,9.709,57664107,0
1996-09-26,9.743,9.938,9.631,9.718,103027847,0
1996-09-27,9.761,9.761,9.631,9.673,41998842,0
1996-09-30,9.664,9.689,9.51,9.527,53206846,0
1996-10-01,9.4446,9.599,9.4067,9.558,69764962,0
1996-10-02,9.582,9.922,9.574,9.888,89679995,0
1996-10-03,9.871,10.007,9.802,9.938,88980680,0
1996-10-04,10.057,10.161,9.982,10.152,55284843,0
1996-10-07,10.161,10.482,10.161,10.417,64997449,0
1996-10-08,10.527,10.682,10.12,10.145,139849157,0
1996-10-09,10.36,10.384,10.057,10.074,131026408,0
1996-10-10,9.913,10.169,9.897,9.967,83894931,0
1996-10-11,10.247,10.521,10.232,10.521,110248458,0
1996-10-14,10.641,10.811,10.545,10.746,111582242,0
1996-10-15,11.395,11.401,10.955,11.091,199780806,0
1996-10-16,11.035,11.283,10.882,11.242,108603418,0
1996-10-17,11.308,11.37,11.059,11.059,84280003,0
1996-10-18,11.059,11.059,10.906,10.977,77635008,0
1996-10-21,10.947,11.106,10.698,10.754,82924266,0
1996-10-22,10.682,10.754,10.458,10.527,121200078,0
1996-10-23,10.505,10.93,10.458,10.922,103681276,0
1996-10-24,10.971,11.106,10.729,10.729,86484693,0
1996-10-25,10.706,10.922,10.521,10.521,70960085,0
1996-10-28,10.57,10.729,10.545,10.586,76828951,0
1996-10-29,10.641,10.706,10.36,10.417,96826784,0
1996-10-30,10.473,10.721,10.458,10.657,87214934,0
1996-10-31,10.706,10.993,10.698,10.971,82463379,0
1996-11-01,10.971,10.971,10.785,10.857,76673321,0
1996-11-04,10.864,11.059,10.819,11.018,58407321,0
1996-11-05,11.018,11.419,11.018,11.379,102760490,0
1996-11-06,11.379,11.916,11.308,11.869,139377298,0
1996-11-07,11.983,12.454,11.854,12.19,161174793,0
1996-11-08,12.163,12.277,12.021,12.206,86199381,0
1996-11-11,12.181,12.381,12.11,12.366,61300351,0
1996-11-12,12.478,12.495,11.998,12.077,123267095,0
1996-11-13,12.094,12.119,11.829,11.931,90997823,0
1996-11-14,11.846,12.11,11.797,11.965,96704077,0
1996-11-15,12.006,12.006,11.515,11.573,151310553,0
1996-11-18,11.604,11.685,11.349,11.515,122461041,0
1996-11-19,11.493,12.077,11.485,12.052,112188783,0
1996-11-20,12.119,12.429,12.043,12.069,123960430,0
1996-11-21,12.156,12.163,11.756,11.869,119549055,0
1996-11-22,11.957,12.247,11.908,12.231,94804653,0
1996-11-25,12.163,12.247,11.916,12.134,77641992,0
1996-11-26,12.163,12.429,11.931,12.358,155812711,0
1996-11-27,12.414,12.701,12.336,12.639,106110422,0
1996-11-29,12.67,12.701,12.639,12.67,24422176,0
1996-12-02,12.581,12.727,12.414,12.693,77647976,0
1996-12-03,12.718,12.918,12.543,12.565,94552262,0
1996-12-04,12.678,12.942,12.565,12.925,121334753,0
1996-12-05,13.017,13.017,12.701,12.805,102504108,0
1996-12-06,12.429,12.745,12.318,12.549,130353031,0
1996-12-09,12.556,12.993,12.556,12.993,74569392,0
1996-12-10,13.256,13.311,12.882,12.896,107618789,0
1996-12-11,12.856,13.681,12.783,13.666,209560252,0
1996-12-12,14.089,14.13,13.657,13.666,189524511,0
1996-12-13,13.642,13.69,13.174,13.217,155935415,0
1996-12-16,13.311,13.368,12.67,12.701,148092303,0
1996-12-17,12.639,13.061,12.616,12.975,149127808,0
1996-12-18,13.199,13.567,13.103,13.553,107007264,0
1996-12-19,13.713,13.866,13.576,13.729,112037149,0
1996-12-20,13.779,13.779,13.4,13.44,133623157,0
1996-12-23,13.463,13.463,13.191,13.199,71830984,0
1996-12-24,13.217,13.546,13.061,13.53,43463315,0
1996-12-26,13.567,13.801,13.489,13.642,61946792,0
1996-12-27,13.69,13.704,13.463,13.514,41612772,0
1996-12-30,13.591,13.642,13.304,13.304,57092487,0
1996-12-31,13.311,13.377,13.053,13.069,63998853,0
1997-01-02,13.153,13.174,12.745,13.017,121755740,0
1997-01-03,13.281,13.824,13.24,13.816,119272715,0
1997-01-06,13.89,14.153,13.753,13.866,150324927,0
1997-01-07,13.833,14.33,13.681,14.314,119903200,0
1997-01-08,14.379,14.541,14.153,14.202,156511025,0
1997-01-09,14.314,14.379,14.153,14.274,96542470,0
1997-01-10,14.186,14.45,14.13,14.427,139547884,0
1997-01-13,14.555,14.755,14.379,14.668,145399789,0
1997-01-14,14.763,14.948,14.627,14.692,141998978,0
1997-01-15,14.722,14.763,14.13,14.179,283590943,0
1997-01-16,14.354,14.579,14.186,14.218,166326385,0
1997-01-17,14.179,14.515,14.179,14.388,122158765,0
1997-01-20,14.411,14.571,14.379,14.499,73159787,0
1997-01-21,14.49,14.812,14.465,14.78,80523051,0
1997-01-22,14.827,15.197,14.652,15.189,110347221,0
1997-01-23,15.301,15.569,15.139,15.148,123606281,0
1997-01-24,15.171,15.439,15.013,15.029,142596539,0
1997-01-27,15.068,15.197,14.901,14.986,86706161,0
1997-01-28,15.236,15.349,14.948,15.077,73377265,0
1997-01-29,15.227,15.454,15.125,15.454,92730649,0
1997-01-30,15.635,15.998,15.551,15.99,109945189,0
1997-01-31,16.037,16.375,15.998,16.2,125506704,0
1997-02-03,16.327,16.472,16.174,16.361,96427743,0
1997-02-04,16.398,16.465,16.218,16.449,111414650,0
1997-02-05,16.262,16.27,15.476,15.703,234424361,0
1997-02-06,15.662,15.709,15.054,15.284,224929235,0
1997-02-07,15.498,15.703,15.396,15.611,147084732,0
1997-02-10,15.748,15.838,15.077,15.139,157523588,0
1997-02-11,15.387,15.454,14.627,15.148,189346937,0
1997-02-12,15.148,15.68,15.029,15.653,140589375,0
1997-02-13,15.774,15.877,15.576,15.68,120334161,0
1997-02-14,15.591,15.68,15.326,15.422,86433815,0
1997-02-18,15.396,15.483,15.189,15.439,74861686,0
1997-02-19,15.387,15.551,15.301,15.363,68822234,0
1997-02-20,15.197,15.275,14.91,14.962,160844589,0
1997-02-21,14.925,14.94,14.515,14.611,158980079,0
1997-02-24,14.363,14.925,14.202,14.893,164559643,0
1997-02-25,15.054,15.116,14.722,14.858,123656158,0
1997-02-26,14.827,14.85,14.45,14.611,118078596,0
1997-02-27,14.585,14.602,13.937,13.953,126335705,0
1997-02-28,13.928,14.441,13.681,14.162,186769144,0
1997-03-03,14.089,14.579,14.025,14.564,102907140,0
1997-03-04,14.635,14.94,14.579,14.611,149976765,0
1997-03-05,14.78,14.94,14.739,14.925,124222797,0
1997-03-06,14.925,15.004,14.49,14.515,144142818,0
1997-03-07,14.627,14.78,14.226,14.33,107508056,0
1997-03-10,14.299,14.555,14.13,14.45,102397367,0
1997-03-11,14.441,14.585,14.33,14.363,100989756,0
1997-03-12,14.29,14.363,13.977,14.25,122689490,0
1997-03-13,14.138,14.33,13.977,14.106,113349982,0
1997-03-14,14.186,14.299,13.729,13.769,101752917,0
1997-03-17,13.591,13.657,13.119,13.616,201348032,0
1997-03-18,13.704,13.779,13.463,13.657,118742993,0
1997-03-19,13.53,13.576,13.174,13.311,168252744,0
1997-03-20,13.343,13.505,13.103,13.304,134399285,0
1997-03-21,13.343,13.4,13.017,13.033,102748517,0
1997-03-24,12.942,13.087,12.556,13.038,211890640,0
1997-03-25,13.103,13.48,12.975,13.304,144131845,0
1997-03-26,13.455,14.05,13.4,14.042,159282351,0
1997-03-27,14.226,14.363,13.704,13.89,175347658,0
1997-03-31,13.85,14.002,13.681,13.89,134414247,0
1997-04-01,13.736,13.953,13.713,13.906,113205332,0
1997-04-02,13.866,13.914,13.624,13.681,127888965,0
1997-04-03,13.598,14.073,13.591,14.042,128321924,0
1997-04-04,13.962,14.515,13.937,14.474,156279585,0
1997-04-07,14.579,14.893,14.465,14.49,123407758,0
1997-04-08,14.524,14.652,14.411,14.635,105679458,0
1997-04-09,14.722,14.805,14.179,14.202,101886594,0
1997-04-10,14.25,14.25,13.681,13.704,153607020,0
1997-04-11,13.505,13.505,12.951,13.033,240126631,0
1997-04-14,13.191,13.368,13.026,13.352,193023085,0
1997-04-15,13.191,13.327,12.805,13.078,249031180,0
1997-04-16,13.078,13.434,13.061,13.377,125216402,0
1997-04-17,13.505,13.873,13.434,13.779,163291694,0
1997-04-18,14.017,14.017,13.681,13.69,133269007,0
1997-04-21,13.681,13.994,13.598,13.816,111755825,0
1997-04-22,13.841,14.106,13.729,14.066,101213218,0
1997-04-23,14.106,14.635,14.066,14.602,151142956,0
1997-04-24,14.805,14.893,14.585,14.585,147288243,0
1997-04-25,14.404,14.564,14.363,14.363,99307807,0
1997-04-28,14.404,14.678,14.299,14.611,100002134,0
1997-04-29,14.893,14.986,14.78,14.969,105173678,0
1997-04-30,14.925,15.326,14.918,15.284,152856830,0
1997-05-01,15.309,15.463,15.164,15.349,120794056,0
1997-05-02,15.454,15.733,15.372,15.733,96347936,0
1997-05-05,15.822,16.225,15.733,16.225,130563521,0
1997-05-06,16.037,16.072,15.709,15.774,128951409,0
1997-05-07,15.576,15.975,15.551,15.569,101889591,0
1997-05-08,15.483,16.006,15.476,15.846,124413339,0
1997-05-09,16.062,16.125,15.748,15.925,116169195,0
1997-05-12,15.99,16.022,15.791,15.885,84854618,0
1997-05-13,15.774,15.822,15.077,15.213,191656374,0
1997-05-14,14.925,15.261,14.585,15.252,239451258,0
1997-05-15,15.342,15.838,15.261,15.791,114854363,0
1997-05-16,15.653,15.783,15.476,15.483,106436635,0
1997-05-19,15.498,15.653,15.275,15.454,66868937,0
1997-05-20,15.525,16.089,15.525,16.072,117330399,0
1997-05-21,16.327,16.489,16.174,16.225,131249869,0
1997-05-22,16.247,16.352,15.952,16.111,89110370,0
1997-05-23,16.247,16.375,16.125,16.295,54058795,0
1997-05-27,16.312,16.913,16.225,16.905,132237492,0
1997-05-28,16.944,16.944,16.519,16.687,137475871,0
1997-05-29,16.713,16.721,16.262,16.352,116475454,0
1997-05-30,14.226,15.342,13.977,15.125,572389341,0
1997-06-02,15.372,15.439,14.893,14.948,232494012,0
1997-06-03,14.827,14.827,14.457,14.474,222988909,0
1997-06-04,14.555,14.78,14.106,14.226,216133418,0
1997-06-05,14.411,14.524,14.242,14.29,140750984,0
1997-06-06,14.363,14.668,14.274,14.579,106834677,0
1997-06-09,14.763,14.948,14.763,14.901,119669763,0
1997-06-10,14.819,14.876,14.441,14.499,136693761,0
1997-06-11,14.499,14.763,14.186,14.722,129781408,0
1997-06-12,14.274,14.524,14.179,14.338,183489048,0
1997-06-13,14.363,14.678,14.202,14.45,149670500,0
1997-06-16,14.541,14.713,14.441,14.698,67697943,0
1997-06-17,14.707,14.986,14.627,14.948,105644545,0
1997-06-18,14.722,14.827,14.579,14.635,96670161,0
1997-06-19,14.627,14.722,14.45,14.619,83760254,0
1997-06-20,14.611,14.842,14.579,14.652,88375139,0
1997-06-23,14.579,14.698,14.49,14.499,68856151,0
1997-06-24,14.627,14.836,14.499,14.78,74656179,0
1997-06-25,14.85,14.858,14.564,14.644,89311886,0
1997-06-26,14.515,14.635,14.338,14.346,111382723,0
1997-06-27,14.474,14.49,14.179,14.202,103748114,0
1997-06-30,14.242,14.33,14.05,14.162,92273750,0
1997-07-01,14.179,14.186,13.841,13.882,149757293,0
1997-07-02,13.977,14.29,13.882,14.274,158243856,0
1997-07-03,14.441,14.507,14.274,14.465,86847817,0
1997-07-07,14.548,14.876,14.515,14.713,101072558,0
1997-07-08,14.755,15.013,14.602,14.94,110534766,0
1997-07-09,15.077,15.431,15.077,15.236,167630247,0
1997-07-10,15.227,15.326,14.948,14.986,130524615,0
1997-07-11,15.029,15.372,14.962,15.357,110535766,0
1997-07-14,15.422,15.774,15.326,15.725,113495135,0
1997-07-15,16.125,16.361,15.91,16.156,171649566,0
1997-07-16,17.25,17.747,16.921,17.642,235467349,0
1997-07-17,17.619,17.906,17.194,17.529,128373799,0
1997-07-18,17.321,17.498,16.921,17.258,111940880,0
1997-07-21,17.21,17.272,16.889,17.114,71218960,0
1997-07-22,17.08,17.755,17.049,17.723,78989745,0
1997-07-23,17.9,18.125,17.77,17.835,83022530,0
1997-07-24,17.77,18.1,17.642,17.921,60910792,0
1997-07-25,17.921,18.193,17.642,17.81,61801148,0
1997-07-28,17.818,17.921,17.562,17.682,38739693,0
1997-07-29,17.498,17.674,17.346,17.595,47786399,0
1997-07-30,17.477,18.043,17.417,17.843,52424729,0
1997-07-31,18.012,18.399,17.81,18.331,88724795,0
1997-08-01,18.516,18.829,18.066,18.69,108971031,0
1997-08-04,18.67,19.366,18.547,19.317,86764018,0
1997-08-05,19.502,19.993,19.342,19.903,107596345,0
1997-08-06,20.031,20.369,19.656,19.984,92574524,0
1997-08-07,20.265,20.328,19.969,19.984,78328339,0
1997-08-08,19.639,19.919,19.144,19.528,103966581,0
1997-08-11,19.416,19.545,18.717,19.189,91529043,0
1997-08-12,19.391,19.695,18.963,19.031,59789493,0
1997-08-13,19.416,19.589,18.82,19.246,79657137,0
1997-08-14,19.342,19.416,18.981,19.144,60050863,0
1997-08-15,19.046,19.118,18.373,18.399,83089373,0
1997-08-18,18.323,18.917,17.948,18.887,99866459,0
1997-08-19,19.167,19.613,19.039,19.553,84887539,0
1997-08-20,19.674,20.12,19.447,20.065,78130312,0
1997-08-21,20.143,20.143,19.502,19.639,78327839,0
1997-08-22,18.323,19.22,18.307,19.204,149879498,0
1997-08-25,19.076,19.296,18.67,18.805,81898238,0
1997-08-26,18.67,18.82,18.485,18.51,57415210,0
1997-08-27,18.381,18.798,18.348,18.782,55534240,0
1997-08-28,18.443,18.82,18.179,18.443,73100930,0
1997-08-29,18.323,18.646,18.27,18.399,48502676,0
1997-09-02,18.597,19.069,18.572,18.981,63492569,0
1997-09-03,18.963,19.167,18.717,18.733,57444637,0
1997-09-04,18.717,19.144,18.67,18.895,58527032,0
1997-09-05,19.118,19.22,18.845,18.887,49143134,0
1997-09-08,19.11,19.335,19.024,19.16,50329277,0
1997-09-09,19.204,19.528,19.167,19.52,70726647,0
1997-09-10,19.447,19.597,19.069,19.069,68908028,0
1997-09-11,18.94,19.167,18.622,19.024,63965933,0
1997-09-12,18.805,18.917,18.67,18.82,53034264,0
1997-09-15,18.805,19.053,18.373,18.381,41430210,0
1997-09-16,18.572,19.246,18.469,19.136,74446189,0
1997-09-17,19.391,19.52,18.963,19.101,88267397,0
1997-09-18,19.181,19.47,18.94,18.963,46167798,0
1997-09-19,19.024,19.092,18.933,19.053,56466994,0
1997-09-22,19.076,19.502,19.046,19.246,54860361,0
1997-09-23,19.342,19.816,19.296,19.793,71617500,0
1997-09-24,19.767,19.793,19.046,19.092,75648793,0
1997-09-25,18.917,19.204,18.572,18.597,67909434,0
1997-09-26,18.798,18.798,18.547,18.58,65286250,0
1997-09-29,18.708,19.167,18.646,19.046,34870011,0
1997-09-30,18.94,18.963,18.419,18.435,77340215,0
1997-10-01,18.516,18.646,18.1,18.622,92372010,0
1997-10-02,18.684,18.733,18.307,18.597,35327908,0
1997-10-03,18.917,18.917,18.419,18.63,54374035,0
1997-10-06,18.798,18.917,18.606,18.67,49522721,0
1997-10-07,18.798,19.092,18.69,19.024,53044235,0
1997-10-08,18.869,18.963,18.684,18.887,60630966,0
1997-10-09,18.798,19.024,18.69,18.912,52630235,0
1997-10-10,18.798,18.813,18.572,18.572,49465853,0
1997-10-13,18.67,18.69,18.323,18.485,57872610,0
1997-10-14,18.494,18.572,17.988,18.331,109373063,0
1997-10-15,17.08,17.417,17.074,17.306,330646602,0
1997-10-16,17.477,17.483,16.896,17.049,112456635,0
1997-10-17,16.896,17.001,16.352,16.576,122627639,0
1997-10-20,16.823,17.001,16.601,16.784,92311161,0
1997-10-21,17.161,17.161,16.944,17.001,75149995,0
1997-10-22,17.145,17.194,16.746,16.761,63168350,0
1997-10-23,16.375,16.695,16.125,16.352,116581202,0
1997-10-24,16.624,16.672,15.618,15.975,153104732,0
1997-10-27,15.703,15.925,14.763,14.925,131139135,0
1997-10-28,15.91,17.321,13.824,16.969,259126370,0
1997-10-29,16.601,16.624,15.822,16.022,164532706,0
1997-10-30,15.525,15.774,15.099,15.125,132509837,0
1997-10-31,15.618,15.653,15.227,15.372,109563606,0
1997-11-03,15.662,15.774,15.49,15.68,83024525,0
1997-11-04,15.703,15.877,15.004,15.164,124114557,0
1997-11-05,15.372,15.372,14.85,14.901,126825527,0
1997-11-06,14.962,14.962,14.564,14.678,114013885,0
1997-11-07,14.441,15.576,14.379,15.463,198551270,0
1997-11-10,15.439,15.618,14.954,15.004,98561105,0
1997-11-11,15.004,15.454,14.969,15.227,52271100,0
1997-11-12,15.148,15.576,14.925,14.962,100097904,0
1997-11-13,15.189,15.576,14.925,15.569,89203146,0
1997-11-14,15.635,15.8,15.349,15.725,63904580,0
1997-11-17,15.975,16.2,15.877,16.062,69977453,0
1997-11-18,16.022,16.106,15.688,15.725,55306290,0
1997-11-19,15.703,15.934,15.611,15.791,53683201,0
1997-11-20,15.877,16.247,15.725,16.148,67226578,0
1997-11-21,16.327,16.327,15.91,16.022,72276911,0
1997-11-24,15.91,16.148,15.597,15.597,70724653,0
1997-11-25,15.591,15.597,15.171,15.261,88088827,0
1997-11-26,15.342,15.476,15.252,15.301,41437195,0
1997-11-28,15.349,15.551,15.227,15.498,17387123,0
1997-12-01,15.68,16.327,15.611,16.27,86194892,0
1997-12-02,16.156,16.174,15.404,15.591,85206770,0
1997-12-03,15.525,15.814,15.197,15.68,68733946,0
1997-12-04,15.774,15.8,15.171,15.309,102533040,0
1997-12-05,15.301,15.618,15.252,15.483,67058981,0
1997-12-08,15.597,15.814,15.483,15.662,50141229,0
1997-12-09,15.576,15.703,15.068,15.099,80125508,0
1997-12-10,14.986,15.077,14.555,14.918,101861156,0
1997-12-11,14.585,14.722,14.33,14.338,112269091,0
1997-12-12,14.427,14.524,13.994,14.073,97990482,0
1997-12-15,14.025,14.739,13.801,14.404,135344507,0
1997-12-16,14.555,14.713,14.073,14.218,76494755,0
1997-12-17,14.465,14.499,13.841,13.882,96358908,0
1997-12-18,13.953,13.977,13.553,13.801,117025135,0
1997-12-19,13.576,14.002,13.455,13.977,136006913,0
1997-12-22,14.524,14.668,14.179,14.266,94262958,0
1997-12-23,14.266,14.524,13.977,14.017,55353175,0
1997-12-24,14.186,14.242,13.953,14.025,27460858,0
1997-12-26,14.05,14.186,13.977,14.153,18475001,0
1997-12-29,14.299,14.354,14.025,14.138,50682923,0
1997-12-30,14.202,14.404,14.186,14.314,51322885,0
1997-12-31,14.33,14.338,14.002,14.025,52527981,0
1998-01-02,14.115,14.499,14.073,14.499,51036073,0
1998-01-05,14.585,15.004,14.379,14.876,97725115,0
1998-01-06,14.748,14.836,14.515,14.602,60246888,0
1998-01-07,14.524,14.698,14.29,14.524,69059664,0
1998-01-08,14.427,14.94,14.404,14.836,94435542,0
1998-01-09,14.893,14.969,14.226,14.354,109771604,0
1998-01-12,14.138,15.116,14.115,15.099,154312825,0
1998-01-13,15.252,15.422,15.227,15.363,121392615,0
1998-01-14,15.372,15.387,14.85,15.062,154580177,0
1998-01-15,14.948,15.252,14.901,15.037,66662440,0
1998-01-16,15.139,15.148,14.901,14.94,73923444,0
1998-01-20,15.004,15.236,14.948,15.227,62314909,0
1998-01-21,15.062,15.507,15.054,15.309,86560511,0
1998-01-22,15.171,15.476,15.164,15.275,62222632,0
1998-01-23,15.349,15.551,15.275,15.413,70062246,0
1998-01-26,15.372,15.576,15.372,15.507,55734757,0
1998-01-27,15.551,15.885,15.454,15.814,73215152,0
1998-01-28,15.925,16.262,15.877,16.148,83628075,0
1998-01-29,16.037,16.55,16.022,16.375,90240644,0
1998-01-30,16.472,16.519,16.148,16.174,56593691,0
1998-02-02,16.472,16.695,16.406,16.584,77845001,0
1998-02-03,16.777,17.392,16.695,17.234,124555495,0
1998-02-04,17.194,17.635,17.097,17.483,94013061,0
1998-02-05,17.723,17.988,17.194,17.272,121358692,0
1998-02-06,17.122,17.571,17.097,17.483,64897188,0
1998-02-09,17.46,17.544,17.058,17.136,57117926,0
1998-02-10,17.058,17.529,16.986,17.225,74290062,0
1998-02-11,17.114,17.185,16.823,16.986,80952518,0
1998-02-12,16.746,17.024,16.519,16.969,87774585,0
1998-02-13,16.849,16.96,16.737,16.737,48749580,0
1998-02-17,16.896,16.96,16.761,16.896,51727409,0
1998-02-18,16.849,17.37,16.823,17.361,82055863,0
1998-02-19,17.77,18.193,17.595,18.083,169959639,0
1998-02-20,18.219,18.443,18.066,18.331,122806707,0
1998-02-23,18.572,18.895,18.443,18.805,85944494,0
1998-02-24,18.798,19.092,18.419,18.443,94503878,0
1998-02-25,18.51,18.845,18.494,18.774,62324883,0
1998-02-26,18.717,18.782,18.419,18.435,69730548,0
1998-02-27,18.356,18.443,17.876,17.906,91733551,0
1998-03-02,17.93,18.245,17.477,17.498,89451546,0
1998-03-03,17.161,17.234,16.801,17.032,145448671,0
1998-03-04,16.96,17.361,16.939,17.258,67587209,0
1998-03-05,14.986,15.454,14.969,15.084,460553706,0
1998-03-06,15.454,15.618,15.197,15.597,160058981,0
1998-03-09,15.618,15.653,14.962,14.986,133524394,0
1998-03-10,15.275,15.275,14.962,15.077,85302040,0
1998-03-11,15.284,15.301,14.986,15.148,70429364,0
1998-03-12,15.197,15.309,15.037,15.252,49235911,0
1998-03-13,15.372,15.476,15.284,15.301,41879632,0
1998-03-16,15.387,15.551,15.372,15.507,45090896,0
1998-03-17,15.476,15.507,15.099,15.326,69133982,0
1998-03-18,15.164,15.463,15.148,15.372,40562301,0
1998-03-19,15.454,15.569,15.326,15.439,43093702,0
1998-03-20,15.476,15.476,15.037,15.125,79921002,0
1998-03-23,15.077,15.077,14.858,14.986,91823332,0
1998-03-24,15.013,15.148,14.78,14.858,78422109,0
1998-03-25,15.148,15.261,15.029,15.189,83034503,0
1998-03-26,15.363,15.618,15.326,15.611,69340985,0
1998-03-27,15.635,15.885,15.618,15.748,90762888,0
1998-03-30,15.703,15.725,15.396,15.454,55491841,0
1998-03-31,15.309,15.618,15.301,15.591,71642444,0
1998-04-01,15.476,15.569,15.261,15.476,74945485,0
1998-04-02,15.363,15.476,15.189,15.252,55280353,0
1998-04-03,15.301,15.551,15.197,15.326,92790504,0
1998-04-06,15.213,15.227,14.748,14.748,89227584,0
1998-04-07,14.78,14.85,14.404,14.499,91723074,0
1998-04-08,14.579,14.668,14.242,14.49,99926817,0
1998-04-09,14.805,14.918,14.668,14.722,73029101,0
1998-04-13,14.748,15.275,14.678,15.227,79116939,0
1998-04-14,15.099,15.363,14.986,15.171,87267308,0
1998-04-15,15.611,15.877,14.925,14.948,178087557,0
1998-04-16,14.668,14.948,14.627,14.85,90211219,0
1998-04-17,14.789,15.037,14.763,15.013,56255504,0
1998-04-20,14.962,15.301,14.948,15.275,50379156,0
1998-04-21,15.525,15.774,15.498,15.766,116214585,0
1998-04-22,15.822,16.873,15.8,16.784,189387839,0
1998-04-23,16.624,16.986,16.381,16.624,122794235,0
1998-04-24,16.352,16.647,16.225,16.381,85390329,0
1998-04-27,16.022,16.247,15.725,15.975,103695240,0
1998-04-28,16.125,16.247,15.618,15.838,77103785,0
1998-04-29,15.877,16.072,15.725,15.998,52137421,0
1998-04-30,16.106,16.286,15.846,16.134,63040657,0
1998-05-01,16.156,16.472,15.998,16.398,57095478,0
1998-05-04,16.423,16.672,16.225,16.375,45612636,0
1998-05-05,16.327,16.519,16.286,16.352,43388995,0
1998-05-06,16.406,16.423,16.125,16.247,41141905,0
1998-05-07,16.262,16.423,16.111,16.174,48787990,0
1998-05-08,16.106,16.807,16.089,16.784,85275604,0
1998-05-11,16.746,16.944,16.472,16.472,59703199,0
1998-05-12,16.465,16.913,16.381,16.889,60445413,0
1998-05-13,16.896,17.032,16.721,16.939,65359079,0
1998-05-14,16.737,17.058,16.664,16.889,69891160,0
1998-05-15,16.608,16.624,15.952,16.037,122933899,0
1998-05-18,15.975,16.241,15.653,15.846,55627516,0
1998-05-19,15.91,16.111,15.791,15.885,45877998,0
1998-05-20,15.822,15.846,15.275,15.372,86090147,0
1998-05-21,15.236,15.284,14.739,14.805,118653711,0
1998-05-22,14.925,14.925,14.763,14.836,51265024,0
1998-05-26,15.062,15.148,14.763,14.918,64267703,0
1998-05-27,14.678,14.858,14.555,14.836,81703210,0
1998-05-28,14.698,14.948,14.602,14.678,56951329,0
1998-05-29,14.698,14.78,14.226,14.266,96299551,0
1998-06-01,13.801,13.85,13.505,13.576,135149480,0
1998-06-02,13.779,13.866,13.616,13.824,89834127,0
1998-06-03,14.002,14.115,13.111,13.168,130385951,0
1998-06-04,13.505,13.779,13.343,13.616,103146561,0
1998-06-05,13.816,13.962,13.53,13.937,73630156,0
1998-06-08,13.962,13.977,13.53,13.841,87624951,0
1998-06-09,13.816,14.05,13.704,14.017,64710140,0
1998-06-10,13.937,14.025,13.642,13.69,61047460,0
1998-06-11,13.736,13.85,13.598,13.69,53789939,0
1998-06-12,13.666,13.681,13.168,13.666,89883006,0
1998-06-15,13.434,13.729,13.343,13.352,66382610,0
1998-06-16,13.53,13.953,13.4,13.937,85114993,0
1998-06-17,13.953,14.162,13.704,13.824,86216336,0
1998-06-18,13.801,13.994,13.624,13.914,52269603,0
1998-06-19,14.106,14.106,13.729,13.977,85907585,0
1998-06-22,13.953,14.85,13.914,14.748,99849499,0
1998-06-23,14.925,15.125,14.836,15.029,93718267,0
1998-06-24,14.986,15.476,14.627,15.454,95695011,0
1998-06-25,15.422,15.498,15.004,15.099,69000807,0
1998-06-26,15.084,15.396,14.969,15.252,53487167,0
1998-06-29,15.349,15.422,14.925,15.139,56052492,0
1998-06-30,14.94,15.054,14.678,14.805,63184314,0
1998-07-01,14.918,15.054,14.465,15.013,87289259,0
1998-07-02,14.893,15.004,14.611,14.627,50121776,0
1998-07-06,14.49,14.763,14.427,14.678,44370132,0
1998-07-07,14.602,15.037,14.49,15.004,67636592,0
1998-07-08,15.099,15.635,15.084,15.635,108822889,0
1998-07-09,15.483,16.045,15.439,15.925,120204473,0
1998-07-10,15.877,16.072,15.618,15.925,71477836,0
1998-07-13,15.925,16.472,15.877,16.449,96166373,0
1998-07-14,16.511,16.647,16.045,16.111,110601103,0
1998-07-15,16.2,16.969,16.148,16.823,209586690,0
1998-07-16,16.777,16.944,16.576,16.823,83931841,0
1998-07-17,16.746,16.761,16.465,16.601,62498467,0
1998-07-20,16.449,16.584,16.286,16.327,46814243,0
1998-07-21,16.247,16.939,16.218,16.295,99694875,0
1998-07-22,16.106,16.576,16.106,16.449,82075313,0
1998-07-23,16.312,16.96,16.262,16.489,106498485,0
1998-07-24,16.519,16.777,16.295,16.584,73553840,0
1998-07-27,16.423,17.194,16.327,17.185,105325811,0
1998-07-28,17.339,17.619,17.074,17.097,147155066,0
1998-07-29,17.25,17.339,16.857,16.896,71128181,0
1998-07-30,17.114,17.521,16.969,17.498,72343754,0
1998-07-31,17.434,17.544,16.823,16.857,59896733,0
1998-08-03,16.695,17.194,16.601,16.939,69661713,0
1998-08-04,17.049,17.168,16.295,16.361,96559926,0
1998-08-05,16.381,16.889,16.2,16.801,114038327,0
1998-08-06,16.576,17.483,16.576,17.37,117907007,0
1998-08-07,17.544,17.755,17.25,17.306,102016783,0
1998-08-10,17.225,17.521,17.114,17.297,61315817,0
1998-08-11,16.823,17.049,16.737,16.889,90930983,0
1998-08-12,17.074,17.168,16.849,17.097,68841686,0
1998-08-13,17.145,17.37,16.873,17.024,81446328,0
1998-08-14,17.161,17.321,17.08,17.21,77689876,0
1998-08-17,17.122,17.921,17.122,17.884,119482714,0
1998-08-18,17.86,18.494,17.843,18.261,149146767,0
1998-08-19,18.356,18.419,17.818,17.884,84482517,0
1998-08-20,17.37,17.619,17.049,17.168,167455163,0
1998-08-21,16.889,17.114,16.449,16.96,144821184,0
1998-08-24,17.008,17.266,16.664,16.896,105157716,0
1998-08-25,17.074,17.145,16.713,16.857,65395487,0
1998-08-26,16.511,16.873,16.406,16.576,65486268,0
1998-08-27,16.247,16.381,15.326,15.925,166417666,0
1998-08-28,15.653,16.089,15.125,15.372,117772834,0
1998-08-31,15.349,15.463,14.162,14.218,130023326,0
1998-09-01,14.162,15.326,13.928,15.171,135949053,0
1998-09-02,15.236,15.569,14.789,14.948,105846556,0
1998-09-03,14.986,15.725,14.893,15.326,134374842,0
1998-09-04,15.507,15.748,15.197,15.618,80617324,0
1998-09-08,16.218,16.375,15.846,16.352,103616429,0
1998-09-09,16.535,16.896,16.2,16.225,117786301,0
1998-09-10,15.925,16.106,15.463,15.791,95331384,0
1998-09-11,16.624,16.986,16.375,16.96,187156712,0
1998-09-14,16.921,17.279,16.889,17.136,84745881,0
1998-09-15,16.969,17.194,16.889,17.161,58999395,0
1998-09-16,17.185,17.339,16.713,16.986,56329325,0
1998-09-17,16.55,16.823,16.449,16.576,70369008,0
1998-09-18,16.608,16.672,16.375,16.576,63104006,0
1998-09-21,16.225,16.896,16.106,16.896,49178549,0
1998-09-22,16.986,17.024,16.647,16.687,50990684,0
1998-09-23,16.801,17.385,16.746,17.385,84556834,0
1998-09-24,17.321,17.595,16.849,17.032,78215609,0
1998-09-25,16.896,17.723,16.777,17.635,86605401,0
1998-09-28,17.658,17.77,17.21,17.37,74990876,0
1998-09-29,17.451,17.698,17.321,17.674,65766595,0
1998-09-30,17.434,17.571,17.097,17.122,56551291,0
1998-10-01,16.823,17.058,16.381,16.664,76553114,0
1998-10-02,16.535,16.969,16.225,16.746,73916462,0
1998-10-05,16.489,16.713,15.543,16.089,97903192,0
1998-10-06,16.489,16.624,15.688,15.903,103013881,0
1998-10-07,15.748,16.2,15.68,15.791,103367030,0
1998-10-08,15.342,16.045,15.139,15.662,150383785,0
1998-10-09,15.91,16.823,15.846,16.737,108830870,0
1998-10-12,16.944,17.145,16.823,17.058,77997635,0
1998-10-13,16.873,17.058,16.361,16.687,125535134,0
1998-10-14,16.519,16.823,16.398,16.489,138261480,0
1998-10-15,16.44,17.024,16.27,16.889,92197433,0
1998-10-16,17.008,17.074,16.687,16.721,95660592,0
1998-10-19,16.601,17.001,16.495,16.969,74065105,0
1998-10-20,17.122,17.417,16.873,16.889,103984544,0
1998-10-21,17.008,17.392,16.896,17.385,71580090,0
1998-10-22,17.21,17.544,17.08,17.451,60209478,0
1998-10-23,17.279,17.755,17.25,17.417,70960582,0
1998-10-26,17.385,17.786,17.272,17.755,61976225,0
1998-10-27,17.86,17.921,17.417,17.434,65770586,0
1998-10-28,17.339,17.876,17.321,17.818,61030001,0
1998-10-29,17.698,18.1,17.682,17.921,91060671,0
1998-10-30,17.971,18.134,17.794,17.81,59615910,0
1998-11-02,17.921,18.373,17.884,18.331,65568570,0
1998-11-03,18.211,18.331,17.906,18.058,63740972,0
1998-11-04,18.299,18.981,18.186,18.94,136899763,0
1998-11-05,18.782,18.878,18.63,18.782,73135847,0
1998-11-06,18.74,19.152,18.69,19.06,81195933,0
1998-11-09,18.948,19.189,18.67,19.174,59284705,0
1998-11-10,19.255,19.878,19.118,19.485,107122484,0
1998-11-11,20.328,20.849,20.306,20.713,157306613,0
1998-11-12,20.498,20.986,20.248,20.515,90168818,0
1998-11-13,20.248,20.947,20.248,20.722,74684616,0
1998-11-16,21.01,21.369,20.986,21.348,61766229,0
1998-11-17,21.227,21.973,21.097,21.677,72897419,0
1998-11-18,21.651,22.149,21.628,21.95,64718118,0
1998-11-19,22.132,23.008,22.125,22.55,117414196,0
1998-11-20,22.751,22.797,22.189,22.391,84217653,0
1998-11-23,22.35,23.149,22.087,22.685,71692318,0
1998-11-24,22.469,22.823,22.052,22.061,57747906,0
1998-11-25,22.173,22.397,21.523,21.924,73429638,0
1998-11-27,21.838,22.02,21.772,21.973,21546103,0
1998-11-30,22.11,22.422,21.475,21.499,78697450,0
1998-12-01,21.137,22.975,21.113,22.975,95924458,0
1998-12-02,22.76,22.975,22.246,22.685,80552479,0
1998-12-03,22.685,23.4,21.749,21.878,97551537,0
1998-12-04,22.623,23.234,22.599,23.234,87978593,0
1998-12-07,23.295,23.874,23.248,23.763,63666653,0
1998-12-08,24.017,24.772,23.807,23.987,124021281,0
1998-12-09,24.219,24.274,23.632,23.807,62672548,0
1998-12-10,23.68,23.993,22.823,22.897,76940683,0
1998-12-11,22.871,23.425,22.67,23.263,68466092,0
1998-12-14,22.871,23.071,22.214,22.286,77192574,0
1998-12-15,22.55,23.216,22.376,23.158,87481793,0
1998-12-16,23.272,23.374,22.648,22.797,55654452,0
1998-12-17,22.95,23.458,22.92,23.346,49726229,0
1998-12-18,23.937,24.082,23.746,23.97,78837112,0
1998-12-21,24.074,24.772,23.961,24.506,48453794,0
1998-12-22,24.444,24.522,23.625,23.787,57602758,0
1998-12-23,24.973,24.973,24.251,24.973,99615564,0
1998-12-24,24.931,25.203,24.683,24.973,21736145,0
1998-12-28,25.109,25.109,24.369,24.393,34746809,0
1998-12-29,24.393,24.772,24.049,24.187,50443503,0
1998-12-30,24.074,24.556,23.787,23.807,51725913,0
1998-12-31,23.92,24.097,23.625,23.68,36224748,0
1999-01-04,23.961,24.595,23.905,24.137,81559555,0
1999-01-05,24.074,24.997,23.97,24.62,81701712,0
1999-01-06,25.15,25.917,24.819,25.868,134339430,0
1999-01-07,25.493,26.168,25.468,25.824,67919411,0
1999-01-08,26.19,26.272,25.597,25.91,54757113,0
1999-01-11,26.727,28.242,26.142,27.916,131948188,0
1999-01-12,28.42,28.467,26.865,27.081,129161401,0
1999-01-13,26.231,28.389,26.168,27.772,148154655,0
1999-01-14,27.963,27.963,26.673,26.718,102741039,0
1999-01-15,26.817,27.322,26.769,27.042,79746920,0
1999-01-19,27.457,27.892,26.968,27.842,53997940,0
1999-01-20,28.139,28.702,27.491,27.619,76691779,0
1999-01-21,27.372,27.491,26.414,26.673,79715999,0
1999-01-22,26.12,26.52,25.67,25.739,109038368,0
1999-01-25,25.943,26.224,25.285,26.096,74220234,0
1999-01-26,26.544,27.372,26.294,27.355,84957870,0
1999-01-27,27.29,27.465,26.497,26.52,71497787,0
1999-01-28,27.392,27.689,26.968,27.401,104500798,0
1999-01-29,27.547,28.196,27.242,28.156,71388553,0
1999-02-01,28.107,28.107,27.372,27.547,65150577,0
1999-02-02,27.569,27.576,26.52,26.897,74407281,0
1999-02-03,26.681,27.781,26.544,27.714,71103740,0
1999-02-04,27.331,27.378,25.984,26.006,107756957,0
1999-02-05,26.327,26.481,24.522,25.493,168418848,0
1999-02-08,25.959,26.704,25.454,26.385,86829361,0
1999-02-09,26.294,26.497,24.931,25.043,100308400,0
1999-02-10,25.067,25.901,24.794,25.739,84200194,0
1999-02-11,25.901,26.696,25.541,26.633,67470990,0
1999-02-12,26.231,26.231,25.133,25.285,91273658,0
1999-02-16,25.824,26.079,25.005,25.252,74187314,0
1999-02-17,24.772,25.67,24.707,24.908,101559381,0
1999-02-18,25.181,25.959,24.931,25.604,89408154,0
1999-02-19,25.654,26.104,25.454,25.597,62886530,0
1999-02-22,25.533,26.551,25.059,26.544,75554021,0
1999-02-23,26.429,27.482,26.278,26.832,91907132,0
1999-02-24,26.769,27.355,26.029,26.054,81865814,0
1999-02-25,25.781,25.984,24.997,25.533,99098809,0
1999-02-26,24.757,24.78,23.763,23.97,208499310,0
1999-03-01,23.746,23.787,22.92,23.392,160358262,0
1999-03-02,23.114,23.144,21.892,21.95,167671147,0
1999-03-03,22.559,22.983,21.983,22.92,170269886,0
1999-03-04,23.144,23.562,22.061,22.655,130945104,0
1999-03-05,23.234,23.408,22.43,22.911,109581563,0
1999-03-08,23.537,23.993,23.383,23.905,92131090,0
1999-03-09,23.816,24.017,22.933,23.047,112370345,0
1999-03-10,23.368,23.658,23.032,23.36,100057998,0
1999-03-11,23.57,23.857,23.208,23.609,74964440,0
1999-03-12,23.763,23.954,23.383,23.632,85416767,0
1999-03-15,23.763,23.763,23.337,23.562,55562672,0
1999-03-16,23.674,24.483,23.562,24.058,105955791,0
1999-03-17,24.129,24.459,23.905,24.082,73172756,0
1999-03-18,24.345,24.578,24.106,24.345,67409638,0
1999-03-19,24.772,24.859,23.763,23.787,88565182,0
1999-03-22,23.807,23.831,22.983,23.008,61319805,0
1999-03-23,23.097,23.383,22.733,22.897,83349245,0
1999-03-24,22.933,23.874,22.831,23.831,80032233,0
1999-03-25,24.017,24.042,23.337,23.57,75322579,0
1999-03-26,23.583,24.211,23.304,23.321,66941762,0
1999-03-29,23.496,24.307,23.208,24.301,55379613,0
1999-03-30,24.122,24.578,24.106,24.301,63259134,0
1999-03-31,24.354,24.683,23.728,23.763,48095658,0
1999-04-01,23.97,24.258,23.763,24.153,41012216,0
1999-04-05,24.354,25.484,24.33,25.484,70966071,0
1999-04-06,25.332,26.215,25.181,26.07,88124240,0
1999-04-07,26.272,26.681,25.678,26.406,81559056,0
1999-04-08,26.385,26.656,25.67,26.19,67994233,0
1999-04-09,26.454,26.52,25.992,26.142,55714804,0
1999-04-12,24.636,24.973,23.987,24.483,103927929,0
1999-04-13,25.157,25.181,23.905,24.187,88582640,0
1999-04-14,24.529,24.578,22.486,22.784,130284197,0
1999-04-15,23.383,23.433,22.582,23.36,79654147,0
1999-04-16,23.136,23.337,22.566,22.889,43525662,0
1999-04-19,22.831,23.583,21.983,22.181,80243477,0
1999-04-20,22.486,22.784,22.181,22.607,49198253,0
1999-04-21,23.008,23.787,22.43,23.36,53679956,0
1999-04-22,23.987,24.636,23.787,24.578,71074809,0
1999-04-23,24.757,25.379,24.378,24.683,55761941,0
1999-04-26,25.059,25.832,24.981,25.756,47163402,0
1999-04-27,25.604,25.901,24.803,24.884,45858793,0
1999-04-28,24.956,25.332,24.33,24.459,36280113,0
1999-04-29,24.578,24.636,23.929,24.307,36582140,0
1999-04-30,24.603,24.884,23.703,24.459,34972017,0
1999-05-03,24.459,25.229,24.354,25.229,36992150,0
1999-05-04,25.109,25.559,24.603,24.658,36438733,0
1999-05-05,24.666,25.992,24.242,25.597,43965107,0
1999-05-06,25.397,25.566,23.392,23.865,72363951,0
1999-05-07,24.265,24.666,23.84,24.369,48380720,0
1999-05-10,24.444,24.715,24.042,24.242,26461513,0
1999-05-11,24.467,25.043,24.265,24.916,35644396,0
1999-05-12,24.868,25.196,24.242,24.997,29530125,0
1999-05-13,25.173,25.196,23.993,24.017,34497159,0
1999-05-14,23.746,23.84,22.967,23.191,56448040,0
1999-05-17,23.023,23.794,22.871,23.771,37415631,0
1999-05-18,23.92,23.945,23.216,23.57,40860835,0
1999-05-19,23.618,23.92,23.097,23.865,43153310,0
1999-05-20,23.97,24.042,23.047,23.071,53145743,0
1999-05-21,23.079,23.144,22.566,22.792,49069809,0
1999-05-24,22.897,22.897,22.197,22.367,44481610,0
1999-05-25,22.519,22.519,21.097,21.146,82552665,0
1999-05-26,21.492,21.492,20.393,20.674,91330021,0
1999-05-27,20.899,21.749,20.697,21.242,68598274,0
1999-05-28,21.445,21.668,20.993,21.62,43589260,0
1999-06-01,21.523,21.548,20.049,20.273,71151875,0
1999-06-02,20.592,20.939,20.143,20.77,71915036,0
1999-06-03,20.993,21.044,20.12,20.194,61128266,0
1999-06-04,20.618,21.325,20.546,21.264,62603962,0
1999-06-07,21.574,21.794,21.242,21.369,47079356,0
1999-06-08,21.291,21.548,20.592,20.674,40864326,0
1999-06-09,21.044,21.468,20.795,21.242,55011001,0
1999-06-10,21.395,22.173,21.348,22.14,77169627,0
1999-06-11,22.446,22.67,21.692,21.772,57091491,0
1999-06-14,21.915,22.197,21.596,21.749,31161694,0
1999-06-15,21.892,22.446,21.869,22.268,34400642,0
1999-06-16,22.991,23.899,22.897,23.865,76585537,0
1999-06-17,22.897,23.36,22.742,23.191,58313547,0
1999-06-18,22.342,22.446,21.749,21.973,99850753,0
1999-06-21,22.293,22.823,22.173,22.718,38840698,0
1999-06-22,22.293,22.846,22.02,22.268,40980794,0
1999-06-23,22.342,22.792,22.197,22.623,28605104,0
1999-06-24,22.542,22.566,21.996,22.02,33291563,0
1999-06-25,22.197,22.519,21.941,22.118,29629387,0
1999-06-28,22.223,22.792,22.118,22.792,29543839,0
1999-06-29,22.792,23.695,22.67,23.695,53950804,0
1999-06-30,23.674,23.945,22.623,23.794,47931051,0
1999-07-01,23.899,25.268,23.695,25.142,76875588,0
1999-07-02,25.116,25.597,25.092,25.397,46706998,0
1999-07-06,25.943,26.294,25.468,25.541,71629224,0
1999-07-07,25.67,25.917,25.34,25.739,43188726,0
1999-07-08,25.516,26.344,25.448,26.294,46142612,0
1999-07-09,26.248,26.535,25.739,26.497,44310774,0
1999-07-12,26.544,26.673,25.992,26.168,51998507,0
1999-07-13,25.943,26.447,25.788,26.142,58320280,0
1999-07-14,26.743,27.218,26.24,27.193,112012957,0
1999-07-15,27.392,27.465,26.897,27.065,59435593,0
1999-07-16,27.193,27.242,26.793,26.84,40261280,0
1999-07-19,26.84,27.193,26.793,27.018,41366613,0
1999-07-20,26.865,26.865,25.848,25.968,53276678,0
1999-07-21,26.07,26.393,25.824,26.215,35638161,0
1999-07-22,26.046,26.19,25.493,25.541,37315869,0
1999-07-23,25.718,25.992,25.244,25.67,34159226,0
1999-07-26,25.142,26.07,25.092,25.142,44510545,0
1999-07-27,25.848,27.242,25.824,27.018,97206118,0
1999-07-28,26.968,28.318,26.793,28.114,103980052,0
1999-07-29,27.522,28.398,27.29,27.793,90422208,0
1999-07-30,28.045,28.693,27.594,27.594,72472941,0
1999-08-02,27.939,29.319,27.793,28.517,96621277,0
1999-08-03,28.918,29.417,28.196,29.167,94086635,0
1999-08-04,29.183,29.728,29.054,29.126,66430994,0
1999-08-05,28.781,29.006,27.802,28.581,73938412,0
1999-08-06,28.308,29.327,28.203,28.629,53487670,0
1999-08-09,28.757,29.782,28.251,29.383,67954572,0
1999-08-10,29.183,29.782,28.629,28.702,83804649,0
1999-08-11,29.583,30.504,29.433,30.4,100993495,0
1999-08-12,30.178,30.706,30.032,30.377,59893241,0
1999-08-13,30.778,31.932,30.778,31.906,58450965,0
1999-08-16,31.708,31.78,31.058,31.429,44073347,0
1999-08-17,31.734,31.803,31.003,31.605,40809454,0
1999-08-18,31.379,31.932,31.227,31.404,40558064,0
1999-08-19,31.003,31.333,30.731,30.929,40054277,0
1999-08-20,31.178,32.028,30.802,31.983,44540223,0
1999-08-23,32.206,33.207,31.983,33.184,62149057,0
1999-08-24,32.926,33.811,32.903,33.256,76983329,0
1999-08-25,33.105,33.752,32.557,33.481,59944117,0
1999-08-26,33.385,33.551,32.357,32.43,54196709,0
1999-08-27,32.96,33.409,32.726,33.207,50978713,0
1999-08-30,33.232,33.659,32.453,32.903,42452250,0
1999-08-31,32.926,33.409,32.133,32.879,53851543,0
1999-09-01,33.481,34.059,33.279,33.385,67271719,0
1999-09-02,32.903,34.402,32.808,34.13,63571382,0
1999-09-03,34.828,35.807,34.803,35.735,60888839,0
1999-09-07,35.607,35.749,34.908,35.054,49388043,0
1999-09-08,34.803,35.453,34.233,34.378,55548456,0
1999-09-09,34.531,35.132,34.203,35.108,49458372,0
1999-09-10,35.132,35.155,34.355,34.955,40622907,0
1999-09-13,34.625,35.054,33.634,33.752,44949981,0
1999-09-14,33.752,34.355,33.634,34.332,46030128,0
1999-09-15,34.66,34.66,33.105,33.207,58545237,0
1999-09-16,32.96,33.385,32.157,33.054,70561544,0
1999-09-17,33.03,33.952,32.879,33.857,64314093,0
1999-09-20,33.882,34.258,33.432,33.634,25821809,0
1999-09-21,33.506,33.506,32.783,32.808,48144789,0
1999-09-22,32.926,33.481,32.557,33.128,52442937,0
1999-09-23,33.256,33.279,30.602,31.003,91886186,0
1999-09-24,30.081,30.457,29.054,30.272,155330868,0
1999-09-27,30.681,31.906,30.305,31.283,88830294,0
1999-09-28,31.204,31.308,30.105,31.003,62392718,0
1999-09-29,31.003,31.178,29.953,30.081,57775591,0
1999-09-30,30.081,30.504,29.356,29.728,57501002,0
1999-10-01,29.703,30.209,29.433,29.975,47078607,0
1999-10-04,29.68,30.929,29.454,30.802,51544348,0
1999-10-05,31.058,31.283,30.006,30.482,49308984,0
1999-10-06,30.755,31.227,30.457,30.778,45724365,0
1999-10-07,30.731,31.132,29.879,30.256,44007750,0
1999-10-08,30.354,30.731,29.93,30.28,45343036,0
1999-10-11,30.482,31.083,30.434,30.602,30500283,0
1999-10-12,31.333,31.932,30.305,30.681,110386370,0
1999-10-13,29.054,29.607,28.557,28.854,150539909,0
1999-10-14,28.958,29.408,28.203,29.342,64670733,0
1999-10-15,28.854,29.327,28.331,28.355,60670368,0
1999-10-18,28.227,28.405,26.832,27.756,72557486,0
1999-10-19,27.851,27.907,26.006,26.054,105248248,0
1999-10-20,27.001,28.004,26.832,27.978,81178225,0
1999-10-21,27.378,28.902,27.152,28.676,66117248,0
1999-10-22,29.158,29.751,28.981,29.383,76997292,0
1999-10-25,29.206,29.254,28.331,28.509,43662088,0
1999-10-26,29.703,29.856,28.509,28.581,70715425,0
1999-10-27,28.276,28.308,27.178,27.781,90016436,0
1999-10-28,28.453,28.902,28.054,28.877,91540763,0
1999-10-29,30.377,31.227,30.28,30.979,105487175,0
1999-11-01,31.058,31.333,30.377,30.4,57197484,0
1999-11-02,30.834,31.283,30.633,31.003,50723328,0
1999-11-03,31.371,32.293,31.117,31.915,62948632,0
1999-11-04,32.188,32.718,32.094,32.647,54477536,0
1999-11-05,32.968,33.566,32.743,32.968,49473837,0
1999-11-08,32.647,33.273,32.317,32.871,33597080,0
1999-11-09,32.919,32.919,31.766,32.044,42027270,0
1999-11-10,31.62,32.614,31.316,31.62,42616354,0
1999-11-11,31.94,32.188,31.267,31.795,40136078,0
1999-11-12,31.667,31.766,29.816,30.489,109131148,0
1999-11-15,30.489,30.511,29.614,29.639,49049110,0
1999-11-17,30.842,31.516,29.816,29.921,58716576,0
1999-11-18,30.287,31.42,30.272,31.42,47019749,0
1999-11-19,31.22,32.164,31.117,31.966,57981841,0
1999-11-22,32.365,32.565,31.564,32.221,45977759,0
1999-11-23,32.28,32.614,31.22,31.62,51181224,0
1999-11-24,31.992,32.919,31.667,32.894,41932499,0
1999-11-26,32.815,32.919,32.094,32.118,17685157,0
1999-11-29,32.118,32.142,31.316,31.597,40715932,0
1999-11-30,31.395,31.892,30.641,30.689,43477530,0
1999-12-01,30.443,31.041,30.014,30.545,56808921,0
1999-12-02,30.264,31.267,30.218,31.041,38804535,0
1999-12-03,31.62,32.02,31.42,31.491,45567997,0
1999-12-06,31.54,31.766,30.89,31.169,35713982,0
1999-12-07,31.316,31.395,30.545,30.89,41966669,0
1999-12-08,30.596,31.018,29.614,29.816,65692026,0
1999-12-09,30.264,30.264,28.869,29.319,67121581,0
1999-12-10,29.417,29.614,28.669,28.918,70124598,0
1999-12-13,28.517,30.09,28.242,29.639,59612417,0
1999-12-14,29.864,30.014,28.967,28.99,52053872,0
1999-12-15,28.893,31.708,28.869,31.597,102312070,0
1999-12-16,31.915,32.47,31.766,32.118,62549591,0
1999-12-17,32.565,33.216,32.221,32.846,86628347,0
1999-12-20,33.168,33.295,31.667,32.445,45205365,0
1999-12-21,32.246,33.32,32.02,33.168,43233868,0
1999-12-22,33.241,33.473,32.671,33.016,31083381,0
1999-12-23,33.369,33.592,33.016,33.273,26986999,0
1999-12-27,33.393,34.066,33.072,34.044,35677815,0
1999-12-28,33.794,34.217,33.168,33.216,29251296,0
1999-12-29,33.072,33.967,32.993,33.566,19982122,0
1999-12-30,33.745,34.171,33.12,33.497,18562041,0
1999-12-31,33.545,33.566,32.792,32.944,14430242,0
2000-01-03,33.329,34.98,33.329,34.835,71964417,0
2000-01-04,34.178,35.19,32.926,33.184,63621262,0
2000-01-05,33.232,34.383,32.229,33.481,65328899,0
2000-01-06,32.726,33.377,31.275,31.524,68798291,0
2000-01-07,31.025,32.83,30.97,32.83,51247066,0
2000-01-10,34.332,34.931,33.681,34.332,66863703,0
2000-01-11,35.436,36.986,35.333,35.885,131535433,0
2000-01-12,36.391,37.94,35.735,36.535,121365928,0
2000-01-13,37.09,37.242,35.735,36.438,94901667,0
2000-01-14,39.446,42.654,39.341,41.25,229952635,0
2000-01-18,40.144,42.303,40.144,40.85,127319089,0
2000-01-19,40.45,40.85,40,40.049,56823136,0
2000-01-20,39.944,40.345,38.187,38.293,87292247,0
2000-01-21,38.443,39.341,38.293,39.199,69280878,0
2000-01-24,40.898,41.947,39.341,39.542,93315988,0
2000-01-25,39.793,40.747,38.989,40.65,64073922,0
2000-01-26,40.345,40.497,38.588,38.647,61484657,0
2000-01-27,39.793,40.497,38.244,39.296,76667840,0
2000-01-28,38.942,39.542,37.242,37.642,67241543,0
2000-01-31,37.491,39.649,37.194,39.598,85360899,0
2000-02-01,39.39,40.593,38.692,40.593,59919925,0
2000-02-02,40.45,41.204,39.896,40.049,64944324,0
2000-02-03,40.697,41.902,40.345,41.701,69988924,0
2000-02-04,41.797,43.352,41.748,41.947,69774190,0
2000-02-07,42.005,43.305,41.701,43.208,53383918,0
2000-02-08,43.552,44.057,43.256,43.552,47418289,0
2000-02-09,43.305,43.61,41.852,41.902,48153019,0
2000-02-10,41.797,43.305,41.3,43.103,54293229,0
2000-02-11,42.951,43.552,42.15,42.405,47081600,0
2000-02-14,42.551,44.009,42.303,44.009,42864509,0
2000-02-15,44.009,45.212,42.15,44.858,78275715,0
2000-02-16,44.603,45.212,42.855,42.902,57424190,0
2000-02-17,43.61,45.002,43.208,44.057,60690819,0
2000-02-18,44.057,44.259,42.101,42.197,62811216,0
2000-02-22,42.005,42.75,40.65,42.75,57104460,0
2000-02-23,42.15,44.509,41.748,43.656,50929832,0
2000-02-24,45.002,46.665,44.154,45.758,106428403,0
2000-02-25,45.616,46.206,45.156,45.358,57734687,0
2000-02-28,44.709,45.864,43.352,45.002,59135315,0
2000-02-29,45.308,46.312,44.555,45.26,55384350,0
2000-03-01,45.212,46.817,45.062,46.417,50893668,0
2000-03-02,46.206,46.865,45.71,46.357,45477713,0
2000-03-03,46.865,47.964,46.312,47.762,42753273,0
2000-03-06,47.266,47.618,46.713,47.008,34955805,0
2000-03-07,47.163,48.068,46.111,46.357,49785335,0
2000-03-08,46.512,46.609,44.958,46.015,57849660,0
2000-03-09,45.511,47.467,44.858,47.41,47854488,0
2000-03-10,47.215,48.316,47.008,48.115,54241354,0
2000-03-13,47.562,50.217,47.562,48.869,84096447,0
2000-03-14,49.72,50.273,47.163,47.215,70810693,0
2000-03-15,47.666,49.269,47.515,48.115,60972642,0
2000-03-16,49.319,50.168,47.915,50.073,68550888,0
2000-03-17,49.767,52.029,49.623,51.971,75880985,0
2000-03-20,52.029,54.979,52.029,54.033,81258781,0
2000-03-21,54.033,55.582,53.68,55.429,63884876,0
2000-03-22,56.183,58.188,55.831,57.689,66955230,0
2000-03-23,56.985,57.539,55.831,57.089,56855307,0
2000-03-24,56.086,57.835,55.086,55.687,58481641,0
2000-03-27,55.886,57.539,55.687,57.137,44600325,0
2000-03-28,56.287,57.089,54.081,54.33,55937519,0
2000-03-29,54.627,55.132,52.623,52.773,76472558,0
2000-03-30,51.926,53.376,49.269,50.827,89343308,0
2000-03-31,51.877,53.978,51.323,52.831,72877217,0
2000-04-03,52.574,53.232,50.321,52.279,62439108,0
2000-04-04,52.623,53.633,47.666,53.129,108914919,0
2000-04-05,51.971,53.633,51.122,51.971,77440724,0
2000-04-06,51.725,52.679,50.827,51.971,68751903,0
2000-04-07,52.574,54.836,52.574,54.78,64042249,0
2000-04-10,55.028,55.687,52.374,52.478,55926546,0
2000-04-11,52.029,53.729,51.018,52.326,66179601,0
2000-04-12,52.029,52.773,48.716,48.765,75031280,0
2000-04-13,49.367,51.725,48.365,48.467,86559759,0
2000-04-14,47.715,48.365,43.401,44.259,115721772,0
2000-04-17,44.057,49.319,43.858,49.222,110824816,0
2000-04-18,50.675,52.43,50.121,51.629,122901478,0
2000-04-19,50.273,50.321,47.618,47.666,108959807,0
2000-04-20,47.215,47.811,46.062,46.206,57111193,0
2000-04-24,44.458,46.665,44.201,46.512,72725086,0
2000-04-25,47.915,50.121,47.866,50.025,64023792,0
2000-04-26,49.72,50.025,48.316,48.365,59322115,0
2000-04-27,47.066,50.675,46.865,50.168,76177017,0
2000-04-28,51.229,51.674,50.369,50.769,55287336,0
2000-05-01,51.229,52.43,50.522,50.874,52859933,0
2000-05-02,50.369,51.077,48.365,48.517,54707482,0
2000-05-03,48.115,48.316,46.417,47.666,73558577,0
2000-05-04,47.562,48.316,46.865,47.866,51107901,0
2000-05-05,47.666,49.623,47.666,49.414,42668976,0
2000-05-08,48.966,49.118,47.066,47.112,51049294,0
2000-05-09,47.41,47.762,46.062,46.817,53688185,0
2000-05-10,45.864,46.665,42.101,42.455,121239979,0
2000-05-11,42.902,46.462,42.597,46.264,87623451,0
2000-05-12,46.713,47.866,45.958,46.062,47921328,0
2000-05-15,45.864,47.361,45.156,47.314,51258289,0
2000-05-16,47.964,49.222,47.515,48.822,55451941,0
2000-05-17,49.013,50.217,48.211,49.319,81732139,0
2000-05-18,49.623,50.675,49.319,49.623,62526150,0
2000-05-19,48.822,49.519,46.561,47.215,89743842,0
2000-05-22,47.066,47.467,44.603,47.41,73884043,0
2000-05-23,47.163,48.021,43.954,44.009,62830912,0
2000-05-24,43.906,47.314,43.858,47.008,94126036,0
2000-05-25,47.515,48.966,45.462,46.111,62959355,0
2000-05-26,46.062,48.021,45.805,47.066,38471091,0
2000-05-30,47.762,50.425,47.715,50.369,52084550,0
2000-05-31,50.569,51.229,49.872,49.918,67449543,0
2000-06-01,50.522,52.075,50.522,51.926,57334902,0
2000-06-02,53.175,53.882,52.879,53.729,53193630,0
2000-06-05,53.129,54.081,52.525,53.078,48852331,0
2000-06-06,52.574,54.081,51.877,51.877,59139058,0
2000-06-07,51.772,51.819,50.321,51.629,49572350,0
2000-06-08,51.926,52.679,50.472,50.522,42889199,0
2000-06-09,51.229,51.274,50.273,50.874,34316346,0
2000-06-12,51.171,51.274,49.918,50.073,32355817,0
2000-06-13,49.872,52.773,49.72,52.679,48790735,0
2000-06-14,52.43,52.574,50.472,50.618,46149843,0
2000-06-15,50.769,52.075,50.675,51.372,41663402,0
2000-06-16,51.772,51.926,50.425,50.472,54975337,0
2000-06-19,51.418,54.732,51.418,54.684,76342621,0
2000-06-20,54.436,56.183,54.436,55.38,73048307,0
2000-06-21,54.627,55.78,54.483,55.687,41015460,0
2000-06-22,55.285,55.429,53.68,53.68,37031054,0
2000-06-23,54.178,55.086,53.729,53.826,37810930,0
2000-06-26,54.379,54.934,53.129,53.729,37291180,0
2000-06-27,53.633,54.684,52.574,52.623,41612772,0
2000-06-28,52.831,54.33,52.478,53.025,38197745,0
2000-06-29,52.478,53.826,52.279,52.773,58778674,0
2000-06-30,52.43,53.729,51.926,53.528,51664561,0
2000-07-03,53.729,54.836,53.528,54.836,18809445,0
2000-07-05,53.327,53.882,52.623,52.728,52380337,0
2000-07-06,52.679,54.78,52.279,54.732,55997875,0
2000-07-07,55.181,56.04,54.533,55.78,46496509,0
2000-07-10,55.181,56.086,54.881,55.181,39092591,0
2000-07-11,55.38,56.585,54.934,55.582,53349003,0
2000-07-12,56.183,56.985,55.582,56.536,37190670,0
2000-07-13,56.229,58.044,56.183,57.34,56334313,0
2000-07-14,57.642,58.895,57.287,58.742,46727206,0
2000-07-17,58.693,59.038,57.787,58.59,58085095,0
2000-07-18,57.988,57.988,56.631,57.287,63202271,0
2000-07-19,58.044,58.493,55.285,55.334,90018683,0
2000-07-20,55.638,57.385,55.236,57.137,75428820,0
2000-07-21,56.938,56.985,55.285,55.334,40011876,0
2000-07-24,55.334,56.888,55.132,55.285,49674605,0
2000-07-25,55.534,56.843,55.132,56.441,36940028,0
2000-07-26,55.687,56.135,54.684,55.687,58159666,0
2000-07-27,55.486,56.229,54.483,54.881,48911941,0
2000-07-28,55.285,55.831,51.572,51.725,69125752,0
2000-07-31,52.43,54.131,51.674,53.481,37996859,0
2000-08-01,53.729,53.978,51.478,51.772,31176284,0
2000-08-02,52.279,52.974,50.618,50.721,41433701,0
2000-08-03,49.519,52.374,48.42,52.127,43571428,0
2000-08-04,53.025,53.078,49.222,50.121,43569685,0
2000-08-07,50.168,51.572,48.966,50.425,38200988,0
2000-08-08,50.273,50.769,49.269,49.367,31050336,0
2000-08-09,50.369,51.971,50.369,50.924,37499552,0
2000-08-10,50.618,51.926,49.672,49.672,20797908,0
2000-08-11,49.568,51.372,48.716,51.122,28069396,0
2000-08-14,51.629,53.68,50.97,53.633,32004164,0
2000-08-15,53.528,55.086,52.879,54.379,42976861,0
2000-08-16,54.979,55.687,54.131,54.533,30687963,0
2000-08-17,54.881,57.287,54.836,56.135,50498244,0
2000-08-18,56.888,58.444,56.287,56.536,44636988,0
2000-08-21,58.236,59.342,56.536,57.74,57392137,0
2000-08-22,58.044,58.99,57.787,57.787,39521682,0
2000-08-23,57.243,59.994,56.631,59.792,45112590,0
2000-08-24,59.743,60.744,58.493,59.494,29120985,0
2000-08-25,59.189,59.647,58.188,58.444,25992644,0
2000-08-28,58.693,60.744,58.493,59.189,53322194,0
2000-08-29,58.742,60.048,58.59,59.342,28709723,0
2000-08-30,59.093,59.593,58.291,58.895,27147613,0
2000-08-31,59.189,60.594,58.99,59.994,35577680,0
2000-09-01,60.594,60.642,58.845,59.248,22847468,0
2000-09-05,56.938,57.185,54.684,55.486,72819606,0
2000-09-06,54.533,54.881,52.075,52.623,77743874,0
2000-09-07,53.376,55.028,53.078,54.033,43290727,0
2000-09-08,53.826,54.033,52.029,52.374,37013101,0
2000-09-11,52.525,53.579,51.229,51.819,38043121,0
2000-09-12,52.127,53.633,51.725,52.029,36159533,0
2000-09-13,49.414,50.721,48.467,49.071,87375047,0
2000-09-14,50.073,50.369,47.467,47.762,62959857,0
2000-09-15,47.811,47.964,45.358,46.062,94367587,0
2000-09-18,46.761,47.467,44.458,44.709,63306395,0
2000-09-19,45.805,48.467,45.511,48.365,73392104,0
2000-09-20,49.071,50.874,48.42,50.522,87708624,0
2000-09-21,49.72,50.425,48.365,49.269,71218836,0
2000-09-22,37.44,39.649,37.242,38.396,384990707,0
2000-09-25,40.096,40.194,35.839,36.335,162377275,0
2000-09-26,37.194,37.242,34.282,34.685,140513561,0
2000-09-27,35.735,36.585,34.787,35.132,100215002,0
2000-09-28,35.333,35.686,34.835,35.589,83223298,0
2000-09-29,35.084,35.132,33.128,33.279,91012787,0
2000-10-02,34.383,34.383,31.923,32.126,83281533,0
2000-10-03,33.481,34.036,32.126,32.28,101264213,0
2000-10-04,32.83,34.233,32.631,33.634,79466096,0
2000-10-05,33.727,33.931,32.43,32.83,64934099,0
2000-10-06,33.128,33.831,31.429,31.983,86958800,0
2000-10-09,32.382,32.478,30.425,31.275,70511041,0
2000-10-10,31.371,32.173,29.975,30.073,85896613,0
2000-10-11,29.622,30.52,28.019,28.318,152204152,0
2000-10-12,29.72,30.825,28.019,29.72,124965010,0
2000-10-13,29.72,32.631,29.574,32.325,100892989,0
2000-10-16,31.325,31.371,28.318,28.564,114795886,0
2000-10-17,29.117,29.319,28.019,28.967,98066417,0
2000-10-18,29.021,31.878,28.22,30.57,20937072,0
2000-10-19,33.681,33.882,32.726,33.584,80120398,0
2000-10-20,33.329,35.535,33.128,34.484,74694591,0
2000-10-23,34.98,36.037,33.931,34.685,54551360,0
2000-10-24,34.931,35.637,33.329,33.634,58530274,0
2000-10-25,33.634,34.884,32.975,33.079,66372509,0
2000-10-26,33.634,36.037,33.377,35.78,63362259,0
2000-10-27,36.739,37.642,35.935,37.137,62596478,0
2000-10-30,36.842,36.937,35.132,36.037,61241494,0
2000-10-31,36.585,37.595,35.78,36.037,69574799,0
2000-11-01,35.485,37.289,35.381,35.935,59425118,0
2000-11-02,37.242,38.341,37.137,37.387,81692983,0
2000-11-03,37.787,37.891,36.487,36.842,38786079,0
2000-11-06,37.387,37.994,37.194,37.337,30655538,0
2000-11-07,37.491,37.538,36.335,37.04,26240797,0
2000-11-08,37.09,37.137,34.036,34.233,47478268,0
2000-11-09,33.931,33.984,32.028,33.184,60934109,0
2000-11-10,30.473,31.275,29.671,29.671,117317547,0
2000-11-13,29.671,31.878,28.869,30.627,101497153,0
2000-11-14,32.478,33.079,31.629,32.83,60700173,0
2000-11-15,33.432,34.383,32.679,33.279,52325846,0
2000-11-16,33.079,34.435,31.878,32.077,49285915,0
2000-11-17,32.173,33.481,31.674,33.279,51109523,0
2000-11-20,32.879,34.435,32.573,32.975,46757254,0
2000-11-21,34.036,34.787,33.232,34.178,45839965,0
2000-11-22,33.882,35.19,32.926,33.03,45768139,0
2000-11-24,34.332,35.285,33.681,35.235,25792876,0
2000-11-27,36.438,37.491,35.084,35.235,65995171,0
2000-11-28,34.635,35.78,33.681,33.681,61976720,0
2000-11-29,33.984,34.884,32.83,34.282,76579675,0
2000-11-30,30.876,31.227,29.519,30.52,98456976,0
2000-12-01,30.876,30.876,27.115,27.363,1440779,0
2000-12-04,28.165,28.318,25.712,26.414,103196193,0
2000-12-05,27.764,29.27,27.264,28.869,93613771,0
2000-12-06,28.318,28.318,25.059,25.46,127208604,0
2000-12-07,26.013,26.665,25.212,25.91,85124469,0
2000-12-08,27.868,27.971,26.463,27.264,109762377,0
2000-12-11,28.165,30.627,27.515,30.023,91117535,0
2000-12-12,29.622,30.377,29.174,29.27,60064328,0
2000-12-13,30.272,30.377,28.22,28.467,60753417,0
2000-12-14,28.517,29.365,27.666,28.165,42033759,0
2000-12-15,27.714,27.868,25.91,26.013,100812062,0
2000-12-18,27.417,27.666,25.968,26.665,48079324,0
2000-12-19,27.065,29.071,26.711,26.817,68250986,0
2000-12-20,26.414,27.363,25.26,25.612,78748827,0
2000-12-21,25.662,27.619,25.355,26.558,64332549,0
2000-12-22,26.961,28.068,25.662,26.414,56643692,0
2000-12-26,26.558,27.17,25.662,26.369,35459837,0
2000-12-27,26.215,27.018,25.91,26.113,41925894,0
2000-12-28,25.756,26.215,24.106,24.812,61526182,0
2000-12-29,24.812,25.212,23.905,24.106,67404650,0
2001-01-02,24.611,25.566,24.258,24.908,62777419,0
2001-01-03,24.153,27.764,24.153,27.417,97629726,0
2001-01-04,27.264,28.372,26.215,27.065,85754701,0
2001-01-05,27.314,27.764,25.46,25.712,56083289,0
2001-01-08,25.26,25.91,24.556,25.612,56203125,0
2001-01-09,26.061,26.414,25.566,25.862,50895414,0
2001-01-10,25.355,26.769,24.956,26.463,64213211,0
2001-01-11,25.968,27.465,25.662,26.769,80998158,0
2001-01-12,26.912,27.115,25.509,25.756,64063824,0
2001-01-16,25.815,25.968,24.859,25.165,75195259,0
2001-01-17,26.463,26.512,24.153,24.459,9261944,0
2001-01-18,24.812,25.91,24.058,25.815,108031416,0
2001-01-19,26.769,27.764,25.91,26.912,101441786,0
2001-01-22,26.215,27.17,26.061,26.769,57058318,0
2001-01-23,26.817,28.773,26.265,28.372,105438419,0
2001-01-24,28.62,29.72,28.22,29.071,91752882,0
2001-01-25,28.718,28.918,27.515,27.666,57225167,0
2001-01-26,27.363,28.918,27.065,28.773,59935266,0
2001-01-29,28.269,29.975,27.868,29.72,61218551,0
2001-01-30,29.975,30.627,29.519,29.671,75825366,0
2001-01-31,29.921,30.921,29.27,29.671,89651812,0
2001-02-01,29.72,30.425,29.27,30.322,62720183,0
2001-02-02,30.169,30.627,28.467,28.62,58797381,0
2001-02-05,28.114,28.318,27.018,27.818,48863680,0
2001-02-06,27.714,28.82,27.666,28.42,50290368,0
2001-02-07,28.068,28.918,27.17,28.019,66275368,0
2001-02-08,28.372,28.967,27.714,27.764,53494901,0
2001-02-09,27.515,28.517,26.817,26.865,50992308,0
2001-02-12,27.018,28.22,26.961,27.714,38010947,0
2001-02-13,27.363,28.269,25.968,26.013,52262619,0
2001-02-14,26.113,27.714,25.612,27.363,59160382,0
2001-02-15,28.42,29.27,28.165,28.718,72742918,0
2001-02-16,27.868,28.318,26.961,27.569,51805097,0
2001-02-20,27.314,27.363,25.165,25.212,65340376,0
2001-02-21,24.859,26.265,24.459,24.658,64112576,0
2001-02-22,24.812,25.414,23.754,24.058,72899292,0
2001-02-23,24.362,24.658,22.855,24.01,79186771,0
2001-02-26,24.506,24.611,22.805,23.658,75232043,0
2001-02-27,23.658,24.766,23.256,23.256,50820093,0
2001-02-28,23.562,24.211,22.453,22.904,59158010,0
2001-03-01,22.655,23.458,21.701,23.353,69570559,0
2001-03-02,22.855,24.956,22.655,23.503,67261366,0
2001-03-05,23.961,24.658,23.658,24.362,41450163,0
2001-03-06,25.355,26.369,25.212,25.26,74058497,0
2001-03-07,26.265,27.018,26.061,26.414,96884266,0
2001-03-08,26.414,27.018,26.215,26.665,76701880,0
2001-03-09,24.211,24.556,23.256,23.609,118770809,0
2001-03-12,22.855,23.562,22.101,22.254,74218736,0
2001-03-13,22.655,23.503,22.254,23.503,64847058,0
2001-03-14,22.76,23.961,22.453,23.256,71635335,0
2001-03-15,23.857,24.01,22.805,22.805,50484153,0
2001-03-16,22.805,23.208,22.206,22.358,72971493,0
2001-03-19,22.052,22.453,20.401,21.701,95559583,0
2001-03-20,21.958,22.004,19.695,19.742,80365680,0
2001-03-21,19.848,21.454,19.742,20.498,85755572,0
2001-03-22,20.947,23.105,20.849,23.008,117261945,0
2001-03-23,23.807,23.857,22.206,23.105,105717248,0
2001-03-26,23.658,23.703,22.358,22.702,80349842,0
2001-03-27,22.76,23.807,22.503,23.562,90608640,0
2001-03-28,23.008,23.503,21.499,21.604,90801298,0
2001-03-29,21.556,22.101,20.546,21.3,80874329,0
2001-03-30,21.348,21.454,20.297,21.097,59117484,0
2001-04-02,20.899,21.556,20.097,20.697,56015828,0
2001-04-03,20.297,21.154,19.953,20.049,71044258,0
2001-04-04,19.801,20.143,17.997,18.141,105051354,0
2001-04-05,19.447,20.697,19.342,20.546,84142332,0
2001-04-06,20.097,20.248,18.443,18.94,92211776,0
2001-04-09,18.999,19.399,17.843,18.597,75470096,0
2001-04-10,18.845,20.143,18.749,19.848,69620686,0
2001-04-11,22.358,22.76,21.803,22.052,113883202,0
2001-04-12,22.004,22.855,21.097,22.55,67361129,0
2001-04-16,21.454,21.651,20.449,21.097,73948511,0
2001-04-17,20.248,21.454,20.202,20.899,91584909,0
2001-04-18,23.458,25.815,22.95,25.059,193064743,0
2001-04-19,24.707,26.061,24.41,26.061,107081705,0
2001-04-20,25.662,26.113,25.059,26.013,77776543,0
2001-04-23,24.908,25.109,23.754,24.307,72944927,0
2001-04-24,24.01,24.908,23.158,23.353,61958393,0
2001-04-25,23.256,23.562,22.052,23.256,80587892,0
2001-04-26,24.258,24.362,22.95,22.95,66567662,0
2001-04-27,23.754,24.258,23.304,24.211,53425195,0
2001-04-30,24.766,25.355,24.459,24.812,51459801,0
2001-05-01,24.658,25.212,24.153,25.012,46403358,0
2001-05-02,25.566,26.061,25.012,25.612,56145140,0
2001-05-03,24.956,25.012,24.153,24.362,46240751,0
2001-05-04,23.961,24.908,23.503,24.766,44135696,0
2001-05-07,24.908,25.414,24.307,25.012,41955571,0
2001-05-08,25.26,25.509,24.766,25.26,51739506,0
2001-05-09,24.859,24.859,23.503,24.01,74327847,0
2001-05-10,24.459,24.506,23.158,23.256,60888964,0
2001-05-11,23.256,23.458,22.3,22.406,59252032,0
2001-05-14,22.503,22.55,21.403,22.004,52362382,0
2001-05-15,22.149,22.55,21.604,21.803,58992662,0
2001-05-16,21.651,22.855,21.249,22.76,72865368,0
2001-05-17,23.056,23.408,22.453,22.95,69963984,0
2001-05-18,22.855,23.353,22.453,23.056,43212916,0
2001-05-21,22.76,24.058,22.607,23.961,54024874,0
2001-05-22,24.211,24.41,23.562,23.658,48190553,0
2001-05-23,23.562,24.258,22.904,23.105,65569693,0
2001-05-24,23.105,23.562,22.55,23.408,58384376,0
2001-05-25,23.609,23.703,23.008,23.353,36380253,0
2001-05-29,23.208,23.256,22.254,22.358,47136468,0
2001-05-30,21.9,22.206,21.154,21.348,57249735,0
2001-05-31,21.651,22.101,21.499,21.651,45936109,0
2001-06-01,21.854,23.304,21.803,23.056,71665389,0
2001-06-04,23.353,23.658,22.503,22.855,47118383,0
2001-06-05,23.158,24.01,23.158,23.857,64239647,0
2001-06-06,23.609,24.611,23.304,23.905,89605179,0
2001-06-07,23.857,25.059,23.807,25.012,90089391,0
2001-06-08,25.566,25.662,24.058,24.611,81453563,0
2001-06-11,24.211,24.459,23.609,24.307,50102449,0
2001-06-12,23.807,24.211,23.256,24.153,67104498,0
2001-06-13,23.961,24.153,23.256,23.304,50353965,0
2001-06-14,22.904,23.353,22.101,22.149,51528761,0
2001-06-15,21.9,22.702,21.749,22.206,66106401,0
2001-06-18,22.358,22.904,22.004,22.101,33923168,0
2001-06-19,22.855,23.105,20.947,21.403,75069811,0
2001-06-20,21.097,22.206,21.052,22.052,53524703,0
2001-06-21,21.958,22.503,21.604,21.854,54293352,0
2001-06-22,22.052,22.702,21.854,22.052,37868667,0
2001-06-25,22.453,23.008,22.052,22.904,35159064,0
2001-06-26,22.503,23.304,22.453,23.256,42198736,0
2001-06-27,23.256,23.408,22.76,22.95,42064062,0
2001-06-28,23.458,24.459,23.408,23.754,66478632,0
2001-06-29,23.905,24.658,23.056,23.458,54756111,0
2001-07-02,23.703,24.506,23.408,24.106,47896886,0
2001-07-03,24.01,24.611,23.754,24.41,27590172,0
2001-07-05,24.106,24.859,23.905,23.905,44415897,0
2001-07-06,23.353,23.961,22.702,22.805,46426551,0
2001-07-09,22.855,23.609,22.55,23.158,37577365,0
2001-07-10,23.458,23.562,22.004,22.3,51454190,0
2001-07-11,22.149,22.855,21.651,22.503,61975100,0
2001-07-12,23.562,24.211,23.304,24.153,60590561,0
2001-07-13,24.058,24.362,23.458,24.211,53368208,0
2001-07-16,24.058,24.658,23.056,23.353,81697097,0
2001-07-17,22.904,24.058,22.503,23.961,126509291,0
2001-07-18,23.158,24.153,22.855,23.158,89096778,0
2001-07-19,23.703,24.258,23.609,24.01,65819464,0
2001-07-20,23.609,24.058,23.208,24.01,62905859,0
2001-07-23,24.058,24.258,23.208,23.256,42448135,0
2001-07-24,23.008,23.703,22.805,23.158,47290473,0
2001-07-25,23.256,23.658,22.607,23.609,44049777,0
2001-07-26,23.353,23.961,23.105,23.857,57530682,0
2001-07-27,23.754,23.961,23.256,23.458,44231464,0
2001-07-30,23.658,23.857,23.105,23.304,38026161,0
2001-07-31,23.408,24.41,23.256,23.905,61439016,0
2001-08-01,24.556,24.859,24.258,24.658,55980914,0
2001-08-02,25.212,25.862,25.109,25.756,92349314,0
2001-08-03,25.712,25.712,25.059,25.414,44461163,0
2001-08-06,24.41,24.611,24.106,24.258,67296287,0
2001-08-07,24.01,24.859,23.857,24.556,54436756,0
2001-08-08,24.362,25.012,23.562,23.754,60859786,0
2001-08-09,23.658,24.058,23.408,23.754,44457419,0
2001-08-10,23.658,24.211,23.256,24.01,42042235,0
2001-08-13,24.611,24.658,24.106,24.506,38432930,0
2001-08-14,24.611,24.766,24.258,24.362,34271705,0
2001-08-15,24.258,24.658,23.807,23.857,41585338,0
2001-08-16,23.609,24.211,23.304,24.211,48173845,0
2001-08-17,23.408,23.562,22.3,22.503,75217828,0
2001-08-20,22.503,23.008,22.358,22.607,45288667,0
2001-08-21,21.701,22.855,21.701,21.701,43490251,0
2001-08-22,22.101,22.453,21.651,22.406,52763662,0
2001-08-23,22.358,22.76,22.149,22.206,39830441,0
2001-08-24,22.503,23.353,22.358,23.304,48401047,0
2001-08-27,23.256,23.961,22.95,23.353,34808161,0
2001-08-28,23.458,23.807,22.805,22.855,68225671,0
2001-08-29,23.158,23.208,22.254,22.55,46513467,0
2001-08-30,22.052,22.3,21.556,21.749,55133706,0
2001-08-31,21.651,22.55,21.651,22.406,47464553,0
2001-09-04,22.101,22.503,21.556,21.556,67318856,0
2001-09-05,21.604,22.206,21.097,22.052,88798239,0
2001-09-06,21.454,22.149,20.697,20.947,100058996,0
2001-09-07,21.002,21.651,20.652,20.754,90559754,0
2001-09-10,20.449,21.097,20.401,20.899,63922163,0
2001-09-17,19.447,20.049,18.845,18.895,102657739,0
2001-09-18,19.152,19.647,18.597,18.845,69260680,0
2001-09-19,18.895,18.999,16.687,17.843,107561926,0
2001-09-20,17.194,17.843,16.44,16.592,86287788,0
2001-09-21,15.236,16.64,15.189,15.483,145084797,0
2001-09-24,16.037,17.443,15.635,17.088,98023283,0
2001-09-25,17.288,17.595,16.687,17.392,81492963,0
2001-09-26,17.491,17.544,16.64,16.746,59916311,0
2001-09-27,16.793,17.145,15.688,16.489,72748402,0
2001-09-28,16.64,17.741,16.134,16.39,88550218,0
2001-10-01,16.191,16.241,15.791,16.037,54523800,0
2001-10-02,16.037,16.089,15.543,15.688,64486552,0
2001-10-03,15.483,17.339,15.284,17.041,93964674,0
2001-10-04,17.443,18.091,16.84,17.288,83339141,0
2001-10-05,17.243,17.69,16.489,17.595,61033993,0
2001-10-08,17.145,18.043,17.041,17.843,45921019,0
2001-10-09,17.69,17.843,16.939,17.194,52665277,0
2001-10-10,17.194,18.597,17.145,18.494,65401971,0
2001-10-11,18.749,19.801,18.749,19.647,94324192,0
2001-10-12,19.493,20.151,19.335,20.065,80737413,0
2001-10-15,19.639,19.665,18.948,19.553,55345815,0
2001-10-16,19.674,20.128,19.382,20.016,65653866,0
2001-10-17,20.962,21.036,19.647,19.703,113786435,0
2001-10-18,19.725,19.848,19.007,19.288,61981210,0
2001-10-19,19.238,19.695,18.933,19.366,52562398,0
2001-10-22,19.342,20.344,19.053,20.289,57397251,0
2001-10-23,20.385,20.849,19.961,20.049,52144904,0
2001-10-24,20.202,20.795,19.993,20.432,51176363,0
2001-10-25,20.049,21.027,19.493,20.931,70239568,0
2001-10-26,20.857,21.249,20.49,20.737,56713401,0
2001-10-29,20.53,20.763,19.382,19.391,57456984,0
2001-10-30,19.06,19.656,18.637,18.878,65499988,0
2001-10-31,19.189,20.281,18.798,19.583,79966392,0
2001-11-01,19.674,20.825,19.447,20.802,67048503,0
2001-11-02,20.81,21.437,20.449,21.092,61560226,0
2001-11-05,21.454,21.878,21.369,21.62,51953987,0
2001-11-06,21.483,22.678,21.412,22.655,78609162,0
2001-11-07,22.383,23.321,22.254,22.685,74329347,0
2001-11-08,23.149,23.674,22.397,22.678,80274277,0
2001-11-09,22.599,22.695,22.132,22.358,50866483,0
2001-11-12,22.14,23.071,21.468,22.76,59705315,0
2001-11-13,23.304,24.106,23.216,24.097,84472419,0
2001-11-14,24.436,25.332,23.978,25.116,97267972,0
2001-11-15,24.715,25.244,24.428,24.683,71733348,0
2001-11-16,24.563,24.819,24.178,24.563,49429070,0
2001-11-19,24.707,25.1,23.987,24.851,59617778,0
2001-11-20,24.628,24.691,23.92,24.017,51466414,0
2001-11-21,23.688,24.731,23.64,24.707,68928726,0
2001-11-23,24.522,25.059,24.315,24.908,21942771,0
2001-11-26,25.203,25.756,24.908,25.559,66369139,0
2001-11-27,25.268,26.454,24.78,25.91,100734748,0
2001-11-28,25.597,26.104,25.348,25.468,76088108,0
2001-11-29,25.654,25.999,24.988,25.917,57177280,0
2001-11-30,25.848,26.393,25.414,26.19,52151014,0
2001-12-03,25.893,26.369,25.637,25.695,53524084,0
2001-12-04,25.824,26.385,25.533,26.353,55129464,0
2001-12-05,26.512,27.947,26.497,27.756,93964179,0
2001-12-06,27.666,27.892,27.065,27.392,72580931,0
2001-12-07,27.392,27.666,26.265,26.656,73923695,0
2001-12-10,26.377,26.961,26.344,26.421,51793624,0
2001-12-11,26.743,27.378,26.506,26.616,57845926,0
2001-12-12,26.696,27.378,26.551,27.331,62414292,0
2001-12-13,26.689,27.042,26.061,26.12,62092444,0
2001-12-14,26.136,27.09,25.877,26.681,57559860,0
2001-12-17,26.544,27.339,26.463,27.242,47855484,0
2001-12-18,27.386,27.584,26.752,27.115,49465853,0
2001-12-19,26.727,27.235,26.497,26.506,49831723,0
2001-12-20,26.353,26.624,25.524,25.646,61013295,0
2001-12-21,25.841,26.256,25.637,25.992,72152962,0
2001-12-24,25.788,25.984,25.662,25.678,10820190,0
2001-12-26,25.703,26.558,25.678,25.893,28841781,0
2001-12-27,25.992,26.447,25.951,26.197,27849047,0
2001-12-28,26.414,26.711,25.756,25.855,34390792,0
2001-12-31,25.781,25.992,25.188,25.22,34945704,0
2002-01-02,25.583,26.463,25.448,26.463,52454033,0
2002-01-03,26.865,28.564,26.785,28.484,113895553,0
2002-01-04,29.029,29.15,28.325,28.702,81093176,0
2002-01-07,28.885,29.071,28.082,28.285,60828235,0
2002-01-08,28.337,28.845,28.028,28.533,44439961,0
2002-01-09,28.838,29.493,28.089,28.355,73619930,0
2002-01-10,28.412,28.445,27.666,27.787,64415350,0
2002-01-11,27.922,28.156,27.473,27.706,49230798,0
2002-01-14,27.508,28.22,27.347,27.939,72640413,0
2002-01-15,28.019,28.054,27.347,27.81,68119802,0
2002-01-16,27.235,27.739,27.009,27.035,95091579,0
2002-01-17,27.306,27.868,26.944,27.689,62956111,0
2002-01-18,26.905,27.508,26.592,26.848,64501389,0
2002-01-22,26.905,26.935,25.31,25.422,66010756,0
2002-01-23,25.388,26.15,25.355,26.021,61638413,0
2002-01-24,26.399,26.944,26.113,26.624,65999905,0
2002-01-25,26.361,27.392,26.265,27.009,44503928,0
2002-01-28,27.129,27.515,26.718,27.201,37290682,0
2002-01-29,27.178,27.508,26.061,26.207,55732391,0
2002-01-30,26.361,27.178,26.029,27.152,58615071,0
2002-01-31,27.756,28.19,27.522,28.098,75607515,0
2002-02-01,27.922,28.122,27.314,27.802,49097119,0
2002-02-04,27.772,27.772,26.993,27.249,48122967,0
2002-02-05,27.106,27.576,26.793,27.106,50948660,0
2002-02-06,27.081,27.106,26.088,26.399,64437795,0
2002-02-07,26.301,26.856,25.739,25.91,58114898,0
2002-02-08,26.07,26.142,25.165,26.079,75722489,0
2002-02-11,25.855,26.968,25.756,26.922,46951538,0
2002-02-12,26.551,26.848,26.173,26.438,46353977,0
2002-02-13,26.624,27.026,26.512,26.769,45707912,0
2002-02-14,26.968,27.547,26.711,26.735,55795734,0
2002-02-15,26.801,27.001,25.621,25.893,59314885,0
2002-02-19,25.454,25.797,25.005,25.133,55147297,0
2002-02-20,25.26,25.332,24.017,25.212,78935998,0
2002-02-21,24.33,24.603,23.64,23.64,95277764,0
2002-02-22,23.666,24.137,23.392,23.68,69915601,0
2002-02-25,23.865,25.268,23.763,24.876,65342617,0
2002-02-26,25.059,25.212,23.857,24.074,76784434,0
2002-02-27,24.499,24.916,23.479,23.97,71970897,0
2002-02-28,24.144,24.178,22.855,22.897,80375035,0
2002-03-01,23.328,24.868,23.256,24.842,73202557,0
2002-03-04,24.819,25.566,23.961,25.541,71584957,0
2002-03-05,26.07,26.696,25.984,26.224,84842645,0
2002-03-06,26.336,26.528,25.765,26.429,55989021,0
2002-03-07,26.873,26.953,25.695,26.447,68831962,0
2002-03-08,26.616,27.465,26.336,27.401,87571576,0
2002-03-11,27.121,27.331,26.592,26.801,50179888,0
2002-03-12,26.038,26.481,25.91,26.454,46975227,0
2002-03-13,25.67,25.712,24.9,25.133,70531370,0
2002-03-14,25.067,25.379,24.7,24.835,48744719,0
2002-03-15,24.757,25.541,24.7,25.454,61994929,0
2002-03-18,25.604,25.862,25.051,25.355,40966950,0
2002-03-19,25.431,25.788,25.067,25.44,41500914,0
2002-03-20,24.522,24.628,24.074,24.483,62814081,0
2002-03-21,24.529,25.252,24.428,25.181,45988856,0
2002-03-22,24.939,25.029,24.428,24.529,41870152,0
2002-03-25,24.62,24.835,24.026,24.058,53086885,0
2002-03-26,24.066,24.893,24.017,24.675,46844171,0
2002-03-27,24.436,24.459,24.017,24.387,47421777,0
2002-03-28,24.707,25.059,24.362,24.387,41694198,0
2002-04-01,24.171,25.22,24.082,24.997,40647471,0
2002-04-02,24.522,24.78,24.074,24.082,47199940,0
2002-04-03,24.122,24.291,23.562,23.954,53321198,0
2002-04-04,24.097,24.603,24.017,24.529,54557095,0
2002-04-05,24.603,24.62,23.899,24.097,40848737,0
2002-04-08,23.288,24.09,22.855,24.002,56423970,0
2002-04-09,23.987,24.251,22.784,22.823,77319019,0
2002-04-10,22.975,23.57,22.46,23.463,75526837,0
2002-04-11,23.12,23.609,22.453,23.208,52265610,0
2002-04-12,23.374,23.374,22.511,22.768,48769909,0
2002-04-15,22.623,23.032,22.261,22.542,52392683,0
2002-04-16,23.321,23.899,23.241,23.666,76322168,0
2002-04-17,25.021,25.084,24.307,24.571,79339777,0
2002-04-18,24.491,24.812,23.945,24.419,56706292,0
2002-04-19,24.715,24.74,24.106,24.137,43902629,0
2002-04-22,24.01,24.234,23.68,24.106,42488786,0
2002-04-23,24.194,24.33,23.553,23.688,52675002,0
2002-04-24,23.787,24.049,23.158,23.185,47677785,0
2002-04-25,22.983,23.64,22.591,23.328,62187967,0
2002-04-26,23.6,23.625,22.533,22.55,49074796,0
2002-04-29,22.591,22.814,22.061,22.486,50766475,0
2002-04-30,22.46,23.458,22.376,22.941,56184549,0
2002-05-01,22.911,23.295,22.087,22.958,57380418,0
2002-05-02,22.863,23.433,22.268,22.35,52144152,0
2002-05-03,22.334,22.415,21.242,21.3,63545322,0
2002-05-06,21.249,21.651,20.652,20.674,55198673,0
2002-05-07,20.97,21.636,20.498,20.97,69770951,0
2002-05-08,21.846,23.304,21.71,23.241,72527934,0
2002-05-09,22.975,23.136,22.293,22.648,51581886,0
2002-05-10,22.823,22.941,21.587,21.66,54959249,0
2002-05-13,21.812,22.904,21.741,22.871,50745898,0
2002-05-14,23.993,24.338,23.553,24.178,71202751,0
2002-05-15,23.802,24.859,23.658,24.251,66665055,0
2002-05-16,24.234,24.691,23.987,24.675,46503242,0
2002-05-17,24.859,25.15,24.539,25.021,66334722,0
2002-05-20,24.539,24.7,23.993,24.211,46434406,0
2002-05-21,24.219,24.33,23.234,23.313,59926659,0
2002-05-22,23.185,23.794,23.023,23.728,51170627,0
2002-05-23,23.779,23.899,22.805,23.57,52781868,0
2002-05-24,23.088,23.256,22.777,22.983,32484133,0
2002-05-28,22.904,22.95,22.189,22.733,53473581,0
2002-05-29,22.358,22.446,21.854,21.869,43899390,0
2002-05-30,21.66,22.223,21.331,21.99,51104784,0
2002-05-31,22.391,22.797,21.983,22.149,48027820,0
2002-06-03,21.996,22.23,21.204,21.348,43405456,0
2002-06-04,21.036,22.069,21.027,22.052,60998204,0
2002-06-05,22.132,22.614,21.565,22.599,51618047,0
2002-06-06,22.052,22.118,21.412,21.651,58796509,0
2002-06-07,17.913,18.245,17.401,17.642,189012864,0
2002-06-10,17.868,17.876,16.84,16.896,84608960,0
2002-06-11,17.194,17.553,16.182,16.218,86989357,0
2002-06-12,16.125,17.321,16.037,17.306,95822951,0
2002-06-13,17.33,17.619,16.84,16.93,61557982,0
2002-06-14,16.48,17.145,16.089,17.065,62861218,0
2002-06-17,17.37,18.1,17.122,18.091,66083082,0
2002-06-18,17.755,18.435,17.649,17.658,64790819,0
2002-06-19,16.807,17.008,16.053,16.111,79637187,0
2002-06-20,16.134,16.519,15.413,15.431,95277396,0
2002-06-21,15.301,15.748,14.755,15.022,100788621,0
2002-06-24,14.771,16.006,14.748,15.498,87573449,0
2002-06-25,15.869,16.022,14.678,14.692,84483139,0
2002-06-26,14.033,15.148,13.994,14.925,106040092,0
2002-06-27,15.158,15.205,14.33,14.954,90331049,0
2002-06-28,15.004,15.49,14.524,14.652,80912239,0
2002-07-01,14.713,15.054,14.025,14.066,60818389,0
2002-07-02,14.002,14.283,13.199,13.288,96854095,0
2002-07-03,13.047,14.258,13.038,14.235,78938243,0
2002-07-05,14.995,15.725,14.918,15.671,42584803,0
2002-07-08,15.446,15.703,14.49,14.836,71898201,0
2002-07-09,14.66,14.798,14.242,14.404,66390591,0
2002-07-10,14.644,14.66,13.448,13.48,92051403,0
2002-07-11,13.425,14.678,13.248,14.635,112827244,0
2002-07-12,15.077,15.148,14.202,14.427,93384953,0
2002-07-15,14.465,15.357,13.977,15.334,99608087,0
2002-07-16,14.885,15.597,14.548,14.722,119332950,0
2002-07-17,15.476,15.943,15.084,15.591,119168719,0
2002-07-18,15.446,15.838,15.236,15.387,70652326,0
2002-07-19,14.995,15.604,14.836,14.954,77387981,0
2002-07-22,14.812,15.396,14.635,14.644,96740680,0
2002-07-23,14.755,15.029,14.242,14.283,88480734,0
2002-07-24,13.833,15.013,13.657,14.995,103773933,0
2002-07-25,14.644,15.013,13.713,14.017,100702696,0
2002-07-26,14.179,14.593,13.651,14.283,71059474,0
2002-07-29,14.713,15.158,14.435,15.148,68817238,0
2002-07-30,14.893,15.326,14.635,15.213,75316571,0
2002-07-31,15.171,15.213,14.441,15.068,66466325,0
2002-08-01,15.013,15.116,14.002,14.081,68801624,0
2002-08-02,14.073,14.202,13.248,13.4,69369307,0
2002-08-05,13.377,13.642,12.686,12.736,74508149,0
2002-08-06,13.069,14.379,12.966,13.736,103903888,0
2002-08-07,14.419,14.555,13.335,14.209,88766299,0
2002-08-08,14.098,14.771,13.657,14.739,76097356,0
2002-08-09,14.37,14.644,14.13,14.323,56822507,0
2002-08-12,13.793,14.123,13.633,14.058,44258031,0
2002-08-13,13.944,14.427,13.385,13.393,60756077,0
2002-08-14,13.567,14.692,13.409,14.668,68462221,0
2002-08-15,14.713,15.077,14.45,14.925,63732155,0
2002-08-16,14.481,15.252,14.419,15.037,68321395,0
2002-08-19,14.925,15.74,14.789,15.604,64929210,0
2002-08-20,15.378,15.49,15.037,15.213,56930873,0
2002-08-21,15.413,15.774,15.077,15.688,71959778,0
2002-08-22,15.583,15.635,15.148,15.357,69461728,0
2002-08-23,15.107,15.107,14.346,14.404,60021270,0
2002-08-26,14.515,14.611,14.123,14.541,57330863,0
2002-08-27,14.363,14.404,13.753,13.779,75527873,0
2002-08-28,13.721,13.986,13.448,13.505,69498056,0
2002-08-29,13.296,13.994,13.24,13.745,61323144,0
2002-08-30,13.546,13.697,13.352,13.368,40972326,0
2002-09-03,13.208,13.231,12.71,12.718,71121682,0
2002-09-04,12.678,12.966,12.495,12.918,82676615,0
2002-09-05,12.678,12.693,12.052,12.119,105014504,0
2002-09-06,13.153,13.272,12.918,13.009,96561123,0
2002-09-09,12.856,13.103,12.581,12.896,63301880,0
2002-09-10,12.984,13.343,12.91,13.208,71486979,0
2002-09-11,13.417,13.666,13.296,13.327,57240312,0
2002-09-12,13.119,13.137,12.565,12.589,60645993,0
2002-09-13,12.589,12.993,12.543,12.856,55657427,0
2002-09-16,12.822,12.942,12.463,12.589,51257098,0
2002-09-17,12.959,13.111,12.429,12.487,69155856,0
2002-09-18,12.206,12.549,12.029,12.253,64505890,0
2002-09-19,12.043,12.471,11.948,12.013,70167275,0
2002-09-20,12.119,12.172,11.883,11.948,95676827,0
2002-09-23,11.806,11.812,11.308,11.332,77538257,0
2002-09-24,11.227,12.029,11.147,11.498,104066315,0
2002-09-25,11.693,12.421,11.227,12.19,90582561,0
2002-09-26,12.526,12.581,11.812,12.147,90160829,0
2002-09-27,12.021,12.26,11.62,11.724,80940119,0
2002-09-30,11.427,11.46,10.964,11.14,95090384,0
2002-10-01,11.267,11.788,11.106,11.763,85255843,0
2002-10-02,11.846,12.199,11.419,11.469,97844534,0
2002-10-03,11.46,11.701,11.067,11.098,76442719,0
2002-10-04,11.349,11.493,10.898,10.993,81736914,0
2002-10-07,11.01,11.435,10.94,11.084,70078672,0
2002-10-08,11.259,11.299,10.497,10.601,106237997,0
2002-10-09,10.426,11.076,10.384,10.794,101638895,0
2002-10-10,10.819,11.564,10.628,11.37,103514224,0
2002-10-11,11.538,12.231,11.349,12.206,97101279,0
2002-10-14,11.957,12.181,11.708,12.11,59782354,0
2002-10-15,12.789,13.272,12.126,13.248,129372581,0
2002-10-16,11.323,11.323,10.761,10.857,193460412,0
2002-10-17,11.401,11.469,11.156,11.41,128894585,0
2002-10-18,11.435,11.628,10.977,11.597,91643626,0
2002-10-21,11.41,12.454,11.349,12.388,109852129,0
2002-10-22,11.908,12.405,11.82,12.126,91538722,0
2002-10-23,12.085,13.053,12.043,12.959,114552906,0
2002-10-24,13.103,13.36,12.487,12.535,107467482,0
2002-10-25,12.572,13.311,12.503,13.304,87093287,0
2002-10-28,13.745,13.858,13.265,13.48,107012221,0
2002-10-29,13.393,13.576,12.873,13.153,98146303,0
2002-10-30,13.296,13.937,13.144,13.624,100568634,0
2002-10-31,13.721,14.042,13.496,13.873,95331626,0
2002-11-01,13.721,14.819,13.562,14.678,106128897,0
2002-11-04,15.133,15.422,14.78,15.054,100941833,0
2002-11-05,14.722,15.054,14.202,14.713,89669402,0
2002-11-06,14.827,15.422,14.627,15.357,101136981,0
2002-11-07,14.978,15.301,14.593,14.789,83012826,0
2002-11-08,14.731,15.139,14.474,14.555,63588087,0
2002-11-11,14.404,14.564,13.85,13.906,51066041,0
2002-11-12,14.05,14.685,14.033,14.266,68348993,0
2002-11-13,14.13,14.619,14.058,14.532,81906615,0
2002-11-14,15.139,15.47,14.918,15.404,80388430,0
2002-11-15,14.819,15.171,14.515,15.077,91737239,0
2002-11-18,15.309,15.378,14.819,14.876,65989394,0
2002-11-19,14.685,14.901,14.441,14.555,64322712,0
2002-11-20,14.611,15.372,14.507,15.357,81532544,0
2002-11-21,15.56,16.336,15.516,16.209,113552484,0
2002-11-22,15.885,16.352,15.725,16.081,74395631,0
2002-11-25,16.081,16.489,15.96,16.423,67069927,0
2002-11-26,16.449,16.601,16.037,16.2,87733893,0
2002-11-27,16.495,16.921,16.361,16.761,63459971,0
2002-11-29,16.994,17.08,16.519,16.746,25841704,0
2002-12-02,17.536,17.715,16.656,16.88,102245558,0
2002-12-03,16.761,16.769,16.156,16.286,65654595,0
2002-12-04,15.551,16.081,15.476,15.83,93659821,0
2002-12-05,16.097,16.156,15.139,15.205,108727979,0
2002-12-06,14.925,15.252,14.739,15.004,89454557,0
2002-12-09,14.798,14.836,14.146,14.179,89838772,0
2002-12-10,14.299,14.836,14.209,14.541,73136503,0
2002-12-11,14.388,14.763,14.242,14.564,69432916,0
2002-12-12,14.763,14.901,14.397,14.585,67826578,0
2002-12-13,14.314,14.435,14.081,14.098,66777249,0
2002-12-16,14.195,14.627,14.115,14.611,64029519,0
2002-12-17,14.585,14.685,14.235,14.346,65360317,0
2002-12-18,14.066,14.115,13.657,13.736,67221660,0
2002-12-19,13.616,14.017,13.352,13.633,73782191,0
2002-12-20,13.953,13.962,13.434,13.642,83826385,0
2002-12-23,13.522,13.953,13.496,13.801,44302063,0
2002-12-24,13.642,13.753,13.455,13.455,26880842,0
2002-12-26,13.546,13.824,13.335,13.385,37493061,0
2002-12-27,13.385,13.393,13.061,13.153,39056107,0
2002-12-30,13.182,13.272,12.632,12.639,71073733,0
2002-12-31,12.616,12.686,12.366,12.487,62478304,0
2003-01-02,12.847,13.417,12.556,13.385,71373538,0
2003-01-03,13.368,13.514,13.103,13.265,62833641,0
2003-01-06,13.393,14.002,13.311,13.779,71380680,0
2003-01-07,14.042,14.153,13.642,13.921,79639712,0
2003-01-08,13.779,13.873,13.304,13.377,69889395,0
2003-01-09,13.538,13.937,13.522,13.681,73319645,0
2003-01-10,13.666,14.017,13.522,13.97,68779318,0
2003-01-13,14.314,14.419,13.816,13.937,83579343,0
2003-01-14,14.081,14.314,13.906,14.266,102690010,0
2003-01-15,14.388,14.441,13.906,13.914,124756931,0
2003-01-16,13.994,14.058,13.721,13.793,68186805,0
2003-01-17,13.546,13.591,13.053,13.103,85066036,0
2003-01-21,13.047,13.304,13.017,13.061,71307287,0
2003-01-22,13.001,13.385,12.951,13.033,75035057,0
2003-01-23,13.256,13.455,12.984,13.368,64644099,0
2003-01-24,13.182,13.224,12.632,12.71,76009699,0
2003-01-27,12.421,12.933,12.414,12.736,69655680,0
2003-01-28,12.91,13.053,12.67,12.856,72913089,0
2003-01-29,12.783,13.385,12.607,13.36,78676413,0
2003-01-30,13.335,13.393,12.639,12.662,69102060,0
2003-01-31,12.352,12.71,12.141,12.589,82051089,0
2003-02-03,12.549,12.813,12.429,12.647,54915807,0
2003-02-04,12.487,12.655,12.293,12.543,50745105,0
2003-02-05,12.647,12.951,12.429,12.495,63604565,0
2003-02-06,12.421,12.598,12.238,12.336,58364931,0
2003-02-07,12.463,12.535,11.94,12.069,62189401,0
2003-02-10,12.085,12.388,11.931,12.247,66215891,0
2003-02-11,12.343,12.454,12.077,12.301,59112721,0
2003-02-12,12.253,12.373,12.119,12.147,47428132,0
2003-02-13,12.293,12.511,12.11,12.454,67674367,0
2003-02-14,12.572,12.993,12.454,12.951,68465248,0
2003-02-18,13.161,13.434,12.975,13.4,62342794,0
2003-02-19,13.624,13.681,13.231,13.472,64599019,0
2003-02-20,13.697,13.713,13.489,13.651,65116114,0
2003-02-21,13.666,13.674,13.248,13.455,76656175,0
2003-02-24,13.377,13.713,13.248,13.265,61424562,0
2003-02-25,13.061,13.463,12.829,13.417,73164653,0
2003-02-26,13.256,13.514,12.918,13.026,65815279,0
2003-02-27,13.137,13.448,13.069,13.393,62354751,0
2003-02-28,13.616,13.866,13.48,13.841,81524661,0
2003-03-03,13.736,13.882,13.304,13.36,72827976,0
2003-03-04,13.385,13.562,13.217,13.327,63416659,0
2003-03-05,13.36,13.704,13.311,13.616,61285107,0
2003-03-06,13.522,13.624,13.288,13.393,69854850,0
2003-03-07,12.718,12.984,12.607,12.864,113782043,0
2003-03-10,12.775,12.901,12.598,12.754,72024698,0
2003-03-11,12.805,12.91,12.678,12.71,62045436,0
2003-03-12,12.678,13.009,12.503,12.993,77280661,0
2003-03-13,13.335,13.921,13.153,13.914,97571288,0
2003-03-14,13.962,13.986,13.538,13.769,91372885,0
2003-03-17,13.633,14.579,13.584,14.481,97452933,0
2003-03-18,14.571,14.668,14.258,14.635,76903818,0
2003-03-19,14.507,14.593,14.17,14.419,80752786,0
2003-03-20,14.33,14.925,14.274,14.652,86010406,0
2003-03-21,14.986,15.245,14.836,15.158,91478017,0
2003-03-24,14.507,14.692,14.283,14.299,80967961,0
2003-03-25,14.379,14.627,14.153,14.465,75563861,0
2003-03-26,14.419,14.474,14.274,14.346,55343818,0
2003-03-27,14.123,14.29,13.97,14.098,57757566,0
2003-03-28,13.97,14.153,13.793,13.809,46518385,0
2003-03-31,13.352,13.489,13.038,13.053,82167116,0
2003-04-01,13.137,13.352,13.053,13.168,57354395,0
2003-04-02,13.642,14.115,13.633,14.05,70840589,0
2003-04-03,14.13,14.435,14.002,14.089,68685762,0
2003-04-04,14.138,14.179,13.514,13.674,70586375,0
2003-04-07,14.474,14.507,13.914,13.914,74007661,0
2003-04-08,13.944,14.017,13.584,13.713,60857449,0
2003-04-09,13.753,13.977,13.352,13.377,70518336,0
2003-04-10,13.522,13.616,13.281,13.538,56024281,0
2003-04-11,13.833,13.937,13.343,13.44,52213738,0
2003-04-14,13.489,13.793,13.352,13.761,52210317,0
2003-04-15,13.736,13.906,13.567,13.736,78795099,0
2003-04-16,14.411,14.692,14.274,14.564,132804877,0
2003-04-17,14.427,14.986,14.346,14.962,86210092,0
2003-04-21,14.876,15.068,14.668,14.954,62946848,0
2003-04-22,14.668,15.252,14.627,15.236,75841627,0
2003-04-23,15.236,15.688,15.148,15.618,79014686,0
2003-04-24,15.516,15.516,14.995,15.197,81862850,0
2003-04-25,14.876,14.918,14.49,14.66,76015716,0
2003-04-28,14.707,15.139,14.579,15.037,63929904,0
2003-04-29,15.213,15.454,14.995,15.171,76035979,0
2003-04-30,15.107,15.164,14.722,14.731,80703806,0
2003-05-01,14.731,15.045,14.678,14.876,66146798,0
2003-05-02,14.876,16.029,14.748,15.275,74428383,0
2003-05-05,15.422,15.583,15.22,15.252,69106826,0
2003-05-06,15.22,15.783,15.18,15.671,77632294,0
2003-05-07,15.463,15.671,15.284,15.363,66875380,0
2003-05-08,15.171,15.454,15.116,15.133,67584657,0
2003-05-09,15.498,15.709,15.372,15.703,64797732,0
2003-05-12,15.618,16.062,15.583,16.029,85954970,0
2003-05-13,15.869,16.006,15.757,15.894,58060250,0
2003-05-14,15.975,16.014,15.476,15.766,72087895,0
2003-05-15,15.917,16.125,15.725,16.037,89847164,0
2003-05-16,15.8,16.037,15.597,15.635,70769829,0
2003-05-19,15.357,15.483,14.94,14.969,73801944,0
2003-05-20,14.969,15.116,14.842,14.962,70971890,0
2003-05-21,15.068,15.148,14.893,15.107,61843756,0
2003-05-22,15.18,15.284,15.022,15.054,76302679,0
2003-05-23,15.054,15.227,15.013,15.084,46090041,0
2003-05-27,14.986,15.869,14.969,15.862,89069658,0
2003-05-28,15.917,16.119,15.725,15.83,86294102,0
2003-05-29,15.869,16.814,15.862,16.704,152503718,0
2003-05-30,16.737,16.849,16.39,16.695,86865713,0
2003-06-02,16.84,16.969,16.278,16.345,91649702,0
2003-06-03,16.327,16.939,16.182,16.921,84700362,0
2003-06-04,16.864,17.243,16.721,17.145,98868018,0
2003-06-05,16.913,17.604,16.678,17.512,110714483,0
2003-06-06,18.05,18.381,17.434,17.451,133103643,0
2003-06-09,17.314,17.469,16.952,17.377,62743504,0
2003-06-10,17.571,17.628,17.217,17.619,65389140,0
2003-06-11,17.266,17.611,17.161,17.544,67644540,0
2003-06-12,17.649,17.913,17.544,17.755,74217130,0
2003-06-13,17.611,17.69,17.001,17.13,73393406,0
2003-06-16,17.243,17.595,17.097,17.536,64866807,0
2003-06-17,17.619,17.649,17.145,17.203,63313513,0
2003-06-18,17.08,17.619,16.952,17.443,77975138,0
2003-06-19,17.37,17.579,16.939,16.939,86744725,0
2003-06-20,17.114,17.176,16.55,16.576,99946537,0
2003-06-23,16.601,16.814,16.081,16.327,74356180,0
2003-06-24,16.125,16.633,16.072,16.398,79713005,0
2003-06-25,16.465,16.704,16.029,16.072,76379366,0
2003-06-26,16.278,16.647,16.156,16.542,65744943,0
2003-06-27,16.601,16.944,16.465,16.495,78992953,0
2003-06-30,16.511,17.08,16.511,16.687,64584241,0
2003-07-01,16.737,17.243,16.449,17.168,80429721,0
2003-07-02,17.37,17.9,17.217,17.81,92640459,0
2003-07-03,17.619,17.892,17.417,17.426,50506370,0
2003-07-07,17.86,18.427,17.777,18.373,70521516,0
2003-07-08,18.307,18.766,18.179,18.563,80956151,0
2003-07-09,18.684,19.238,18.646,18.829,97918354,0
2003-07-10,18.502,18.684,18.134,18.373,78948394,0
2003-07-11,18.676,18.845,18.502,18.717,58028294,0
2003-07-14,19.463,19.711,19.128,19.263,95964081,0
2003-07-15,19.597,19.865,18.981,19.326,127053138,0
2003-07-16,20.24,20.449,19.903,20.297,160807605,0
2003-07-17,19.801,20.128,19.725,19.993,89460413,0
2003-07-18,20.128,20.168,19.366,19.776,81496702,0
2003-07-21,19.725,19.751,19.204,19.296,65762514,0
2003-07-22,19.56,19.674,19.288,19.583,76024686,0
2003-07-23,19.545,19.969,19.454,19.894,61165761,0
2003-07-24,20.177,20.185,19.204,19.22,72465804,0
2003-07-25,19.326,20.001,19.031,19.977,65623732,0
2003-07-28,19.984,20.151,19.734,19.856,56690313,0
2003-07-29,19.894,20.233,19.808,19.969,85067277,0
2003-07-30,19.936,19.944,19.47,19.639,50860270,0
2003-07-31,19.886,20.328,19.793,19.961,82910212,0
2003-08-01,19.87,20.104,19.832,20.065,60473762,0
2003-08-04,19.977,20.233,19.56,20.151,66801742,0
2003-08-05,20.143,20.143,19.431,19.463,64744485,0
2003-08-06,19.326,19.688,19.092,19.357,72057763,0
2003-08-07,19.196,19.485,19.136,19.238,60501597,0
2003-08-08,19.366,19.423,18.708,18.912,71724510,0
2003-08-11,18.94,19.351,18.912,19.167,51914538,0
2003-08-12,19.317,19.569,19.101,19.545,60448372,0
2003-08-13,19.647,20.049,19.485,19.808,64598217,0
2003-08-14,19.886,20.185,19.688,20.159,64500994,0
2003-08-15,20.128,20.248,19.894,20.089,26963561,0
2003-08-18,20.128,21.027,20.104,21.002,73636949,0
2003-08-19,21.146,21.282,20.786,21.227,69794634,0
2003-08-20,20.962,21.445,20.955,21.137,58914300,0
2003-08-21,21.403,21.475,20.857,21.163,83061037,0
2003-08-22,22.582,23.288,21.907,21.965,150392982,0
2003-08-25,22.101,22.261,21.71,21.846,64891893,0
2003-08-26,21.62,22.238,21.395,22.214,81320990,0
2003-08-27,22.14,22.519,21.99,22.469,72596873,0
2003-08-28,22.533,22.733,22.334,22.695,60650958,0
2003-08-29,22.599,22.975,22.486,22.927,52357179,0
2003-09-02,23.071,23.127,22.591,23.047,73201242,0
2003-09-03,23.208,23.234,22.486,22.631,75770521,0
2003-09-04,22.71,23.047,22.486,22.933,79755425,0
2003-09-05,23.12,23.337,22.751,23.023,85343523,0
2003-09-08,23.158,23.416,23.097,23.4,65091091,0
2003-09-09,23.256,23.36,22.983,23.088,62106514,0
2003-09-10,23.088,23.088,22.158,22.181,72325304,0
2003-09-11,22.149,22.733,21.886,22.477,70717401,0
2003-09-12,22.3,22.768,22.096,22.727,64762358,0
2003-09-15,22.718,22.814,22.383,22.446,45336674,0
2003-09-16,22.519,23.248,22.469,23.185,60797791,0
2003-09-17,23.208,23.562,23.071,23.158,65883831,0
2003-09-18,23.008,23.479,22.823,23.383,58139462,0
2003-09-19,23.496,23.546,23.12,23.392,66781751,0
2003-09-22,22.941,23.071,22.614,22.871,60467639,0
2003-09-23,22.863,23.256,22.792,23.208,54804548,0
2003-09-24,23.175,23.256,22.246,22.277,74541200,0
2003-09-25,22.406,22.733,21.973,22.012,71797310,0
2003-09-26,22.052,22.325,21.829,21.869,85658045,0
2003-09-29,22.096,22.777,22.035,22.751,82054695,0
2003-09-30,22.591,22.591,22.004,22.069,79033864,0
2003-10-01,22.308,23.04,22.3,22.958,74221099,0
2003-10-02,22.958,23.216,22.784,22.95,52863585,0
2003-10-03,22.95,23.899,22.95,23.746,83103228,0
2003-10-06,23.787,23.899,23.562,23.703,36115110,0
2003-10-07,23.479,24.049,23.374,24.01,59797300,0
2003-10-08,23.993,24.058,23.658,23.794,51316556,0
2003-10-09,24.049,24.369,23.64,23.874,94871242,0
2003-10-10,24.187,24.451,24.129,24.402,57619639,0
2003-10-13,24.628,24.812,24.444,24.7,52004014,0
2003-10-14,24.691,24.939,24.483,24.924,84152042,0
2003-10-15,26.278,26.285,25.355,25.468,138281362,0
2003-10-16,25.26,25.868,25.181,25.848,68880031,0
2003-10-17,25.877,25.976,25.318,25.388,65517531,0
2003-10-20,25.348,25.832,25.31,25.788,53741970,0
2003-10-21,25.884,25.926,25.67,25.756,62747961,0
2003-10-22,25.476,26.061,25.188,25.277,62284193,0
2003-10-23,24.794,25.173,24.772,25.037,60076908,0
2003-10-24,24.827,25.005,24.345,24.924,69748275,0
2003-10-27,25.059,25.303,25.051,25.196,46434798,0
2003-10-28,25.379,26.256,25.31,26.197,71133306,0
2003-10-29,26.07,26.399,26.006,26.301,59513693,0
2003-10-30,26.528,26.689,26.327,26.377,69310286,0
2003-10-31,26.406,26.566,26.278,26.421,49333309,0
2003-11-03,26.727,27.355,26.583,27.298,66491489,0
2003-11-04,27.193,27.264,26.922,27.009,52383037,0
2003-11-05,27.001,27.17,26.656,27.057,56892200,0
2003-11-06,27.185,27.443,26.817,27.363,52554589,0
2003-11-07,27.363,27.673,27.057,27.161,60459846,0
2003-11-10,27.273,27.378,26.648,26.778,67867047,0
2003-11-11,26.665,26.817,26.551,26.793,51360048,0
2003-11-12,26.922,27.5,26.873,27.347,61505820,0
2003-11-13,27.185,27.255,26.809,27.09,65554719,0
2003-11-14,27.09,27.249,26.224,26.301,74113290,0
2003-11-17,25.984,26.128,25.406,25.848,80966184,0
2003-11-18,26.07,26.168,25.509,25.533,71519775,0
2003-11-19,25.59,26.15,25.44,26.079,59852380,0
2003-11-20,25.862,26.294,25.468,25.524,74235263,0
2003-11-21,25.806,25.959,25.604,25.917,57025015,0
2003-11-24,26.061,26.848,26.061,26.832,57108831,0
2003-11-25,26.832,27.057,26.506,26.52,48499126,0
2003-11-26,26.785,26.944,26.377,26.743,53348575,0
2003-11-28,26.575,26.961,26.566,26.897,16529141,0
2003-12-01,27.121,27.378,26.881,27.298,58687605,0
2003-12-02,27.417,27.584,27.072,27.144,57178274,0
2003-12-03,27.322,27.538,26.665,26.735,62407387,0
2003-12-04,26.848,27.035,26.344,26.897,76493393,0
2003-12-05,26.029,26.248,25.662,25.739,82572868,0
2003-12-08,25.604,25.893,25.124,25.372,83631126,0
2003-12-09,25.55,25.604,24.144,24.258,101798526,0
2003-12-10,24.301,24.451,23.787,24.393,101198333,0
2003-12-11,24.459,24.851,24.322,24.787,70928819,0
2003-12-12,24.965,25.005,24.451,24.748,59908782,0
2003-12-15,25.26,25.285,24.137,24.251,75908567,0
2003-12-16,24.242,24.419,23.824,24.265,70289430,0
2003-12-17,24.291,24.514,24.026,24.194,72231103,0
2003-12-18,24.307,24.851,24.291,24.78,65725655,0
2003-12-19,24.851,24.981,24.345,24.514,68772380,0
2003-12-22,24.369,24.691,24.194,24.393,42267742,0
2003-12-23,24.459,24.973,24.354,24.947,46494492,0
2003-12-24,24.916,25.067,24.78,24.924,19448717,0
2003-12-26,25.005,25.294,24.973,25.15,14800411,0
2003-12-29,25.294,25.832,25.268,25.781,45534335,0
2003-12-30,25.848,25.959,25.612,25.695,39359020,0
2003-12-31,25.855,26.054,25.59,25.703,40019600,0
2004-01-02,25.951,26.142,25.686,25.788,46564616,0
2004-01-05,26.079,26.438,25.984,26.393,53136805,0
2004-01-06,26.399,26.463,26.159,26.385,47395242,0
2004-01-07,26.727,27.264,26.641,27.255,79376227,0
2004-01-08,27.401,27.547,27.185,27.457,63092968,0
2004-01-09,27.129,27.747,27.106,27.242,70873692,0
2004-01-12,27.482,27.531,27.152,27.386,63176345,0
2004-01-13,27.531,27.576,26.673,26.935,85037039,0
2004-01-14,27.115,27.144,26.575,26.778,94075741,0
2004-01-15,26.272,26.793,26.197,26.512,102932703,0
2004-01-16,26.743,26.769,26.207,26.377,67964874,0
2004-01-20,26.481,26.512,25.884,26.15,59517162,0
2004-01-21,25.848,25.901,25.516,25.824,70117434,0
2004-01-22,25.877,25.951,25.332,25.364,64806098,0
2004-01-23,25.575,25.67,25.244,25.46,57170542,0
2004-01-26,25.454,26.054,25.422,26.006,51537416,0
2004-01-27,25.901,25.943,25.34,25.364,64141573,0
2004-01-28,25.541,25.824,24.997,25.165,76689467,0
2004-01-29,25.229,25.31,24.475,24.772,105905924,0
2004-01-30,24.819,24.851,24.338,24.475,80052007,0
2004-02-02,24.766,24.819,24.227,24.315,81103959,0
2004-02-03,24.387,25.203,24.315,25.181,77789875,0
2004-02-04,24.835,24.859,24.066,24.074,98970662,0
2004-02-05,24.33,24.41,23.857,23.993,93079477,0
2004-02-06,24.137,24.812,24.049,24.766,69083286,0
2004-02-09,24.859,24.939,24.444,24.514,45565505,0
2004-02-10,24.595,24.787,24.322,24.491,45307564,0
2004-02-11,24.757,24.988,24.483,24.851,65030957,0
2004-02-12,24.851,25.165,24.636,24.652,47642059,0
2004-02-13,24.876,25.012,23.945,24.171,78918845,0
2004-02-17,24.378,24.772,24.227,24.707,50154945,0
2004-02-18,24.731,24.827,24.491,24.539,52663834,0
2004-02-19,24.772,24.939,23.937,23.97,74945347,0
2004-02-20,24.129,24.137,23.658,24.058,88063062,0
2004-02-23,24.082,24.082,22.975,23.256,114856637,0
2004-02-24,23.088,23.6,23.071,23.416,85319480,0
2004-02-25,23.618,23.874,23.496,23.754,68163331,0
2004-02-26,23.703,23.954,23.537,23.658,57246481,0
2004-02-27,23.816,23.84,23.337,23.416,73573179,0
2004-03-01,23.263,23.857,23.136,23.807,81526555,0
2004-03-02,23.874,24.171,23.703,23.737,81334892,0
2004-03-03,23.695,23.787,23.127,23.288,85105852,0
2004-03-04,23.313,23.816,23.295,23.779,74996509,0
2004-03-05,23.208,23.562,23.071,23.216,147996435,0
2004-03-08,23.321,23.337,22.149,22.214,131885617,0
2004-03-09,22.206,22.533,22.069,22.437,115397632,0
2004-03-10,22.542,22.655,21.786,21.9,109784839,0
2004-03-11,21.763,22.286,21.684,21.718,122162898,0
2004-03-12,22.035,22.238,21.941,22.206,70488690,0
2004-03-15,22.101,22.125,21.677,21.734,68406463,0
2004-03-16,21.915,22.061,21.428,21.778,83639363,0
2004-03-17,21.973,22.376,21.915,22.286,69268504,0
2004-03-18,22.254,22.3,21.741,21.812,88149323,0
2004-03-19,21.718,21.95,21.154,21.242,104420932,0
2004-03-22,21.067,21.242,20.875,21.036,91084912,0
2004-03-23,21.227,21.412,20.931,20.979,87561193,0
2004-03-24,21.01,21.548,20.979,21.274,86663642,0
2004-03-25,21.556,22.293,21.539,22.286,105684546,0
2004-03-26,22.246,22.334,21.369,21.958,81856956,0
2004-03-29,22.149,22.415,22.052,22.206,81914538,0
2004-03-30,21.95,22.087,21.734,21.996,77370636,0
2004-03-31,21.99,22.028,21.668,21.812,71334285,0
2004-04-01,21.95,22.277,21.878,21.958,68296155,0
2004-04-02,22.469,22.55,22.173,22.55,97498704,0
2004-04-05,22.67,22.904,22.55,22.897,59269774,0
2004-04-06,22.639,22.814,22.486,22.67,87473989,0
2004-04-07,22.511,22.559,22.035,22.149,90614965,0
2004-04-08,22.486,22.566,21.812,21.95,89521697,0
2004-04-12,22.214,22.268,21.838,22.132,63618434,0
2004-04-13,22.325,22.358,22.004,22.189,103720977,0
2004-04-14,21.829,22.14,21.755,21.95,98776358,0
2004-04-15,21.983,21.99,21.309,21.378,112847864,0
2004-04-16,21.428,21.506,21.06,21.212,79689213,0
2004-04-19,21.181,21.445,21.092,21.395,64247932,0
2004-04-20,21.428,21.581,20.875,20.907,63111065,0
2004-04-21,20.979,21.249,20.713,21.067,77267788,0
2004-04-22,20.866,21.454,20.73,21.264,81263101,0
2004-04-23,21.454,22.11,21.369,22.078,81310610,0
2004-04-26,22.078,22.118,21.581,21.772,70779078,0
2004-04-27,21.846,21.886,21.548,21.556,66853842,0
2004-04-28,21.355,21.701,21.075,21.129,76609151,0
2004-04-29,21.198,21.437,20.697,20.955,95216540,0
2004-04-30,21.027,21.129,20.626,20.634,88938193,0
2004-05-03,20.89,21.129,20.539,20.882,76800817,0
2004-05-04,21.105,21.355,20.81,21.075,76057251,0
2004-05-05,21.198,21.317,20.857,21.01,51733818,0
2004-05-06,20.81,20.955,20.674,20.834,67491509,0
2004-05-07,20.819,21.515,20.795,21.227,86799805,0
2004-05-10,21.121,21.387,20.962,21.291,89210157,0
2004-05-11,21.556,22.277,21.483,22.268,102693810,0
2004-05-12,22.14,22.268,21.506,22.11,101079959,0
2004-05-13,22.028,22.14,21.734,22.004,74765138,0
2004-05-14,21.965,22.044,21.581,21.684,64684817,0
2004-05-17,21.258,21.892,21.204,21.523,80879888,0
2004-05-18,21.812,22.028,21.701,21.772,68802617,0
2004-05-19,22.149,22.415,21.741,21.741,96059342,0
2004-05-20,21.892,22.149,21.838,21.983,65296607,0
2004-05-21,22.197,22.254,21.932,22.096,58357398,0
2004-05-24,22.317,22.391,22.101,22.246,57017775,0
2004-05-25,22.158,22.702,22.035,22.533,81693631,0
2004-05-26,22.533,22.838,22.446,22.751,62888022,0
2004-05-27,22.846,22.889,22.599,22.814,69057956,0
2004-05-28,22.871,23.241,22.846,22.897,59912087,0
2004-06-01,22.76,23.032,22.519,22.718,63801592,0
2004-06-02,22.751,22.792,22.367,22.46,61984675,0
2004-06-03,22.334,22.376,21.941,21.983,70239545,0
2004-06-04,22.777,22.855,22.477,22.566,77630070,0
2004-06-07,22.792,23.071,22.639,23.056,46746933,0
2004-06-08,22.863,23.263,22.797,23.248,60148485,0
2004-06-09,23.071,23.136,22.76,22.777,57566257,0
2004-06-10,22.88,23,22.742,22.967,53008558,0
2004-06-14,22.678,22.733,22.334,22.446,47177438,0
2004-06-15,22.67,22.975,22.582,22.797,58610907,0
2004-06-16,22.742,22.768,22.533,22.55,42441439,0
2004-06-17,22.437,22.486,22.125,22.158,48591015,0
2004-06-18,22.044,22.376,21.924,22.164,65380452,0
2004-06-21,22.317,22.623,22.052,22.069,54279966,0
2004-06-22,22.149,22.526,22.02,22.486,58486585,0
2004-06-23,22.495,22.904,22.342,22.871,64595793,0
2004-06-24,22.831,22.933,22.358,22.415,68629557,0
2004-06-25,22.254,22.533,21.755,22.277,85943227,0
2004-06-28,22.383,22.43,21.838,21.958,64490238,0
2004-06-29,21.869,22.149,21.772,22.132,65672889,0
2004-06-30,22.206,22.376,21.907,22.132,63083192,0
2004-07-01,21.973,22.035,21.403,21.668,86127273,0
2004-07-02,21.523,21.539,21.052,21.113,58309833,0
2004-07-06,20.875,21.075,20.592,20.939,75420102,0
2004-07-07,20.947,21.317,20.899,21.121,57255612,0
2004-07-08,21.075,21.291,20.955,21.027,58764900,0
2004-07-09,21.198,21.437,21.163,21.309,47626730,0
2004-07-12,20.915,21.105,20.592,21.044,74405162,0
2004-07-13,21.129,21.242,20.89,20.962,97174803,0
2004-07-14,19.326,19.382,18.646,18.749,353575494,0
2004-07-15,18.82,18.904,18.555,18.563,118847494,0
2004-07-16,18.789,18.82,18.164,18.227,106448698,0
2004-07-19,18.323,18.646,18.252,18.373,73571252,0
2004-07-20,18.419,18.661,18.412,18.637,75131265,0
2004-07-21,18.845,18.861,18.05,18.091,90041366,0
2004-07-22,18.019,18.837,18.012,18.661,94189048,0
2004-07-23,18.469,18.572,18.147,18.179,94323640,0
2004-07-26,18.323,18.516,18.172,18.419,101025073,0
2004-07-27,18.589,18.798,18.427,18.661,108660212,0
2004-07-28,18.555,18.895,18.299,18.813,98397639,0
2004-07-29,18.999,19.605,18.94,19.44,129806688,0
2004-07-30,19.16,19.758,19.128,19.553,104241025,0
2004-08-02,19.271,20.001,19.196,19.969,83726575,0
2004-08-03,19.87,20.04,19.335,19.382,73945914,0
2004-08-04,19.279,19.463,19.007,19.22,70084974,0
2004-08-05,19.296,19.416,18.646,18.981,69523490,0
2004-08-06,18.637,18.82,18.193,18.261,69818398,0
2004-08-09,18.381,18.435,18.066,18.1,55040657,0
2004-08-10,18.179,18.227,17.801,18.075,70674915,0
2004-08-11,18.075,18.075,17.491,17.77,75940427,0
2004-08-12,17.604,17.682,16.994,17.032,87598880,0
2004-08-13,17.243,17.37,16.864,17.288,88805114,0
2004-08-16,17.297,17.579,17.114,17.176,74458980,0
2004-08-17,17.385,17.529,17.234,17.25,71868543,0
2004-08-18,17.168,17.835,17.136,17.818,76492100,0
2004-08-19,17.77,17.86,17.434,17.649,71484232,0
2004-08-20,17.571,17.604,17.33,17.339,72429284,0
2004-08-23,17.491,17.723,17.451,17.553,62896365,0
2004-08-24,17.777,17.801,17.288,17.377,65178912,0
2004-08-25,17.377,17.747,17.266,17.604,75557302,0
2004-08-26,17.529,17.571,17.401,17.46,55080394,0
2004-08-27,17.536,17.86,17.498,17.658,59089227,0
2004-08-30,17.635,17.674,17.297,17.321,53670051,0
2004-08-31,17.161,17.234,16.729,17.074,98608272,0
2004-09-01,16.921,17.401,16.864,17.185,76984271,0
2004-09-02,17.176,17.417,17.049,17.346,89463640,0
2004-09-03,15.998,16.182,15.917,16.081,214761924,0
2004-09-07,16.2,16.241,15.822,15.952,97128576,0
2004-09-08,15.952,16.089,15.791,15.814,94453777,0
2004-09-09,15.96,16.302,15.807,16.174,119282527,0
2004-09-10,16.209,16.601,16.022,16.495,83891422,0
2004-09-13,16.656,16.986,16.519,16.678,102321867,0
2004-09-14,16.695,16.807,16.48,16.656,65940413,0
2004-09-15,16.495,16.535,16.2,16.375,74527282,0
2004-09-16,16.431,16.519,16.097,16.125,72031737,0
2004-09-17,16.27,16.535,15.96,16.511,117206696,0
2004-09-20,16.406,17.041,16.398,16.777,93445517,0
2004-09-21,16.96,17.122,16.823,16.905,74007594,0
2004-09-22,16.849,16.88,16.375,16.375,78080311,0
2004-09-23,16.414,16.528,16.254,16.345,85212319,0
2004-09-24,16.398,16.601,16.097,16.14,77444793,0
2004-09-27,16.029,16.375,15.917,15.975,70472211,0
2004-09-28,16.111,16.319,15.748,15.783,97360628,0
2004-09-29,15.862,16.247,15.814,16.097,79292643,0
2004-09-30,16.174,16.345,15.903,16.089,90447647,0
2004-10-01,16.286,16.777,16.225,16.721,92069742,0
2004-10-04,16.986,17.122,16.721,16.944,92719992,0
2004-10-05,16.88,17.225,16.823,17.097,89854344,0
2004-10-06,16.978,17.08,16.793,16.944,71993991,0
2004-10-07,16.939,17.297,16.913,17.032,93193832,0
2004-10-08,16.896,17.058,16.431,16.48,83825619,0
2004-10-11,16.576,16.713,16.286,16.528,61865232,0
2004-10-12,16.295,16.457,16.218,16.262,98735123,0
2004-10-13,17.136,17.266,16.729,16.831,185840565,0
2004-10-14,16.831,16.88,16.398,16.449,104300022,0
2004-10-15,16.584,16.704,16.345,16.528,86666595,0
2004-10-18,16.48,16.678,16.319,16.672,75427218,0
2004-10-19,16.896,17.088,16.647,16.678,105779082,0
2004-10-20,16.633,17.21,16.624,17.203,101598428,0
2004-10-21,17.361,17.571,17.168,17.392,95491001,0
2004-10-22,17.361,17.46,17.049,17.08,72608246,0
2004-10-25,17.017,17.279,17.017,17.088,75094437,0
2004-10-26,17.152,17.21,17.001,17.161,73484723,0
2004-10-27,17.122,17.818,17.088,17.642,79728924,0
2004-10-28,17.619,18.134,17.595,17.86,83178483,0
2004-10-29,17.906,18.043,17.777,17.851,77763001,0
2004-11-01,17.786,18.034,17.763,17.997,62143201,0
2004-11-02,17.921,18.307,17.851,18.134,88320051,0
2004-11-03,18.443,18.539,17.971,18.179,106251912,0
2004-11-04,18.066,18.348,18.026,18.348,76304394,0
2004-11-05,18.597,18.749,18.539,18.733,91375034,0
2004-11-08,18.63,18.774,18.539,18.63,63913459,0
2004-11-09,18.606,18.646,18.427,18.51,59360743,0
2004-11-10,18.373,18.476,18.075,18.331,110078048,0
2004-11-11,18.476,18.661,18.356,18.58,84315151,0
2004-11-12,18.699,19.053,18.348,18.999,115738152,0
2004-11-15,18.887,19.076,18.774,19.06,83196682,0
2004-11-16,18.948,19.152,18.813,19.118,76615421,0
2004-11-17,19.229,19.682,19.212,19.502,100953398,0
2004-11-18,19.454,20.04,19.416,19.886,83697583,0
2004-11-19,19.801,19.832,19.335,19.372,100238535,0
2004-11-22,19.204,19.342,19.101,19.326,73193523,0
2004-11-23,19.039,19.189,18.563,18.74,114749763,0
2004-11-24,18.887,18.99,18.69,18.933,64858262,0
2004-11-26,18.757,18.94,18.589,18.614,28765488,0
2004-11-29,18.684,18.925,18.261,18.494,83310883,0
2004-11-30,18.476,18.516,17.921,17.948,111051325,0
2004-12-01,18.043,18.525,18.005,18.525,104953470,0
2004-12-02,18.547,18.766,18.147,18.211,137844068,0
2004-12-03,19.597,19.647,19.167,19.174,177544828,0
2004-12-06,19.181,19.399,19.016,19.255,79077333,0
2004-12-07,19.229,19.447,18.813,18.829,85990024,0
2004-12-08,18.829,18.861,18.443,18.452,98465338,0
2004-12-09,18.299,18.531,18.083,18.252,139777044,0
2004-12-10,18.179,18.364,18.043,18.091,91663577,0
2004-12-13,18.172,18.291,17.997,18.147,71353512,0
2004-12-14,18.381,18.684,18.323,18.637,95288884,0
2004-12-15,18.661,18.813,18.485,18.555,80273832,0
2004-12-16,18.452,18.749,18.299,18.34,79809277,0
2004-12-17,18.164,18.525,18.05,18.261,120981147,0
2004-12-20,18.284,18.51,18.172,18.202,63248346,0
2004-12-21,18.494,18.845,18.427,18.837,83799649,0
2004-12-22,18.837,19.092,18.749,18.805,69744765,0
2004-12-23,18.733,18.925,18.725,18.878,43685398,0
2004-12-27,18.94,19.007,18.646,18.74,48508779,0
2004-12-28,18.661,18.878,18.646,18.67,51733075,0
2004-12-29,18.572,18.878,18.547,18.646,60506132,0
2004-12-30,18.622,18.789,18.58,18.646,40628500,0
2004-12-31,18.699,18.837,18.637,18.757,39846384,0
2005-01-03,18.948,19.076,18.485,18.502,80453949,0
2005-01-04,18.589,18.614,17.921,18.134,116985141,0
2005-01-05,18.019,18.27,17.939,17.955,92198462,0
2005-01-06,18.05,18.227,17.971,18.012,79112662,0
2005-01-07,18.219,18.39,18.019,18.284,103022389,0
2005-01-10,18.356,18.46,18.245,18.348,82058688,0
2005-01-11,18.179,18.27,17.963,18.075,145184230,0
2005-01-12,18.646,18.708,18.34,18.572,180866705,0
2005-01-13,18.547,18.614,18.245,18.299,92229026,0
2005-01-14,18.39,18.547,18.364,18.46,81243037,0
2005-01-18,18.323,18.404,18.156,18.399,79657606,0
2005-01-19,18.404,18.419,18.083,18.125,89512450,0
2005-01-20,18.043,18.307,17.963,18.109,85483533,0
2005-01-21,18.075,18.211,17.948,17.979,100989976,0
2005-01-24,18.026,18.075,17.553,17.635,104448313,0
2005-01-25,17.794,18.075,17.777,17.851,118421876,0
2005-01-26,18.026,18.116,17.884,17.979,90466102,0
2005-01-27,17.948,18.058,17.777,17.892,98616931,0
2005-01-28,17.913,18.1,17.707,17.835,95501177,0
2005-01-31,17.979,18.083,17.86,18.005,76356656,0
2005-02-01,18.034,18.245,17.955,18.147,83608307,0
2005-02-02,18.172,18.252,18.043,18.109,91740834,0
2005-02-03,18.019,18.156,17.777,17.948,75860126,0
2005-02-04,17.939,18.46,17.939,18.443,84352497,0
2005-02-07,18.364,18.589,18.348,18.373,67075906,0
2005-02-08,18.39,18.845,18.39,18.774,106314463,0
2005-02-09,18.774,18.829,18.572,18.684,87579156,0
2005-02-10,18.782,18.917,18.622,18.845,92487094,0
2005-02-11,18.63,19.52,18.589,19.382,127187995,0
2005-02-14,19.271,19.56,19.246,19.493,73836267,0
2005-02-15,19.391,19.751,19.372,19.622,100874513,0
2005-02-16,19.485,19.569,19.351,19.357,106243721,0
2005-02-17,19.399,19.502,18.887,18.948,100052523,0
2005-02-18,18.999,19.311,18.955,19.263,72485661,0
2005-02-22,19.263,19.576,18.955,19.053,99834129,0
2005-02-23,19.167,19.189,18.485,18.69,114768697,0
2005-02-24,18.684,19.024,18.563,19.007,98142840,0
2005-02-25,18.981,19.342,18.904,19.317,91725807,0
2005-02-28,19.366,19.639,19.136,19.238,98479992,0
2005-03-01,19.528,19.856,19.511,19.742,105485268,0
2005-03-02,19.537,19.886,19.528,19.665,98399354,0
2005-03-03,19.656,19.725,19.431,19.647,106980665,0
2005-03-04,19.785,20.057,19.639,19.793,82288811,0
2005-03-07,19.758,20.424,19.688,20.135,110384218,0
2005-03-08,19.993,20.393,19.87,19.886,69571696,0
2005-03-09,19.928,20.233,19.848,19.919,79992549,0
2005-03-10,19.977,20.143,19.52,19.928,100649736,0
2005-03-11,20.104,20.128,19.246,19.408,142043642,0
2005-03-14,19.408,19.589,19.335,19.463,57127235,0
2005-03-15,19.528,19.583,19.11,19.152,58742165,0
2005-03-16,18.887,19.279,18.853,18.878,74594975,0
2005-03-17,18.837,18.981,18.725,18.774,61229305,0
2005-03-18,18.895,18.972,18.74,18.774,79103855,0
2005-03-21,18.813,18.972,18.646,18.845,49513712,0
2005-03-22,18.904,18.972,18.443,18.46,61227667,0
2005-03-23,18.427,18.853,18.412,18.757,67708764,0
2005-03-24,18.895,18.933,18.589,18.589,43257032,0
2005-03-28,18.67,18.963,18.661,18.684,53384494,0
2005-03-29,18.661,18.766,18.485,18.563,67232022,0
2005-03-30,18.654,18.878,18.443,18.837,77643727,0
2005-03-31,18.845,18.878,18.547,18.63,51806293,0
2005-04-01,18.699,18.798,18.364,18.452,84874922,0
2005-04-04,18.502,18.531,18.164,18.39,75352750,0
2005-04-05,18.452,18.646,18.419,18.547,60042949,0
2005-04-06,18.606,18.69,18.443,18.485,67318301,0
2005-04-07,18.46,18.782,18.46,18.774,66505633,0
2005-04-08,18.757,19.007,18.646,18.676,57319640,0
2005-04-11,18.684,18.717,18.485,18.539,52372288,0
2005-04-12,18.51,18.646,18.156,18.622,105550672,0
2005-04-13,18.531,18.589,18.202,18.299,67467404,0
2005-04-14,18.219,18.284,18.019,18.034,85187009,0
2005-04-15,17.763,18.043,17.595,17.741,115482988,0
2005-04-18,17.777,18.034,17.723,17.81,67064324,0
2005-04-19,18.043,18.193,17.884,18.147,106292363,0
2005-04-20,18.766,18.798,18.147,18.172,137786207,0
2005-04-21,18.435,18.757,18.39,18.733,108721811,0
2005-04-22,18.622,18.69,18.494,18.637,81624183,0
2005-04-25,18.684,18.887,18.614,18.774,67206253,0
2005-04-26,18.606,19.167,18.597,18.699,89246082,0
2005-04-27,18.58,18.94,18.525,18.853,71472489,0
2005-04-28,18.708,18.94,18.539,18.597,71701629,0
2005-04-29,18.733,18.917,18.494,18.861,68732419,0
2005-05-02,18.853,18.904,18.725,18.887,51395688,0
2005-05-03,18.782,19.174,18.782,19.11,84484749,0
2005-05-04,19.092,19.408,18.981,19.335,77462622,0
2005-05-05,19.366,19.631,19.326,19.454,80180447,0
2005-05-06,19.589,19.647,19.493,19.639,68380827,0
2005-05-09,19.583,19.886,19.52,19.886,72048927,0
2005-05-10,19.711,19.91,19.408,19.785,74705339,0
2005-05-11,19.808,19.886,19.537,19.865,73370154,0
2005-05-12,19.87,20.089,19.288,19.919,102330427,0
2005-05-13,20.049,20.289,19.969,20.143,84674342,0
2005-05-16,20.104,20.328,20.049,20.313,56830795,0
2005-05-17,20.168,20.626,20.168,20.609,77863779,0
2005-05-18,20.6,20.875,20.53,20.795,85749726,0
2005-05-19,20.795,20.899,20.697,20.857,64889215,0
2005-05-20,20.795,21.163,20.73,21.129,67371662,0
2005-05-23,21.129,21.363,21.018,21.249,81768531,0
2005-05-24,21.181,21.636,21.129,21.62,96956322,0
2005-05-25,21.548,21.692,21.412,21.651,102143637,0
2005-05-26,21.718,21.965,21.71,21.95,74547650,0
2005-05-27,21.778,21.973,21.701,21.965,62144234,0
2005-05-31,21.869,21.958,21.574,21.62,78139063,0
2005-06-01,21.492,22.069,21.475,21.886,96880311,0
2005-06-02,21.829,22.453,21.786,22.125,67820751,0
2005-06-03,22.164,22.254,21.854,21.915,69157907,0
2005-06-06,21.996,22.004,21.611,21.786,58933209,0
2005-06-07,21.915,22.012,21.539,21.539,75689912,0
2005-06-08,21.755,21.812,21.611,21.734,53115471,0
2005-06-09,21.829,22.246,21.692,22.214,95055059,0
2005-06-10,22.052,22.061,21.483,21.636,93337235,0
2005-06-13,21.581,21.763,21.445,21.651,62183549,0
2005-06-14,21.604,21.772,21.403,21.412,47480304,0
2005-06-15,21.556,21.636,21.052,21.604,74838209,0
2005-06-16,21.643,21.892,21.499,21.749,65307291,0
2005-06-17,22.035,22.14,21.701,21.749,74084471,0
2005-06-20,21.596,21.786,21.412,21.574,44294210,0
2005-06-21,21.565,21.862,21.548,21.794,60456877,0
2005-06-22,21.892,21.983,21.692,21.741,41163571,0
2005-06-23,21.755,22.078,21.468,21.468,76997273,0
2005-06-24,21.499,21.565,20.89,20.931,80380664,0
2005-06-27,20.986,21.06,20.705,20.737,59199268,0
2005-06-28,20.69,21.204,20.634,21.113,69537118,0
2005-06-29,21.113,21.198,20.931,21.052,42294850,0
2005-06-30,21.172,21.242,20.857,20.866,56128251,0
2005-07-01,21.027,21.146,20.931,21.018,37981907,0
2005-07-05,20.915,21.461,20.915,21.395,53295561,0
2005-07-06,21.437,21.643,21.22,21.249,56964755,0
2005-07-07,21.067,21.3,20.97,21.3,56897936,0
2005-07-08,21.355,21.878,21.317,21.878,57159541,0
2005-07-11,21.932,22.214,21.924,22.214,56934823,0
2005-07-12,22.173,22.342,21.996,22.254,51000940,0
2005-07-13,22.246,22.293,22.087,22.125,55228413,0
2005-07-14,22.391,22.559,22.238,22.358,85486815,0
2005-07-15,22.437,22.718,22.3,22.695,54351526,0
2005-07-18,22.599,22.71,22.453,22.639,45894204,0
2005-07-19,22.933,23.127,22.784,23.023,113810853,0
2005-07-20,21.725,22.012,21.531,22.004,157778172,0
2005-07-21,22.087,22.087,21.636,21.677,77773380,0
2005-07-22,21.755,21.846,21.454,21.454,68471926,0
2005-07-25,21.531,21.581,21.198,21.264,62191501,0
2005-07-26,21.369,21.651,21.274,21.565,65355262,0
2005-07-27,21.531,21.755,21.348,21.701,60303389,0
2005-07-28,21.701,21.996,21.62,21.924,68132342,0
2005-07-29,21.878,21.924,21.763,21.763,51743974,0
2005-08-01,21.878,21.958,21.734,21.741,43361180,0
2005-08-02,21.803,22.158,21.772,22.101,51018677,0
2005-08-03,22.012,22.181,22.012,22.164,41570213,0
2005-08-04,22.02,22.096,21.66,21.66,56514018,0
2005-08-05,21.677,21.725,21.355,21.468,58489387,0
2005-08-08,21.539,21.636,20.849,21.42,34893558,0
2005-08-09,21.499,21.803,21.445,21.574,58593407,0
2005-08-10,21.651,21.99,21.483,21.556,76197072,0
2005-08-11,21.264,21.506,21.137,21.506,73378759,0
2005-08-12,21.181,21.291,20.993,21.097,80010504,0
2005-08-15,21.044,21.387,21.036,21.274,42463146,0
2005-08-16,21.002,21.075,20.825,20.849,71537508,0
2005-08-17,20.89,20.993,20.81,20.923,58431519,0
2005-08-18,20.819,20.931,20.697,20.754,47374185,0
2005-08-19,20.795,20.834,20.539,20.567,47889633,0
2005-08-22,20.658,21.036,20.643,20.899,49675772,0
2005-08-23,20.993,21.075,20.618,20.626,57379207,0
2005-08-24,20.546,20.923,20.456,20.472,59309897,0
2005-08-25,20.449,20.575,20.385,20.418,39434802,0
2005-08-26,20.424,20.53,20.297,20.377,46395101,0
2005-08-29,20.306,20.713,20.306,20.634,46913364,0
2005-08-30,20.546,20.609,20.361,20.507,51786690,0
2005-08-31,20.555,20.674,20.418,20.626,51741995,0
2005-09-01,20.507,20.555,20.24,20.256,61689221,0
2005-09-02,20.337,20.385,20.21,20.273,41566246,0
2005-09-06,20.44,20.643,20.393,20.609,46185311,0
2005-09-07,20.609,20.652,20.424,20.575,44653866,0
2005-09-08,20.583,20.947,20.555,20.923,68972623,0
2005-09-09,20.737,20.746,20.202,20.248,124342549,0
2005-09-12,20.281,20.306,19.969,20.04,62923974,0
2005-09-13,19.936,20.185,19.928,19.969,71317007,0
2005-09-14,19.984,20.082,19.597,19.639,73689352,0
2005-09-15,19.725,19.816,19.511,19.688,64141508,0
2005-09-16,19.961,19.984,19.793,19.894,89592216,0
2005-09-19,19.878,19.944,19.605,19.793,47108908,0
2005-09-20,19.841,20.089,19.622,19.631,52928186,0
2005-09-21,19.903,19.919,19.631,19.647,61053697,0
2005-09-22,19.631,19.841,19.493,19.695,52832600,0
2005-09-23,19.674,19.695,19.528,19.553,51592430,0
2005-09-26,19.613,19.647,19.372,19.423,65071553,0
2005-09-27,19.416,19.583,19.083,19.11,71444281,0
2005-09-28,19.212,19.382,19.144,19.204,85686813,0
2005-09-29,19.212,19.665,19.181,19.631,69707682,0
2005-09-30,19.622,19.793,19.589,19.767,46515448,0
2005-10-03,19.816,20.016,19.711,19.725,61176806,0
2005-10-04,19.785,19.984,19.576,19.647,65894960,0
2005-10-05,19.688,19.719,19.303,19.303,56932609,0
2005-10-06,19.335,19.44,18.845,19.053,76699288,0
2005-10-07,19.118,19.212,19.039,19.101,38303751,0
2005-10-10,19.11,19.16,18.708,18.782,48000842,0
2005-10-11,18.853,18.912,18.676,18.782,51910676,0
2005-10-12,18.502,18.676,18.276,18.637,96103475,0
2005-10-13,18.69,18.82,18.373,18.606,84862751,0
2005-10-14,18.606,18.676,18.443,18.63,55129152,0
2005-10-17,18.589,18.829,18.539,18.813,56469497,0
2005-10-18,18.917,19.238,18.829,19.024,97471561,0
2005-10-19,18.443,19.016,18.245,18.999,114002533,0
2005-10-20,18.912,19.069,18.805,18.94,77888607,0
2005-10-21,19.128,19.128,18.547,18.563,78168941,0
2005-10-24,18.646,18.699,18.364,18.525,66508482,0
2005-10-25,18.39,18.684,18.307,18.531,68170652,0
2005-10-26,18.469,18.684,18.435,18.502,64376999,0
2005-10-27,18.443,18.597,18.307,18.316,52085844,0
2005-10-28,18.435,18.74,18.27,18.708,69048093,0
2005-10-31,18.805,18.999,18.782,18.845,73117557,0
2005-11-01,18.58,18.661,18.066,18.164,106004536,0
2005-11-02,18.236,18.766,18.202,18.74,79592795,0
2005-11-03,18.869,19.229,18.869,19.16,79716854,0
2005-11-04,19.22,19.255,18.972,19.238,46195114,0
2005-11-07,19.326,19.688,19.204,19.647,62268218,0
2005-11-08,19.528,19.776,19.416,19.688,49821660,0
2005-11-09,19.656,19.936,19.613,19.886,47716053,0
2005-11-10,20.21,20.306,19.984,20.24,102500675,0
2005-11-11,20.369,20.41,20.097,20.151,50255259,0
2005-11-14,20.185,20.377,20.185,20.344,38471374,0
2005-11-15,20.185,20.337,20.082,20.112,46780762,0
2005-11-16,20.143,20.168,19.734,19.944,61599062,0
2005-11-17,20.177,20.248,19.977,20.135,49114980,0
2005-11-18,20.377,20.377,19.647,20.289,48521671,0
2005-11-21,20.306,20.449,20.104,20.248,43048423,0
2005-11-22,20.112,21.06,20.097,20.979,107282057,0
2005-11-23,20.939,21.587,20.915,21.363,100593700,0
2005-11-25,21.3,21.772,21.282,21.499,56930063,0
2005-11-28,21.604,21.734,21.445,21.539,98118518,0
2005-11-29,21.62,21.755,21.428,21.475,70271667,0
2005-11-30,21.42,21.539,21.348,21.395,62198537,0
2005-12-01,21.565,21.886,21.483,21.794,62092684,0
2005-12-02,21.741,22.044,21.741,21.996,64483618,0
2005-12-05,21.862,21.878,21.483,21.574,59040704,0
2005-12-06,21.677,21.755,21.348,21.387,63318580,0
2005-12-07,21.395,21.403,20.875,20.97,81415563,0
2005-12-08,21.067,21.105,20.32,20.609,129869077,0
2005-12-09,20.248,20.947,20.185,20.915,99820083,0
2005-12-12,20.955,21.506,20.947,21.348,94195677,0
2005-12-13,21.129,21.565,21.097,21.428,57798397,0
2005-12-14,21.395,21.531,21.242,21.355,134087639,0
2005-12-15,21.325,21.574,21.264,21.317,86827346,0
2005-12-16,21.309,21.395,21.154,21.154,89017036,0
2005-12-19,21.154,21.212,20.674,20.674,56392868,0
2005-12-20,20.674,20.931,20.583,20.697,57140731,0
2005-12-21,20.705,21.002,20.53,20.754,42708442,0
2005-12-22,20.746,20.915,20.683,20.825,32985696,0
2005-12-23,20.866,20.97,20.754,20.825,20718383,0
2005-12-27,20.849,20.931,20.393,20.418,36119999,0
2005-12-28,20.464,20.561,20.337,20.401,33059135,0
2005-12-29,20.369,20.49,20.057,20.104,33351825,0
2005-12-30,20.049,20.168,19.944,20.016,39456644,0
2006-01-03,20.21,20.561,19.969,20.507,70329938,0
2006-01-04,20.53,20.802,20.523,20.77,57576473,0
2006-01-05,20.802,21.227,20.778,21.067,68413779,0
2006-01-06,21.242,21.355,21.018,21.097,56989480,0
2006-01-09,21.189,21.258,20.923,21.227,49191366,0
2006-01-10,21.06,21.181,20.786,20.939,58645546,0
2006-01-11,20.923,21.113,20.77,20.962,65815675,0
2006-01-12,20.866,21.264,20.746,20.825,66920813,0
2006-01-13,20.84,20.993,20.481,20.683,57746133,0
2006-01-17,20.498,20.652,20.306,20.464,108329049,0
2006-01-18,18.331,18.494,17.93,18.116,351669051,0
2006-01-19,18.284,18.34,17.948,17.963,244768367,0
2006-01-20,17.971,18.019,17.434,17.443,193567573,0
2006-01-23,17.536,17.586,16.921,17.122,193361907,0
2006-01-24,17.243,17.314,17.032,17.065,131667247,0
2006-01-25,17.168,17.176,16.913,17.008,137533538,0
2006-01-26,17.161,17.443,17.058,17.234,127104088,0
2006-01-27,17.443,17.562,17.279,17.377,93758286,0
2006-01-30,17.504,17.586,17.314,17.361,74614857,0
2006-01-31,17.339,17.408,17.032,17.041,97288550,0
2006-02-01,17.032,17.314,17.024,17.279,89348565,0
2006-02-02,17.288,17.385,16.978,17.001,109060664,0
2006-02-03,16.93,16.978,16.624,16.633,126419672,0
2006-02-06,16.647,16.721,16.44,16.528,83363994,0
2006-02-07,16.519,16.793,16.457,16.576,118814541,0
2006-02-08,16.704,16.713,16.472,16.576,96758399,0
2006-02-09,16.656,17.041,16.617,16.84,101988576,0
2006-02-10,16.849,17.114,16.687,17.074,103524490,0
2006-02-13,16.986,17.194,16.896,16.944,82164021,0
2006-02-14,16.969,17.217,16.944,17.136,74970714,0
2006-02-15,17.136,17.217,17.008,17.122,82628853,0
2006-02-16,17.13,17.203,16.986,17.122,88043418,0
2006-02-17,16.849,16.873,16.489,16.528,145395838,0
2006-02-21,16.559,16.633,16.431,16.535,83813908,0
2006-02-22,16.398,16.398,15.96,16.148,172777607,0
2006-02-23,16.134,16.431,15.943,16.27,105960833,0
2006-02-24,16.165,16.465,16.14,16.327,91213504,0
2006-02-27,16.398,16.672,16.381,16.457,108683226,0
2006-02-28,16.457,16.849,16.44,16.519,116041663,0
2006-03-01,16.64,16.84,16.576,16.678,100640246,0
2006-03-02,16.601,16.713,16.345,16.431,107521875,0
2006-03-03,16.014,16.423,15.925,16.295,252891267,0
2006-03-06,16.367,16.489,16.218,16.278,101900135,0
2006-03-07,16.125,16.2,15.903,16.089,113091288,0
2006-03-08,16.053,16.191,15.894,16.045,103228899,0
2006-03-09,16.072,16.165,15.822,15.838,86917720,0
2006-03-10,15.91,16.053,15.862,15.917,76697585,0
2006-03-13,15.975,16.44,15.791,15.822,100406879,0
2006-03-14,15.791,15.96,15.748,15.846,86432877,0
2006-03-15,15.885,16.014,15.822,15.975,87026128,0
2006-03-16,16.037,16.106,15.748,15.757,82246720,0
2006-03-17,15.83,15.853,15.551,15.671,138188430,0
2006-03-20,15.597,15.998,15.597,15.733,73132579,0
2006-03-21,15.838,16.295,15.717,15.862,154464815,0
2006-03-22,15.748,16.072,15.717,16.022,105883390,0
2006-03-23,16.022,16.165,15.783,15.8,105132227,0
2006-03-24,15.814,15.894,15.483,15.717,75347080,0
2006-03-27,15.733,15.975,15.733,15.838,74465187,0
2006-03-28,15.838,15.925,15.688,15.703,90424136,0
2006-03-29,15.717,16.006,15.644,15.894,98142424,0
2006-03-30,15.917,16.062,15.757,15.8,86114621,0
2006-03-31,15.869,15.943,15.516,15.604,105900990,0
2006-04-03,15.748,15.8,15.507,15.516,91439420,0
2006-04-04,15.543,15.635,15.439,15.476,83658768,0
2006-04-05,15.483,15.662,15.463,15.618,91051164,0
2006-04-06,15.618,15.717,15.498,15.543,64465041,0
2006-04-07,15.576,15.688,15.431,15.431,67981056,0
2006-04-10,15.476,15.611,15.439,15.525,64820184,0
2006-04-11,15.56,15.604,15.334,15.363,74956094,0
2006-04-12,15.363,15.454,15.318,15.334,54900968,0
2006-04-13,15.387,15.709,15.372,15.597,96485614,0
2006-04-17,15.56,16.037,15.227,15.387,95105988,0
2006-04-18,15.431,15.618,14.918,15.551,96135011,0
2006-04-19,15.516,15.717,15.396,15.688,129047098,0
2006-04-20,15.862,15.99,15.56,15.597,158418862,0
2006-04-21,15.68,16.037,15.252,15.284,114945794,0
2006-04-24,15.284,15.439,15.158,15.164,84272491,0
2006-04-25,15.189,15.396,15.037,15.357,112514826,0
2006-04-26,15.357,15.703,15.334,15.627,106419679,0
2006-04-27,15.516,16.2,15.396,16.106,167652769,0
2006-04-28,16.037,16.254,15.967,16.022,111920302,0
2006-05-01,16.045,16.165,15.604,15.627,94594114,0
2006-05-02,15.757,15.814,15.644,15.709,65839312,0
2006-05-03,15.618,15.934,15.334,15.363,83769801,0
2006-05-04,15.404,15.597,15.404,15.507,52922263,0
2006-05-05,15.591,15.757,15.534,15.644,63396322,0
2006-05-08,15.748,16.218,15.748,16.125,128131681,0
2006-05-09,15.99,16.84,15.869,15.96,82654390,0
2006-05-10,15.894,16.022,15.635,15.703,75452620,0
2006-05-11,15.696,15.717,15.404,15.525,70865762,0
2006-05-12,15.446,15.653,15.261,15.269,82960990,0
2006-05-15,15.275,15.516,15.236,15.49,77874416,0
2006-05-16,15.439,15.516,15.18,15.284,83634321,0
2006-05-17,15.197,15.252,14.954,14.962,103979317,0
2006-05-18,15.022,15.148,14.827,14.954,93935936,0
2006-05-19,14.435,14.819,14.388,14.722,235879757,0
2006-05-22,14.541,14.798,14.411,14.441,104955145,0
2006-05-23,14.532,14.652,14.346,14.397,111412174,0
2006-05-24,14.435,14.481,14.242,14.346,135786803,0
2006-05-25,14.411,14.481,14.218,14.474,85060743,0
2006-05-26,14.507,14.685,14.441,14.611,75797299,0
2006-05-30,14.532,14.611,14.242,14.283,81738602,0
2006-05-31,14.314,14.585,14.25,14.45,94779155,0
2006-06-01,14.457,14.555,14.266,14.465,96013345,0
2006-06-02,14.457,14.685,14.397,14.619,88847593,0
2006-06-05,14.619,14.713,14.346,14.419,79699466,0
2006-06-06,14.441,14.481,14.17,14.266,102590461,0
2006-06-07,14.258,14.266,13.899,13.944,135917835,0
2006-06-08,13.816,13.921,13.674,13.721,142602369,0
2006-06-09,13.721,13.841,13.704,13.761,104022385,0
2006-06-12,13.833,13.914,13.434,13.522,80622942,0
2006-06-13,13.448,13.866,13.434,13.729,144470579,0
2006-06-14,14.033,14.314,14.025,14.218,146632411,0
2006-06-15,14.29,14.571,14.25,14.532,89167819,0
2006-06-16,14.474,14.812,14.465,14.678,104235138,0
2006-06-19,14.85,14.948,14.593,14.627,75446911,0
2006-06-20,14.66,14.763,14.49,14.555,63226804,0
2006-06-21,14.619,14.918,14.593,14.755,67212266,0
2006-06-22,14.763,14.867,14.555,14.635,56644105,0
2006-06-23,14.571,14.668,14.435,14.435,60966838,0
2006-06-26,14.548,14.698,14.532,14.66,45098635,0
2006-06-27,14.925,14.995,14.474,14.474,76015298,0
2006-06-28,14.515,15.004,14.49,14.962,81902434,0
2006-06-29,15.054,15.525,14.969,15.483,95580414,0
2006-06-30,15.476,15.49,15.189,15.236,66693726,0
2006-07-03,15.446,15.551,15.349,15.525,31234969,0
2006-07-05,15.404,15.446,15.029,15.037,64378313,0
2006-07-06,15.077,15.189,15.037,15.116,43672539,0
2006-07-07,15.037,15.197,14.836,14.885,71752699,0
2006-07-10,14.932,15.013,14.524,14.579,53691123,0
2006-07-11,14.474,14.969,14.435,14.969,95545977,0
2006-07-12,14.901,14.901,14.323,14.338,95650755,0
2006-07-13,14.274,14.499,14.186,14.209,97909377,0
2006-07-14,14.195,14.515,14.179,14.338,81571816,0
2006-07-17,14.274,14.532,14.17,14.306,79627465,0
2006-07-18,14.37,14.652,14.138,14.602,86101145,0
2006-07-19,14.652,14.948,14.474,14.827,105807500,0
2006-07-20,14.411,14.435,13.69,13.713,169694017,0
2006-07-21,13.633,13.953,13.505,13.753,103005837,0
2006-07-24,13.769,14.162,13.753,14.017,68354623,0
2006-07-25,14.017,14.25,13.882,14.066,59056860,0
2006-07-26,14.089,14.226,13.833,14.033,72563265,0
2006-07-27,14.209,14.338,13.97,14.011,67820838,0
2006-07-28,14.098,14.644,14.098,14.579,83923631,0
2006-07-31,14.515,14.564,14.419,14.435,53387608,0
2006-08-01,14.299,14.346,14.033,14.162,49349618,0
2006-08-02,14.153,14.266,14.081,14.106,51964698,0
2006-08-03,14.002,14.033,13.809,13.899,72862676,0
2006-08-04,14.123,14.17,13.841,14.025,66074902,0
2006-08-07,13.906,14.025,13.841,13.89,40967194,0
2006-08-08,13.953,14.153,13.866,13.921,56577386,0
2006-08-09,14.042,14.299,13.906,13.953,70890275,0
2006-08-10,13.882,14.29,13.866,14.235,70491032,0
2006-08-11,14.13,14.266,13.921,13.962,51659644,0
2006-08-14,14.066,14.465,14.058,14.33,76575830,0
2006-08-15,14.548,14.579,14.379,14.541,62325410,0
2006-08-16,14.635,14.986,14.541,14.925,85386138,0
2006-08-17,14.94,14.995,14.707,14.885,79702207,0
2006-08-18,14.836,14.858,14.698,14.755,77183605,0
2006-08-21,14.678,14.713,14.499,14.635,68811627,0
2006-08-22,14.579,14.763,14.49,14.707,84022831,0
2006-08-23,14.798,14.885,14.619,14.739,72804711,0
2006-08-24,14.731,14.893,14.685,14.885,60069052,0
2006-08-25,14.789,15.236,14.78,15.158,83621850,0
2006-08-28,15.261,15.597,15.252,15.543,85298579,0
2006-08-29,15.597,15.8,15.404,15.783,93053619,0
2006-08-30,15.725,16.037,15.688,15.91,88365749,0
2006-08-31,15.903,15.91,15.662,15.696,57545418,0
2006-09-01,15.952,15.998,15.671,15.943,85158158,0
2006-09-05,15.975,16.053,15.74,16.029,99993096,0
2006-09-06,15.725,15.894,15.454,15.483,95603158,0
2006-09-07,15.422,15.635,15.284,15.413,95817513,0
2006-09-08,15.439,15.671,15.396,15.597,62277478,0
2006-09-11,15.431,15.688,15.334,15.56,71336764,0
2006-09-12,15.56,15.934,15.49,15.838,73054481,0
2006-09-13,15.838,16.029,15.717,15.903,79739722,0
2006-09-14,15.814,15.894,15.635,15.862,66652991,0
2006-09-15,15.99,16.006,15.627,15.644,89112692,0
2006-09-18,15.604,15.838,15.591,15.757,67429070,0
2006-09-19,15.74,15.8,15.431,15.576,77342068,0
2006-09-20,15.644,15.791,15.591,15.627,75842922,0
2006-09-21,15.591,15.766,15.349,15.387,73708208,0
2006-09-22,15.387,15.525,15.261,15.293,60810520,0
2006-09-25,15.363,15.644,15.252,15.569,69782477,0
2006-09-26,15.498,16.022,15.49,16.006,119698165,0
2006-09-27,16.081,16.64,16.081,16.352,164378687,0
2006-09-28,16.414,16.704,16.398,16.656,122247296,0
2006-09-29,16.761,16.801,16.457,16.495,90556146,0
2006-10-02,16.472,16.64,16.361,16.39,64465903,0
2006-10-03,16.361,16.672,16.174,16.495,100465057,0
2006-10-04,16.431,16.746,16.431,16.695,98363880,0
2006-10-05,16.695,16.823,16.567,16.664,66931934,0
2006-10-06,16.519,16.601,16.361,16.542,79250817,0
2006-10-09,16.457,16.672,16.406,16.535,57955827,0
2006-10-10,16.449,16.857,16.375,16.752,92243631,0
2006-10-11,16.64,17.065,16.633,16.752,133240157,0
2006-10-12,16.93,17.279,16.801,17.234,102153105,0
2006-10-13,17.145,17.521,17.145,17.321,98435887,0
2006-10-16,17.579,17.665,17.279,17.33,116749655,0
2006-10-17,16.986,17.024,16.704,16.761,146249852,0
2006-10-18,17.297,17.346,16.864,16.93,143232342,0
2006-10-19,16.814,16.994,16.542,16.864,91880946,0
2006-10-20,16.969,17.203,16.88,17.105,76255299,0
2006-10-23,17.041,17.321,16.939,17.203,66192498,0
2006-10-24,17.21,17.512,17.203,17.339,78357293,0
2006-10-25,17.279,17.512,17.266,17.417,66294960,0
2006-10-26,17.426,17.504,17.33,17.46,54893182,0
2006-10-27,17.346,17.46,16.752,16.921,124555406,0
2006-10-30,16.807,17.105,16.807,17.049,51066859,0
2006-10-31,17.017,17.185,16.994,17.114,69197253,0
2006-11-01,17.122,17.176,16.807,16.857,72176402,0
2006-11-02,16.542,16.777,16.495,16.584,85050787,0
2006-11-03,16.559,16.592,16.319,16.449,59757065,0
2006-11-06,16.361,16.769,16.295,16.687,59642641,0
2006-11-07,16.624,16.978,16.624,16.678,60450487,0
2006-11-08,16.601,16.761,16.44,16.608,66014637,0
2006-11-09,16.687,16.814,16.345,16.375,65875126,0
2006-11-10,16.423,16.55,16.375,16.504,39731998,0
2006-11-13,16.528,16.896,16.504,16.84,57147008,0
2006-11-14,16.978,17.586,16.93,17.544,92759797,0
2006-11-15,17.595,17.939,17.451,17.9,130025362,0
2006-11-16,17.9,17.971,17.69,17.906,81745274,0
2006-11-17,17.786,18.043,17.512,17.723,70873165,0
2006-11-20,17.536,17.921,17.243,17.86,82039405,0
2006-11-21,17.786,17.86,17.145,17.297,109138329,0
2006-11-22,17.469,17.512,17.272,17.426,51922738,0
2006-11-24,17.203,17.443,17.176,17.314,28807373,0
2006-11-27,17.21,17.234,16.801,16.857,65689091,0
2006-11-28,16.761,16.944,16.647,16.823,67199481,0
2006-11-29,17.001,17.203,16.921,17.032,68847822,0
2006-11-30,17.032,17.234,16.889,17.152,59156484,0
2006-12-01,17.08,17.161,16.519,16.784,81179870,0
2006-12-04,16.93,17.203,16.687,17.017,78260551,0
2006-12-05,17.001,17.161,16.93,16.939,42068210,0
2006-12-06,16.952,17.008,16.704,16.761,58475516,0
2006-12-07,16.849,17.041,16.55,16.559,69599314,0
2006-12-08,16.559,16.721,16.472,16.584,52020567,0
2006-12-11,16.528,16.777,16.511,16.601,47004442,0
2006-12-12,16.519,16.713,16.414,16.624,57640473,0
2006-12-13,16.721,16.752,16.567,16.601,59548425,0
2006-12-14,16.601,16.952,16.367,16.656,61688779,0
2006-12-15,16.777,17.001,16.729,16.807,101334168,0
2006-12-18,16.88,17.08,16.567,16.713,61060127,0
2006-12-19,16.535,16.617,16.406,16.567,59094509,0
2006-12-20,16.567,16.793,16.495,16.519,38717680,0
2006-12-21,16.519,16.576,16.209,16.336,61088899,0
2006-12-22,16.319,16.381,16.106,16.106,43528553,0
2006-12-26,16.072,16.27,16.062,16.156,38076924,0
2006-12-27,16.241,16.44,16.218,16.361,39761616,0
2006-12-28,16.361,16.423,16.302,16.375,36990156,0
2006-12-29,16.302,16.465,16.225,16.241,46245750,0
2007-01-03,16.381,16.746,16.148,16.319,86040172,0
2007-01-04,16.542,17.105,16.489,16.978,110850307,0
2007-01-05,16.913,16.96,16.647,16.921,80489466,0
2007-01-08,17.041,17.114,16.801,16.849,65820314,0
2007-01-09,16.978,17.008,16.729,16.864,67779920,0
2007-01-10,16.905,17.339,16.864,17.258,95184486,0
2007-01-11,17.314,17.682,16.864,17.579,123783426,0
2007-01-12,17.483,17.763,17.33,17.747,113109362,0
2007-01-16,17.723,17.884,17.469,17.884,164365420,0
2007-01-17,17.017,17.243,16.664,16.873,239999498,0
2007-01-18,16.752,16.761,16.44,16.559,126269537,0
2007-01-19,16.559,16.737,16.519,16.695,80361993,0
2007-01-22,16.777,16.857,16.559,16.672,95919286,0
2007-01-23,16.737,16.746,16.406,16.48,83290757,0
2007-01-24,16.535,16.737,16.495,16.713,69759089,0
2007-01-25,16.713,16.873,16.519,16.519,71326013,0
2007-01-26,16.592,16.761,16.449,16.465,77557693,0
2007-01-29,16.678,16.952,16.601,16.752,124301616,0
2007-01-30,16.896,16.944,16.695,16.784,76910810,0
2007-01-31,16.801,16.857,16.592,16.807,59649677,0
2007-02-01,16.814,16.952,16.737,16.93,62933796,0
2007-02-02,16.944,17.041,16.864,17.024,68948014,0
2007-02-05,17.017,17.168,16.969,17.065,79018051,0
2007-02-06,17.13,17.234,16.905,17.088,69694913,0
2007-02-07,17.145,17.377,17.032,17.25,71883699,0
2007-02-08,17.088,17.176,16.986,17.13,50215766,0
2007-02-09,17.161,17.272,16.777,16.864,100257372,0
2007-02-12,16.784,16.823,16.64,16.678,59703160,0
2007-02-13,16.704,16.801,16.601,16.737,68973775,0
2007-02-14,16.814,17.08,16.793,16.952,70518506,0
2007-02-15,16.96,17.122,16.944,17.088,55772599,0
2007-02-16,17.001,17.161,16.96,17.024,59238321,0
2007-02-20,16.889,17.097,16.761,16.986,59781960,0
2007-02-21,16.801,16.831,16.624,16.746,86481590,0
2007-02-22,16.831,16.896,16.664,16.814,65379222,0
2007-02-23,16.695,16.84,16.64,16.647,94475268,0
2007-02-26,16.687,16.84,16.457,16.721,90102599,0
2007-02-27,16.431,16.519,16.045,16.062,123452851,0
2007-02-28,16.062,16.2,15.877,15.925,128148283,0
2007-03-01,15.635,15.877,15.507,15.709,135029380,0
2007-03-02,15.653,15.717,15.396,15.413,119215417,0
2007-03-05,15.236,15.604,15.158,15.318,109616958,0
2007-03-06,15.516,15.56,15.357,15.56,83398215,0
2007-03-07,15.534,15.597,15.301,15.334,85213544,0
2007-03-08,15.47,15.49,15.363,15.422,57973099,0
2007-03-09,15.56,15.576,15.275,15.318,63560956,0
2007-03-12,15.318,15.748,15.309,15.618,85072162,0
2007-03-13,15.47,15.627,15.334,15.334,82579781,0
2007-03-14,15.363,15.431,15.197,15.422,87356744,0
2007-03-15,15.396,15.476,15.245,15.349,64890015,0
2007-03-16,15.396,15.413,15.269,15.357,70466633,0
2007-03-19,15.387,15.463,15.197,15.326,73766295,0
2007-03-20,15.269,15.342,15.171,15.227,78398337,0
2007-03-21,15.261,15.525,15.164,15.507,76767635,0
2007-03-22,15.431,15.483,15.326,15.363,64867489,0
2007-03-23,15.363,15.525,15.363,15.454,46859910,0
2007-03-26,15.439,15.507,15.269,15.47,48908081,0
2007-03-27,15.422,15.454,15.269,15.284,62697158,0
2007-03-28,15.236,15.275,15.125,15.125,64016839,0
2007-03-29,15.236,15.318,15.037,15.309,88525680,0
2007-03-30,15.284,15.378,15.158,15.342,75022302,0
2007-04-02,15.357,15.431,15.261,15.342,67513725,0
2007-04-03,15.431,15.56,15.387,15.483,66433327,0
2007-04-04,15.507,15.591,15.422,15.543,61697822,0
2007-04-05,15.476,15.703,15.446,15.703,45752966,0
2007-04-09,15.943,16.234,15.917,16.119,146637306,0
2007-04-10,16.106,16.633,16.097,16.584,118208355,0
2007-04-11,16.511,16.624,16.375,16.414,113115070,0
2007-04-12,16.319,16.48,16.241,16.44,79411920,0
2007-04-13,16.361,16.423,16.241,16.406,54934221,0
2007-04-16,16.361,16.624,16.345,16.592,70673675,0
2007-04-17,16.576,16.84,16.567,16.823,128761087,0
2007-04-18,16.84,17.225,16.84,17.122,140415045,0
2007-04-19,16.96,17.562,16.952,17.491,121663760,0
2007-04-20,17.665,17.801,17.37,17.77,150116809,0
2007-04-23,17.658,17.747,17.477,17.571,69565253,0
2007-04-24,17.571,17.715,17.434,17.595,106269260,0
2007-04-25,17.628,17.884,17.483,17.843,85981385,0
2007-04-26,17.747,17.818,17.642,17.715,78047845,0
2007-04-27,17.571,17.715,17.498,17.536,60877523,0
2007-04-30,17.469,17.521,17.225,17.243,75354617,0
2007-05-01,17.266,17.504,17.203,17.355,75720012,0
2007-05-02,17.46,17.698,17.443,17.586,85613302,0
2007-05-03,17.732,17.747,17.408,17.434,88695537,0
2007-05-04,17.604,17.658,17.491,17.562,66139190,0
2007-05-07,17.571,17.747,17.521,17.611,46108303,0
2007-05-08,17.579,17.801,17.483,17.763,61762381,0
2007-05-09,17.642,18.05,17.604,18.019,90584915,0
2007-05-10,17.939,18.202,17.682,17.81,81713905,0
2007-05-11,17.827,17.963,17.755,17.868,57665796,0
2007-05-14,17.921,17.997,17.635,17.741,62598334,0
2007-05-15,17.698,17.93,17.562,17.649,71588723,0
2007-05-16,17.665,17.835,17.571,17.786,75813252,0
2007-05-17,17.884,18.012,17.786,17.827,73213170,0
2007-05-18,18.186,18.245,18.05,18.202,85046879,0
2007-05-21,18.202,18.356,18.066,18.147,63774672,0
2007-05-22,18.356,18.51,18.193,18.435,82859820,0
2007-05-23,18.427,18.555,18.164,18.179,79280020,0
2007-05-24,18.211,18.245,17.498,17.619,108470257,0
2007-05-25,17.698,17.884,17.674,17.77,47430349,0
2007-05-29,17.77,17.988,17.741,17.884,60526478,0
2007-05-30,17.69,17.884,17.521,17.707,72685116,0
2007-05-31,17.707,17.794,17.579,17.777,61482079,0
2007-06-01,17.913,18.125,17.892,17.93,60548627,0
2007-06-04,17.843,18.075,17.741,17.77,60085508,0
2007-06-05,17.755,17.835,17.529,17.611,69738586,0
2007-06-06,17.562,17.619,17.21,17.234,86091679,0
2007-06-07,17.234,17.346,17.074,17.088,81586466,0
2007-06-08,17.13,17.544,17.122,17.504,76040262,0
2007-06-11,17.401,17.707,17.392,17.586,52674967,0
2007-06-12,17.536,18.043,17.512,17.801,74450227,0
2007-06-13,17.851,18.348,17.801,18.179,94050082,0
2007-06-14,18.147,18.869,18.147,18.63,106832464,0
2007-06-15,19.229,19.447,19.083,19.44,198555059,0
2007-06-18,19.391,19.493,19.092,19.382,70974260,0
2007-06-19,19.255,19.605,19.212,19.326,83741227,0
2007-06-20,19.44,19.528,19.167,19.196,78560163,0
2007-06-21,19.152,19.553,19.076,19.477,69990404,0
2007-06-22,19.391,19.431,18.999,19.007,87856380,0
2007-06-25,19.046,19.16,18.676,18.829,62460300,0
2007-06-26,18.912,19.024,18.717,18.749,61470444,0
2007-06-27,18.676,19.128,18.67,19.076,63340567,0
2007-06-28,19.335,19.382,19.136,19.181,59431790,0
2007-06-29,19.212,19.416,18.887,19.031,63130054,0
2007-07-02,19.152,19.485,19.136,19.463,60989626,0
2007-07-03,19.485,19.725,19.454,19.719,36417717,0
2007-07-05,19.613,19.801,19.589,19.725,45742365,0
2007-07-06,19.665,19.928,19.656,19.793,59428030,0
2007-07-09,19.886,20.065,19.878,20.007,95140196,0
2007-07-10,19.886,20.194,19.848,20.022,80927692,0
2007-07-11,19.894,19.969,19.605,19.703,69865796,0
2007-07-12,19.848,20.849,19.703,20.849,167949756,0
2007-07-13,20.658,20.849,20.592,20.825,80010634,0
2007-07-16,20.825,20.882,20.713,20.81,62369634,0
2007-07-17,20.907,21.264,20.834,21.105,150997307,0
2007-07-18,20.007,20.32,19.894,20.097,167586151,0
2007-07-19,20.151,20.306,20.12,20.256,77962078,0
2007-07-20,20.289,20.289,19.631,19.688,119208691,0
2007-07-23,19.711,20.022,19.703,19.825,70336336,0
2007-07-24,19.576,19.969,19.576,19.665,85468521,0
2007-07-25,19.801,19.825,19.545,19.647,63278227,0
2007-07-26,19.454,19.597,18.948,19.246,107646961,0
2007-07-27,19.16,19.288,18.869,18.878,98530757,0
2007-07-30,18.94,19.366,18.887,19.128,86607317,0
2007-07-31,19.326,19.391,18.917,18.94,76767578,0
2007-08-01,18.99,19.212,18.622,19.083,115610708,0
2007-08-02,19.083,19.589,18.917,19.485,93350395,0
2007-08-03,19.416,19.639,19.152,19.174,96244185,0
2007-08-06,19.246,19.408,19.069,19.351,79927482,0
2007-08-07,19.246,19.502,19.046,19.342,74613831,0
2007-08-08,19.493,19.865,19.391,19.793,94457210,0
2007-08-09,19.502,19.841,19.181,19.181,89187746,0
2007-08-10,19.174,19.52,18.845,19.229,85575781,0
2007-08-13,19.399,19.502,19.212,19.263,62915140,0
2007-08-14,19.263,19.553,19.069,19.083,68734537,0
2007-08-15,19.031,19.238,18.614,18.622,78853964,0
2007-08-16,18.63,18.917,17.715,18.525,147215169,0
2007-08-17,19.128,19.246,18.717,19.007,117912165,0
2007-08-20,19.083,19.477,18.972,19.335,71507168,0
2007-08-21,19.288,19.288,19.016,19.16,71552834,0
2007-08-22,19.288,19.408,19.196,19.366,63619459,0
2007-08-23,19.477,19.502,19.246,19.431,48142475,0
2007-08-24,19.416,19.953,19.303,19.878,64463475,0
2007-08-27,19.816,19.816,19.545,19.605,57080814,0
2007-08-28,19.447,19.656,19.189,19.212,70056768,0
2007-08-29,19.485,20.21,19.423,20.12,102397087,0
2007-08-30,19.961,20.546,19.961,20.273,85809747,0
2007-08-31,20.481,20.69,20.472,20.652,70463283,0
2007-09-04,20.69,21.198,20.652,20.993,96707042,0
2007-09-05,20.849,21.01,20.683,20.84,74315470,0
2007-09-06,20.882,21.036,20.754,20.97,61715490,0
2007-09-07,20.583,20.643,20.256,20.424,81464028,0
2007-09-10,20.786,21.027,20.24,20.328,133805139,0
2007-09-11,20.481,20.763,20.256,20.575,77022012,0
2007-09-12,20.456,20.73,20.313,20.418,75841469,0
2007-09-13,20.49,20.561,20.248,20.328,81110793,0
2007-09-14,19.984,20.202,19.725,19.993,83372394,0
2007-09-17,19.936,20.112,19.856,19.928,57696767,0
2007-09-18,20.007,20.44,19.961,20.377,89814665,0
2007-09-19,20.498,20.674,20.393,20.592,86175097,0
2007-09-20,20.44,20.819,20.432,20.697,64395567,0
2007-09-21,20.857,20.89,20.658,20.746,87785955,0
2007-09-24,20.825,21.044,20.705,20.834,62698568,0
2007-09-25,20.713,20.986,20.658,20.763,62569462,0
2007-09-26,20.825,21.137,20.69,20.778,85567784,0
2007-09-27,20.907,20.931,20.609,20.658,59170115,0
2007-09-28,20.618,22.223,20.583,20.737,53504999,0
2007-10-01,20.899,21.291,20.737,21.146,67961713,0
2007-10-02,21.092,21.317,20.979,21.154,57033130,0
2007-10-03,20.746,20.89,20.507,20.697,94866322,0
2007-10-04,20.683,20.713,20.344,20.53,55276697,0
2007-10-05,20.609,20.802,20.44,20.481,90032048,0
2007-10-08,20.449,20.658,20.424,20.575,43077283,0
2007-10-09,20.575,20.737,20.49,20.713,54713451,0
2007-10-10,20.77,20.795,20.555,20.754,47762694,0
2007-10-11,20.73,20.993,20.177,20.393,111877154,0
2007-10-12,20.515,20.592,20.313,20.49,60650537,0
2007-10-15,20.507,20.907,20.507,20.652,92908818,0
2007-10-16,20.674,20.834,20.265,20.432,132180748,0
2007-10-17,21.475,21.636,21.052,21.428,233984883,0
2007-10-18,21.258,21.636,21.227,21.628,82533690,0
2007-10-19,21.515,21.531,21.067,21.092,100679161,0
2007-10-22,20.81,21.403,20.73,21.363,78179261,0
2007-10-23,21.339,21.506,20.979,21.492,83730795,0
2007-10-24,21.113,21.163,20.418,20.857,111949965,0
2007-10-25,20.955,21.052,20.472,20.763,71726828,0
2007-10-26,21.129,21.212,20.674,20.802,76834305,0
2007-10-29,20.866,21.129,20.849,21.06,66408535,0
2007-10-30,20.939,21.146,20.931,21.067,51683008,0
2007-10-31,21.146,21.574,21.129,21.574,80815799,0
2007-11-01,21.428,21.718,21.249,21.249,107977944,0
2007-11-02,21.454,21.62,21.172,21.492,73109328,0
2007-11-05,21.242,21.677,21.204,21.523,68422304,0
2007-11-06,21.62,22.069,21.62,22.044,86443234,0
2007-11-07,21.755,22.087,21.548,21.574,89095762,0
2007-11-08,21.556,21.62,20.281,20.795,113930116,0
2007-11-09,20.337,20.561,20.049,20.168,89376736,0
2007-11-12,20.369,20.507,20.128,20.337,90916080,0
2007-11-13,20.464,20.962,20.281,20.962,77449485,0
2007-11-14,21.258,21.264,20.666,20.73,78828746,0
2007-11-15,20.697,20.899,20.273,20.472,83553161,0
2007-11-16,20.575,20.674,20.185,20.456,100308585,0
2007-11-19,20.41,20.53,20.128,20.185,65243571,0
2007-11-20,20.289,20.652,19.977,20.464,93124273,0
2007-11-21,20.12,20.281,19.682,19.751,86704203,0
2007-11-23,19.793,20.128,19.688,20.104,45623956,0
2007-11-26,20.016,20.306,19.502,19.545,66271048,0
2007-11-27,19.848,20.177,19.639,20.135,78458416,0
2007-11-28,20.449,21.097,20.449,21.002,74732688,0
2007-11-29,20.89,21.227,20.857,21.121,53932380,0
2007-11-30,21.264,21.378,20.626,20.915,81680055,0
2007-12-03,20.89,21.475,20.857,21.052,69918510,0
2007-12-04,20.722,21.264,20.713,21.097,55497138,0
2007-12-05,21.574,22.02,21.565,21.829,85402839,0
2007-12-06,21.794,22.446,21.786,22.437,75434034,0
2007-12-07,22.277,22.376,22.11,22.238,59238742,0
2007-12-10,22.101,22.358,21.854,22.277,56686006,0
2007-12-11,22.261,22.308,21.581,21.596,84246723,0
2007-12-12,21.973,22.23,21.565,21.878,70542443,0
2007-12-13,21.643,22.052,21.499,21.778,66659453,0
2007-12-14,21.499,21.523,21.002,21.083,85708052,0
2007-12-17,21.036,21.075,20.353,20.626,79146937,0
2007-12-18,20.77,20.962,20.523,20.778,55739843,0
2007-12-19,20.73,21.052,20.705,21.002,41841434,0
2007-12-20,21.172,21.274,20.857,21.181,49993154,0
2007-12-21,21.387,21.62,21.317,21.62,73099919,0
2007-12-24,21.515,21.95,21.454,21.9,28040404,0
2007-12-26,21.778,22.028,21.755,22.012,26575994,0
2007-12-27,21.941,21.99,21.468,21.515,36882951,0
2007-12-28,21.677,21.869,21.369,21.461,43620905,0
2007-12-31,21.355,21.651,21.325,21.378,29076361,0
2008-01-02,21.113,21.121,20.007,20.328,105042182,0
2008-01-03,20.344,20.369,19.553,19.785,106168920,0
2008-01-04,18.805,18.925,17.921,18.179,217031016,0
2008-01-07,18.245,18.469,17.93,18.348,138977210,0
2008-01-08,18.373,18.547,17.827,17.851,100395436,0
2008-01-09,17.963,18.34,17.851,18.245,91315428,0
2008-01-10,18.1,18.202,17.801,18.075,101169988,0
2008-01-11,17.843,17.93,17.46,17.635,94574696,0
2008-01-14,18.356,18.606,17.971,18.51,105935175,0
2008-01-15,18.443,18.606,18.05,18.193,160033064,0
2008-01-16,16.081,16.352,15.8,15.943,385719196,0
2008-01-17,16.081,16.081,15.404,15.498,215277465,0
2008-01-18,15.516,15.757,15.197,15.236,178871250,0
2008-01-22,14.585,15.236,14.474,14.94,183212171,0
2008-01-23,14.713,16.209,14.627,16.022,216796323,0
2008-01-24,16.241,16.633,16.097,16.592,112491673,0
2008-01-25,17.032,17.065,16.029,16.037,130145410,0
2008-01-28,15.998,16.278,15.733,16.27,85567515,0
2008-01-29,16.381,16.528,16.241,16.44,97582131,0
2008-01-30,16.302,17.017,16.27,16.592,119505380,0
2008-01-31,16.381,17.114,16.327,16.921,125016294,0
2008-02-01,17.243,17.498,17.017,17.451,81984836,0
2008-02-04,17.434,17.443,16.969,17.001,81929944,0
2008-02-05,16.584,16.737,16.119,16.134,106706957,0
2008-02-06,16.148,16.381,15.96,15.967,91313922,0
2008-02-07,15.846,16.327,15.635,16.081,95920274,0
2008-02-08,15.998,16.302,15.998,16.254,67547689,0
2008-02-11,16.414,16.695,16.156,16.584,67060737,0
2008-02-12,16.617,16.831,16.489,16.761,71994861,0
2008-02-13,16.905,17.065,16.729,17.008,62018003,0
2008-02-14,16.831,16.831,16.406,16.406,89243128,0
2008-02-15,16.361,16.472,16.022,16.125,96677762,0
2008-02-19,16.352,16.584,16.081,16.165,81934255,0
2008-02-20,16.182,16.449,16.165,16.345,89448422,0
2008-02-21,16.55,16.831,16.14,16.278,98375820,0
2008-02-22,16.375,16.44,15.644,15.894,167410457,0
2008-02-25,15.822,16.022,15.644,15.99,103114956,0
2008-02-26,15.917,16.737,15.853,16.592,98273934,0
2008-02-27,16.247,16.752,16.225,16.656,100870455,0
2008-02-28,16.465,16.617,16.295,16.431,69982303,0
2008-02-29,16.345,16.352,15.99,16.006,95283181,0
2008-03-03,16.072,16.345,15.983,16.045,94152803,0
2008-03-04,15.783,16.081,15.591,16.037,154749898,0
2008-03-05,16.062,16.225,15.91,16.191,77594944,0
2008-03-06,16.165,16.218,15.903,15.934,81730833,0
2008-03-07,15.846,16.352,15.838,16.097,91907233,0
2008-03-10,16.097,16.44,16.014,16.134,84037288,0
2008-03-11,16.431,17.017,16.398,17.001,97468738,0
2008-03-12,16.93,17.234,16.823,16.939,66135443,0
2008-03-13,16.695,17.234,16.633,17.065,83264813,0
2008-03-14,17.152,17.194,16.465,16.567,99821070,0
2008-03-17,16.174,16.96,16.156,16.721,84131500,0
2008-03-18,17.08,17.443,16.994,17.443,90124255,0
2008-03-19,17.33,17.426,16.905,16.905,86873237,0
2008-03-20,17.185,17.451,16.913,17.443,84015157,0
2008-03-24,17.451,18.005,17.443,17.747,67086714,0
2008-03-25,17.9,17.963,17.665,17.86,60151478,0
2008-03-26,17.674,17.698,17.408,17.529,64549241,0
2008-03-27,17.536,17.571,16.905,16.913,89196292,0
2008-03-28,17.008,17.185,16.624,16.672,74102012,0
2008-03-31,16.592,17.105,16.576,16.986,59914736,0
2008-04-01,17.258,17.642,17.161,17.619,69185800,0
2008-04-02,17.658,17.665,17.361,17.521,54584772,0
2008-04-03,17.408,17.723,17.266,17.586,56177924,0
2008-04-04,17.619,17.786,17.377,17.536,51480627,0
2008-04-07,17.586,17.715,17.37,17.443,49441846,0
2008-04-08,17.145,17.272,16.873,16.905,68863419,0
2008-04-09,16.873,17.185,16.656,17.176,79104905,0
2008-04-10,17.288,17.997,17.279,17.707,89836879,0
2008-04-11,17.491,17.571,16.93,17.032,77181357,0
2008-04-14,16.921,17.08,16.55,16.592,74866346,0
2008-04-15,16.746,16.793,16.44,16.769,114149688,0
2008-04-16,17.979,18.026,17.529,17.747,135937590,0
2008-04-17,17.755,17.884,17.579,17.732,71987869,0
2008-04-18,18.034,18.147,17.827,18.083,85145049,0
2008-04-21,18.019,18.109,17.906,18.012,59599853,0
2008-04-22,17.851,17.971,17.536,17.635,70200585,0
2008-04-23,17.755,18.1,17.642,18.091,77286120,0
2008-04-24,18.109,18.46,17.913,18.193,63977450,0
2008-04-25,18.147,18.156,17.69,18.091,59362414,0
2008-04-28,17.988,18.316,17.906,18.211,59226323,0
2008-04-29,18.147,18.284,18.005,18.141,50706908,0
2008-04-30,18.227,18.252,17.755,17.851,70417184,0
2008-05-01,17.93,18.774,17.93,18.676,89146929,0
2008-05-02,18.933,18.972,18.547,18.912,73544254,0
2008-05-05,18.749,19.16,18.589,18.646,48172638,0
2008-05-06,18.51,19.016,18.51,18.912,57104762,0
2008-05-07,18.789,19.039,18.789,18.82,39520016,0
2008-05-08,18.749,18.933,18.531,18.766,62469097,0
2008-05-09,18.555,18.904,18.547,18.74,49935438,0
2008-05-12,18.733,19.016,18.606,18.955,42927950,0
2008-05-13,18.955,19.189,18.925,19.053,49162228,0
2008-05-14,19.128,19.477,19.053,19.118,73539973,0
2008-05-15,19.174,20.04,19.128,20.022,96571399,0
2008-05-16,20.022,20.049,19.665,20.049,74801879,0
2008-05-19,20.168,20.281,19.878,19.953,76373607,0
2008-05-20,19.688,19.742,19.083,19.317,92077675,0
2008-05-21,19.167,19.408,18.861,18.972,80363505,0
2008-05-22,19.101,19.351,19.031,19.152,51212700,0
2008-05-23,19.031,19.101,18.51,18.774,73664447,0
2008-05-27,18.661,19.024,18.661,18.925,65855259,0
2008-05-28,19.083,19.092,18.555,18.82,62708555,0
2008-05-29,18.622,18.699,18.284,18.555,68430563,0
2008-05-30,18.67,18.887,18.502,18.589,69152594,0
2008-06-02,18.525,18.749,18.299,18.606,63046486,0
2008-06-03,18.717,18.999,18.323,18.399,81656872,0
2008-06-04,18.291,18.99,18.291,18.829,71714788,0
2008-06-05,18.955,19.246,18.725,19.144,64651221,0
2008-06-06,18.972,19.007,18.364,18.364,87106593,0
2008-06-09,18.46,18.525,17.913,18.252,71355681,0
2008-06-10,17.892,18.364,17.892,18.186,70543394,0
2008-06-11,18.066,18.156,17.477,17.491,74567157,0
2008-06-12,17.544,18.134,17.544,17.682,75121364,0
2008-06-13,17.801,18.202,17.794,18.172,53624724,0
2008-06-16,18.005,18.51,17.971,18.331,55830455,0
2008-06-17,18.399,18.452,18.1,18.109,54855763,0
2008-06-18,17.948,18.186,17.81,17.868,51793147,0
2008-06-19,17.777,18.525,17.755,18.323,60504037,0
2008-06-20,18.236,18.236,17.892,17.939,88559487,0
2008-06-23,18.043,18.211,17.892,17.93,57707015,0
2008-06-24,17.81,18.291,17.786,17.971,57517694,0
2008-06-25,17.979,18.443,17.979,18.164,68167241,0
2008-06-26,17.884,18.058,17.306,17.314,70419427,0
2008-06-27,17.321,17.512,17.017,17.234,74231101,0
2008-06-30,17.152,17.562,17.114,17.225,62554464,0
2008-07-01,17.058,17.504,16.939,17.297,83370873,0
2008-07-02,17.321,17.491,16.737,16.784,59561322,0
2008-07-03,16.55,16.678,16.247,16.567,51581948,0
2008-07-07,16.664,17.049,16.27,16.608,58975720,0
2008-07-08,16.592,16.944,16.286,16.777,72878554,0
2008-07-09,16.761,16.761,15.846,15.885,84668756,0
2008-07-10,15.943,16.656,15.807,16.535,116749556,0
2008-07-11,16.254,16.986,16.029,16.55,92664918,0
2008-07-14,16.857,16.96,16.295,16.414,61189449,0
2008-07-15,16.241,16.986,16.218,16.608,124041279,0
2008-07-16,16.864,16.96,16.225,16.769,108854095,0
2008-07-17,17.017,17.963,16.873,17.635,117228466,0
2008-07-18,17.562,17.777,17.217,17.715,68249745,0
2008-07-21,17.77,17.843,17.604,17.715,60647006,0
2008-07-22,17.46,17.741,17.346,17.715,86440738,0
2008-07-23,17.801,18.141,17.658,17.884,70577801,0
2008-07-24,17.682,17.755,17.339,17.377,76581835,0
2008-07-25,17.483,17.707,17.288,17.649,49988890,0
2008-07-28,17.529,17.642,17.33,17.377,62176851,0
2008-07-29,17.355,17.843,17.355,17.827,59082171,0
2008-07-30,17.884,18.005,17.065,17.827,65611366,0
2008-07-31,17.586,18.125,17.579,17.794,81385325,0
2008-08-01,17.971,18.058,17.628,17.921,52527540,0
2008-08-04,17.921,18.164,17.777,18.058,51728209,0
2008-08-05,18.245,18.485,18.012,18.46,68029349,0
2008-08-06,18.381,18.469,18.012,18.284,62258723,0
2008-08-07,18.219,19.288,18.202,18.981,141312295,0
2008-08-08,19.046,19.485,18.925,19.431,86608444,0
2008-08-11,19.357,19.841,19.189,19.553,64233925,0
2008-08-12,19.485,19.719,19.288,19.665,64717911,0
2008-08-13,19.485,19.848,19.271,19.342,57673347,0
2008-08-14,19.167,19.639,19.053,19.537,62879777,0
2008-08-15,19.569,19.647,19.391,19.454,53707250,0
2008-08-18,19.485,19.553,19.152,19.255,56928828,0
2008-08-19,19.06,19.311,18.829,18.917,82493941,0
2008-08-20,19.039,19.083,18.563,18.757,67342044,0
2008-08-21,18.661,18.661,18.284,18.485,68547440,0
2008-08-22,18.646,18.861,18.381,18.837,56554497,0
2008-08-25,18.646,18.733,18.39,18.419,52780861,0
2008-08-26,18.373,18.589,18.164,18.563,49276106,0
2008-08-27,18.525,18.912,18.46,18.774,48593492,0
2008-08-28,18.933,19.016,18.813,18.917,37787026,0
2008-08-29,18.67,18.766,18.323,18.34,66781542,0
2008-09-02,18.725,18.829,18.019,18.109,54943999,0
2008-09-03,18.116,18.116,17.25,17.272,92036531,0
2008-09-04,17.234,17.25,16.44,16.457,109561772,0
2008-09-05,16.312,16.713,16.156,16.528,83995049,0
2008-09-08,16.823,16.921,16.457,16.814,78908192,0
2008-09-09,16.721,16.761,16.218,16.302,88807249,0
2008-09-10,16.608,16.617,16.148,16.165,82515607,0
2008-09-11,16.165,16.2,15.774,16.191,106685848,0
2008-09-12,15.943,16.209,15.703,16.165,76163182,0
2008-09-15,15.597,16.182,15.498,15.525,94148384,0
2008-09-16,15.045,15.917,14.876,15.618,129376466,0
2008-09-17,15.378,15.635,14.876,14.876,114940856,0
2008-09-18,15.062,15.791,14.363,15.446,157719067,0
2008-09-19,16.218,16.218,14.722,15.422,134255080,0
2008-09-22,15.357,15.644,14.812,14.836,60941301,0
2008-09-23,14.901,15.404,14.836,14.94,80604587,0
2008-09-24,15.013,15.252,14.85,14.995,84633629,0
2008-09-25,15.197,15.236,14.85,14.893,86830906,0
2008-09-26,14.635,15.56,14.585,15.396,85191747,0
2008-09-29,15.045,15.236,13.85,13.85,116004500,0
2008-09-30,14.465,15.077,14.274,15.022,104704228,0
2008-10-01,14.836,14.986,14.481,14.85,92785844,0
2008-10-02,14.619,14.644,13.736,13.793,100542462,0
2008-10-03,14.025,14.363,13.793,13.882,103997671,0
2008-10-06,13.591,13.97,12.984,13.576,138550041,0
2008-10-07,13.681,13.953,12.829,12.847,112337952,0
2008-10-08,12.429,13.496,12.421,13.033,154924641,0
2008-10-09,13.393,13.674,12.463,12.511,132125303,0
2008-10-10,12.029,12.745,11.435,12.181,207967409,0
2008-10-13,12.984,13.697,12.581,13.624,123763252,0
2008-10-14,13.977,14.002,12.535,12.775,155013933,0
2008-10-15,12.873,13.168,12.013,12.021,175883445,0
2008-10-16,12.214,12.805,11.612,12.736,150675950,0
2008-10-17,12.318,13.078,12.247,12.429,117049844,0
2008-10-20,12.429,12.918,12.381,12.864,92325245,0
2008-10-21,12.589,12.745,12.199,12.231,97968523,0
2008-10-22,12.181,12.181,11.427,11.693,97778221,0
2008-10-23,11.708,11.99,11.147,11.636,106226343,0
2008-10-24,10.738,11.908,10.721,11.452,119691341,0
2008-10-27,11.275,11.916,11.114,11.427,100461089,0
2008-10-28,11.693,12.761,11.515,12.718,127647526,0
2008-10-29,12.478,12.647,11.957,11.983,124045102,0
2008-10-30,12.421,13.174,12.253,12.966,168155222,0
2008-10-31,12.805,13.224,12.526,12.856,115644378,0
2008-11-03,12.942,13.103,12.511,12.543,67418120,0
2008-11-04,12.942,13.144,12.678,13.038,88969459,0
2008-11-05,12.864,12.925,11.99,12.077,85950609,0
2008-11-06,11.748,11.854,11.05,11.123,135533535,0
2008-11-07,11.341,11.837,11.242,11.732,91585156,0
2008-11-10,12.069,12.077,11.41,11.506,65899396,0
2008-11-11,11.242,11.37,10.794,11.171,105794065,0
2008-11-12,10.857,11.202,10.835,10.843,89726827,0
2008-11-13,10.465,11.582,10.322,11.573,178875020,0
2008-11-14,11.227,11.323,10.619,10.682,93288285,0
2008-11-17,10.553,10.811,10.426,10.426,75080249,0
2008-11-18,10.505,10.61,10.033,10.512,120829070,0
2008-11-19,10.458,10.635,9.998,10.016,91899082,0
2008-11-20,9.838,10.545,9.761,9.811,142135232,0
2008-11-21,9.976,10.562,9.673,10.512,129815028,0
2008-11-24,10.682,10.985,10.521,10.873,122364274,0
2008-11-25,11.106,11.106,10.512,10.527,105000267,0
2008-11-26,10.465,11.22,10.433,11.202,89117929,0
2008-11-28,11.091,11.251,10.971,11.067,35364588,0
2008-12-01,10.85,10.882,10.066,10.074,75849363,0
2008-12-02,10.369,10.691,10.12,10.649,79602733,0
2008-12-03,10.224,10.964,10.201,10.955,96319524,0
2008-12-04,10.746,10.819,10.201,10.24,97746207,0
2008-12-05,10.224,10.706,9.929,10.657,106209402,0
2008-12-08,10.882,11.234,10.785,11.18,97235958,0
2008-12-09,10.873,11.779,10.819,11.469,109883225,0
2008-12-10,11.498,11.869,11.027,11.444,93376915,0
2008-12-11,11.41,11.708,11.211,11.234,92083562,0
2008-12-12,11.002,11.892,10.977,11.829,87129498,0
2008-12-15,11.861,11.983,11.485,11.701,74202616,0
2008-12-16,11.763,12.572,11.724,12.543,125521688,0
2008-12-17,12.318,12.445,12.043,12.238,83545050,0
2008-12-18,12.069,12.181,11.299,11.435,92416555,0
2008-12-19,11.59,11.883,11.435,11.582,90292679,0
2008-12-22,11.59,11.693,11.227,11.498,52858500,0
2008-12-23,11.582,11.62,11.242,11.283,42154506,0
2008-12-24,11.275,11.493,11.267,11.41,14241541,0
2008-12-26,11.41,11.478,11.275,11.37,18471865,0
2008-12-29,11.401,11.506,11.156,11.332,39827825,0
2008-12-30,11.498,11.869,11.478,11.779,46230224,0
2008-12-31,11.797,11.965,11.676,11.756,42476889,0
2009-01-02,11.788,12.231,11.604,12.19,65103445,0
2009-01-05,12.101,12.26,11.876,11.957,71475919,0
2009-01-06,12.126,12.437,12.094,12.327,76847776,0
2009-01-07,11.829,12.077,11.498,11.582,163837638,0
2009-01-08,11.59,11.685,11.427,11.668,78215448,0
2009-01-09,11.685,11.708,11.242,11.349,56800978,0
2009-01-12,11.357,11.469,10.922,11.059,67369660,0
2009-01-13,10.906,11.37,10.785,10.964,81754962,0
2009-01-14,10.794,10.93,10.401,10.49,86728097,0
2009-01-15,10.433,10.785,10.194,10.657,91063583,0
2009-01-16,11.114,11.194,10.641,11.018,104720861,0
2009-01-20,10.955,11.018,10.272,10.313,87817240,0
2009-01-21,10.417,10.635,10.026,10.635,70599881,0
2009-01-22,10.263,10.482,10.066,10.281,90442896,0
2009-01-23,10.104,10.738,10.088,10.521,78596612,0
2009-01-26,10.505,10.89,10.45,10.729,61797605,0
2009-01-27,10.857,11.185,10.828,11.076,56846745,0
2009-01-28,11.341,11.444,11.059,11.234,70660966,0
2009-01-29,11.106,11.106,10.672,10.721,63520744,0
2009-01-30,10.754,10.828,10.344,10.344,58596807,0
2009-02-02,10.322,10.993,10.224,10.93,87102762,0
2009-02-03,10.93,11.059,10.657,11.01,70636729,0
2009-02-04,11.043,11.676,10.993,11.131,96819151,0
2009-02-05,10.947,11.547,10.85,11.427,76092409,0
2009-02-06,11.59,11.931,11.395,11.812,78109949,0
2009-02-09,11.748,12.069,11.659,11.957,80684931,0
2009-02-10,11.829,12.147,11.259,11.291,117175048,0
2009-02-11,11.444,11.485,11.01,11.291,71550992,0
2009-02-12,11.076,11.227,10.819,11.227,95222087,0
2009-02-13,11.163,11.435,11.106,11.131,69761344,0
2009-02-17,10.89,11.01,10.593,10.593,75630836,0
2009-02-18,10.664,10.985,10.497,10.714,63957443,0
2009-02-19,10.706,10.729,10.161,10.169,69992817,0
2009-02-20,10.088,10.443,10.048,10.247,91765603,0
2009-02-23,10.329,10.353,9.664,9.689,109329917,0
2009-02-24,9.743,10.272,9.695,10.209,93025871,0
2009-02-25,10.209,10.811,10.088,10.45,134844093,0
2009-02-26,10.664,10.906,10.152,10.194,86051316,0
2009-02-27,10.048,10.536,10.016,10.217,86991770,0
2009-03-02,10.066,10.443,9.871,9.871,80406544,0
2009-03-03,10.026,10.128,9.735,9.846,95382623,0
2009-03-04,10.209,10.465,9.913,10.232,105255113,0
2009-03-05,10.048,10.313,9.863,9.871,94773847,0
2009-03-06,9.938,10.36,9.681,9.953,98704482,0
2009-03-09,9.888,10.426,9.863,10.066,108550922,0
2009-03-10,10.29,11.185,10.224,11.163,115298233,0
2009-03-11,11.242,11.308,10.94,11.194,102364684,0
2009-03-12,11.395,11.708,11.131,11.643,105802654,0
2009-03-13,11.685,11.788,11.395,11.788,83089585,0
2009-03-16,11.869,11.908,11.341,11.427,90598672,0
2009-03-17,11.46,11.948,11.427,11.948,80995235,0
2009-03-18,11.948,12.358,11.806,12.222,113931847,0
2009-03-19,12.31,12.343,11.806,12.147,83001025,0
2009-03-20,12.19,12.352,11.506,11.748,105544833,0
2009-03-23,12.069,12.463,11.983,12.445,80016605,0
2009-03-24,12.238,12.358,12.029,12.029,74166046,0
2009-03-25,12.085,12.598,11.797,11.983,117856847,0
2009-03-26,12.222,12.745,12.172,12.686,96711232,0
2009-03-27,12.478,12.556,12.238,12.366,56981781,0
2009-03-30,11.931,12.11,11.612,11.806,69029320,0
2009-03-31,11.998,12.327,11.948,12.052,77354808,0
2009-04-01,11.806,12.285,11.724,12.052,93582706,0
2009-04-02,12.327,12.829,12.238,12.589,96803316,0
2009-04-03,12.429,12.797,12.31,12.789,63763570,0
2009-04-06,12.572,12.727,12.388,12.718,59393194,0
2009-04-07,12.437,12.655,12.238,12.388,65655338,0
2009-04-08,12.301,12.616,12.147,12.247,85161691,0
2009-04-09,12.526,12.888,12.511,12.813,72951223,0
2009-04-13,12.678,12.901,12.478,12.813,56530312,0
2009-04-14,12.789,13.144,12.67,12.838,113156538,0
2009-04-15,12.31,12.572,12.119,12.526,190359861,0
2009-04-16,12.71,12.775,12.352,12.745,85697051,0
2009-04-17,12.745,12.745,12.388,12.511,83902782,0
2009-04-20,12.301,12.327,12.029,12.029,82884366,0
2009-04-21,12.029,12.445,11.998,12.318,105992637,0
2009-04-22,12.19,12.918,12.094,12.565,118723644,0
2009-04-23,12.589,12.662,12.11,12.454,92555622,0
2009-04-24,12.495,12.624,12.268,12.526,84323306,0
2009-04-27,12.277,12.535,12.199,12.253,80242191,0
2009-04-28,12.11,12.358,12.06,12.069,69188679,0
2009-04-29,12.206,12.471,12.085,12.31,75734439,0
2009-04-30,12.519,12.959,12.429,12.655,96909343,0
2009-05-01,12.598,12.71,12.414,12.678,63402180,0
2009-05-04,13.047,13.425,12.942,13.36,109855740,0
2009-05-05,13.224,13.256,12.775,12.959,77540736,0
2009-05-06,13.153,13.182,12.805,12.925,82492658,0
2009-05-07,13.053,13.128,12.414,12.647,112588717,0
2009-05-08,12.736,12.775,12.19,12.26,117269781,0
2009-05-11,12.101,12.535,12.029,12.327,86638606,0
2009-05-12,12.421,12.454,12.029,12.199,91437961,0
2009-05-13,12.318,12.405,12.101,12.134,94549110,0
2009-05-14,12.156,12.581,12.147,12.463,88767792,0
2009-05-15,12.445,12.519,12.147,12.181,77055687,0
2009-05-18,12.268,12.471,12.172,12.445,55720122,0
2009-05-19,12.388,12.761,12.247,12.549,73599070,0
2009-05-20,12.655,12.873,12.421,12.495,73442535,0
2009-05-21,12.327,12.373,12.069,12.172,73017525,0
2009-05-22,12.181,12.238,12.034,12.069,55217550,0
2009-05-26,12.029,12.437,12.029,12.414,80131938,0
2009-05-27,12.429,12.718,12.301,12.396,75425000,0
2009-05-28,12.445,12.607,12.147,12.607,73660885,0
2009-05-29,12.632,12.662,12.222,12.607,96354150,0
2009-06-01,12.838,13.304,12.805,13.231,93974569,0
2009-06-02,13.033,13.265,12.873,12.984,72786998,0
2009-06-03,12.797,12.864,12.607,12.783,62077558,0
2009-06-04,12.838,13.033,12.736,12.933,61194830,0
2009-06-05,13.087,13.191,12.662,12.767,78308824,0
2009-06-08,12.745,12.91,12.519,12.767,54869887,0
2009-06-09,12.984,13.319,12.933,13.168,79779827,0
2009-06-10,13.311,13.319,12.951,13.199,60828189,0
2009-06-11,13.231,13.393,13.069,13.111,66363099,0
2009-06-12,13.017,13.078,12.847,13.078,59377374,0
2009-06-15,12.873,12.966,12.607,12.813,75271906,0
2009-06-16,12.856,12.984,12.67,12.718,67425650,0
2009-06-17,12.678,13.061,12.678,12.942,73936076,0
2009-06-18,12.942,13.009,12.701,12.727,72185506,0
2009-06-19,12.873,12.975,12.71,12.838,89119956,0
2009-06-22,12.736,12.966,12.535,12.572,88279073,0
2009-06-23,12.727,12.822,12.519,12.678,88049738,0
2009-06-24,12.873,13.087,12.822,12.91,66443948,0
2009-06-25,12.847,13.111,12.761,13.078,69178772,0
2009-06-26,12.966,13.174,12.942,13.061,87776175,0
2009-06-29,13.191,13.36,13.047,13.137,73957058,0
2009-06-30,13.144,13.343,13.026,13.272,84129832,0
2009-07-01,13.368,13.882,13.368,13.666,115301307,0
2009-07-02,13.53,13.591,13.377,13.409,68436411,0
2009-07-06,13.319,13.505,13.128,13.265,58994932,0
2009-07-07,13.489,13.576,12.993,13.033,86250611,0
2009-07-08,13.053,13.119,12.655,12.783,100807017,0
2009-07-09,12.896,13.053,12.797,12.847,81822769,0
2009-07-10,12.805,13.009,12.718,12.864,63759858,0
2009-07-13,12.951,13.265,12.754,13.224,76983313,0
2009-07-14,13.256,13.546,13.199,13.496,117268646,0
2009-07-15,14.411,14.585,14.209,14.474,231952602,0
2009-07-16,14.419,14.91,14.388,14.836,112217171,0
2009-07-17,14.85,15.084,14.635,15.068,104991607,0
2009-07-20,15.116,15.18,14.85,15.158,97047337,0
2009-07-21,15.158,15.171,14.842,15.158,79455555,0
2009-07-22,15.133,15.463,15.107,15.349,175918148,0
2009-07-23,15.275,15.703,15.227,15.618,108456927,0
2009-07-24,15.357,15.56,15.245,15.525,64457314,0
2009-07-27,15.454,15.627,15.357,15.611,52757284,0
2009-07-28,15.47,15.604,15.275,15.534,74808356,0
2009-07-29,15.47,15.591,15.326,15.56,62762199,0
2009-07-30,15.696,15.877,15.476,15.498,75494377,0
2009-07-31,15.516,15.688,15.439,15.439,59239444,0
2009-08-03,15.635,15.688,15.378,15.534,55174919,0
2009-08-04,15.396,15.543,15.357,15.49,58426840,0
2009-08-05,15.47,15.476,15.125,15.125,74773400,0
2009-08-06,15.18,15.378,14.885,14.995,83294181,0
2009-08-07,15.148,15.236,14.836,14.836,74082603,0
2009-08-10,14.91,15.099,14.885,15.045,58439965,0
2009-08-11,15.022,15.197,14.932,14.948,40867306,0
2009-08-12,14.969,15.309,14.962,15.084,66014460,0
2009-08-13,15.197,15.301,15.062,15.275,54940540,0
2009-08-14,15.171,15.236,14.901,15.054,54335357,0
2009-08-17,14.78,14.901,14.763,14.798,60234004,0
2009-08-18,14.805,15.133,14.805,15.054,52926600,0
2009-08-19,14.901,15.148,14.842,15.077,60060864,0
2009-08-20,15.013,15.084,14.885,15.004,55926132,0
2009-08-21,15.171,15.171,14.876,15.148,68764185,0
2009-08-24,15.139,15.236,14.962,15.045,48244602,0
2009-08-25,15.045,15.439,15.029,15.318,77334626,0
2009-08-26,15.413,15.627,15.342,15.583,76637838,0
2009-08-27,15.507,15.662,15.363,15.611,64061089,0
2009-08-28,16.247,16.559,16.174,16.241,131044077,0
2009-08-31,16.111,16.345,16.014,16.295,66567254,0
2009-09-01,16.209,16.504,15.766,15.814,92815826,0
2009-09-02,15.709,15.903,15.611,15.611,51814873,0
2009-09-03,15.725,15.74,15.422,15.576,59163287,0
2009-09-04,15.591,15.791,15.463,15.748,58919677,0
2009-09-08,15.934,16.029,15.68,15.877,56824598,0
2009-09-09,15.894,16.156,15.725,15.983,60797915,0
2009-09-10,15.998,16.106,15.757,15.846,61676272,0
2009-09-11,15.96,15.99,15.534,15.644,74045108,0
2009-09-14,15.49,15.627,15.463,15.525,65283107,0
2009-09-15,15.644,15.8,15.525,15.68,60063354,0
2009-09-16,15.8,15.838,15.591,15.757,61403117,0
2009-09-17,15.74,15.952,15.413,15.569,80521024,0
2009-09-18,15.671,15.8,15.534,15.688,66691943,0
2009-09-21,15.604,15.838,15.576,15.671,45024971,0
2009-09-22,15.74,15.822,15.597,15.662,47572395,0
2009-09-23,15.725,16.234,15.717,15.943,89938461,0
2009-09-24,15.925,16.037,15.597,15.671,65201162,0
2009-09-25,15.591,15.709,15.476,15.534,49203935,0
2009-09-28,15.56,15.983,15.56,15.83,47139290,0
2009-09-29,15.748,15.862,15.591,15.618,52385328,0
2009-09-30,15.725,15.869,15.439,15.696,80710868,0
2009-10-01,15.618,15.662,15.148,15.158,88040578,0
2009-10-02,15.22,15.413,15.197,15.213,72538735,0
2009-10-05,15.326,15.454,15.197,15.318,70582498,0
2009-10-06,15.476,15.862,15.463,15.74,92460384,0
2009-10-07,15.733,15.934,15.611,15.838,61723869,0
2009-10-08,15.846,16.022,15.635,15.943,92494201,0
2009-10-09,15.917,16.295,15.885,16.174,69686588,0
2009-10-12,16.367,16.559,16.234,16.361,81025889,0
2009-10-13,16.449,16.592,16.319,16.431,143288341,0
2009-10-14,17.041,17.058,16.664,16.704,205188187,0
2009-10-15,16.687,16.784,16.472,16.576,100320963,0
2009-10-16,16.406,16.495,16.053,16.182,94410116,0
2009-10-19,16.27,16.423,16.081,16.367,84822409,0
2009-10-20,16.406,16.504,16.125,16.182,84508936,0
2009-10-21,16.182,16.375,15.766,15.925,109888969,0
2009-10-22,15.925,16.182,15.733,16.134,83053746,0
2009-10-23,16.336,16.361,15.725,15.862,103023031,0
2009-10-26,15.869,16.072,15.688,15.903,78553506,0
2009-10-27,16.062,16.14,15.774,15.83,84901204,0
2009-10-28,15.717,15.838,15.252,15.261,109208650,0
2009-10-29,15.387,15.569,15.318,15.413,96322870,0
2009-10-30,15.476,15.507,15.029,15.326,115027196,0
2009-11-02,15.261,15.357,15.037,15.245,79323077,0
2009-11-03,14.948,14.954,14.685,14.836,126638270,0
2009-11-04,14.893,15.099,14.836,14.91,106999966,0
2009-11-05,15.013,15.318,14.932,15.148,82414534,0
2009-11-06,15.091,15.326,15.029,15.18,55020810,0
2009-11-09,15.357,15.604,15.334,15.604,63998350,0
2009-11-10,15.583,15.791,15.576,15.635,74187284,0
2009-11-11,15.757,15.96,15.748,15.91,76478754,0
2009-11-12,15.96,16.44,15.74,15.783,95720088,0
2009-11-13,15.814,15.998,15.703,15.894,54526200,0
2009-11-16,16.125,16.295,16.045,16.225,80762872,0
2009-11-17,16.111,16.319,16.037,16.295,46836467,0
2009-11-18,16.234,16.262,16.037,16.134,53657371,0
2009-11-19,15.56,15.56,15.197,15.476,135457323,0
2009-11-20,15.357,15.483,15.301,15.431,61259275,0
2009-11-23,15.635,15.635,15.49,15.56,53611026,0
2009-11-24,15.591,15.635,15.439,15.551,65378055,0
2009-11-25,15.627,15.635,15.463,15.507,58220661,0
2009-11-27,15.158,15.439,15.091,15.326,44577169,0
2009-11-30,15.318,15.446,15.236,15.396,60581701,0
2009-12-01,15.644,15.791,15.597,15.766,58888232,0
2009-12-02,15.846,15.91,15.68,15.814,44579942,0
2009-12-03,15.838,16.106,15.8,15.934,62019992,0
2009-12-04,16.191,16.511,16.156,16.406,107602233,0
2009-12-07,16.2,16.449,16.191,16.336,58674706,0
2009-12-08,16.234,16.262,15.877,16.029,79777982,0
2009-12-09,16.037,16.106,15.807,16.045,66847033,0
2009-12-10,16.165,16.952,16.062,16.156,53877815,0
2009-12-11,16.209,16.225,15.885,15.96,48786326,0
2009-12-14,16.053,16.125,15.96,16.022,44497348,0
2009-12-15,15.903,16.089,15.783,15.877,53775294,0
2009-12-16,15.635,15.877,15.463,15.543,120461958,0
2009-12-17,15.431,15.47,15.293,15.293,65152555,0
2009-12-18,15.413,15.807,15.318,15.74,123195266,0
2009-12-21,16.037,16.302,15.236,16.111,70902473,0
2009-12-22,16.165,16.278,15.998,16.072,44917083,0
2009-12-23,16.089,16.234,16.062,16.119,38084226,0
2009-12-24,16.191,16.319,16.182,16.302,15199823,0
2009-12-28,16.345,16.44,16.165,16.278,34128214,0
2009-12-29,16.278,16.423,16.225,16.361,36548154,0
2009-12-30,16.247,16.519,16.241,16.511,32727980,0
2009-12-31,16.511,16.617,16.361,16.361,32956797,0
2010-01-04,16.678,16.864,16.624,16.746,59471613,0
2010-01-05,16.807,16.831,16.519,16.737,65065584,0
2010-01-06,16.704,16.784,16.576,16.678,49905944,0
2010-01-07,16.624,16.647,16.312,16.519,67339011,0
2010-01-08,16.472,16.752,16.361,16.704,60026100,0
2010-01-11,16.93,16.96,16.695,16.801,63648714,0
2010-01-12,16.729,16.761,16.345,16.528,87201249,0
2010-01-13,16.617,16.905,16.39,16.807,88943678,0
2010-01-14,16.939,17.279,16.88,17.225,185650215,0
2010-01-15,17.161,17.161,16.656,16.678,246832734,0
2010-01-19,16.801,16.978,16.721,16.88,102526759,0
2010-01-20,16.84,16.952,16.721,16.905,81819576,0
2010-01-21,16.969,17.088,16.584,16.713,91630097,0
2010-01-22,16.664,16.672,15.885,15.967,144941394,0
2010-01-25,16.241,16.504,16.148,16.295,88820247,0
2010-01-26,16.182,16.345,15.998,16.037,81366503,0
2010-01-27,16.037,16.302,15.894,16.234,93402992,0
2010-01-28,16.312,16.352,15.783,15.975,95906180,0
2010-01-29,16.14,16.225,15.476,15.56,119402604,0
2010-02-01,15.597,15.838,15.591,15.725,62563739,0
2010-02-02,15.774,16.072,15.688,15.967,77194762,0
2010-02-03,15.862,15.943,15.611,15.783,56743772,0
2010-02-04,15.703,15.703,15.197,15.252,113295933,0
2010-02-05,15.318,15.703,15.236,15.611,110596391,0
2010-02-08,15.611,15.869,15.476,15.516,77936072,0
2010-02-09,15.74,15.952,15.591,15.757,86271029,0
2010-02-10,15.703,15.934,15.597,15.791,70114519,0
2010-02-11,15.74,16.2,15.68,16.089,73328130,0
2010-02-12,15.99,16.576,15.862,16.381,112899038,0
2010-02-16,16.535,16.721,16.48,16.617,85650046,0
2010-02-17,16.704,16.729,16.465,16.567,58620450,0
2010-02-18,16.576,16.721,16.48,16.713,53046134,0
2010-02-19,16.592,16.814,16.504,16.695,50824022,0
2010-02-22,16.793,16.807,16.559,16.737,48280959,0
2010-02-23,16.713,16.801,16.27,16.352,77576924,0
2010-02-24,16.472,16.687,16.44,16.601,63665714,0
2010-02-25,16.319,16.567,16.218,16.542,60489436,0
2010-02-26,16.504,16.584,16.381,16.465,59529675,0
2010-03-01,16.601,16.793,16.535,16.737,63691480,0
2010-03-02,16.831,16.913,16.504,16.601,73948607,0
2010-03-03,16.678,16.695,16.39,16.457,62146540,0
2010-03-04,16.449,16.528,16.247,16.465,78243371,0
2010-03-05,16.567,16.713,16.398,16.672,57206030,0
2010-03-08,16.695,16.746,16.601,16.656,44531335,0
2010-03-09,16.592,17.001,16.567,16.793,103697027,0
2010-03-10,16.784,17.074,16.769,16.994,72867117,0
2010-03-11,16.952,17.058,16.831,17.041,67045682,0
2010-03-12,17.088,17.136,16.986,17.058,49357763,0
2010-03-15,16.994,17.097,16.88,16.978,42850854,0
2010-03-16,17.024,17.674,17.001,17.649,153402341,0
2010-03-17,17.69,17.921,17.571,17.835,97001840,0
2010-03-18,17.77,17.921,17.649,17.801,67863962,0
2010-03-19,17.892,17.955,17.491,17.635,97245468,0
2010-03-22,17.536,17.884,17.512,17.835,58999314,0
2010-03-23,17.963,18.245,17.93,18.179,80653939,0
2010-03-24,18.075,18.179,17.9,17.988,68254998,0
2010-03-25,18.193,18.227,17.892,17.921,65401645,0
2010-03-26,17.997,18.116,17.698,17.835,56900875,0
2010-03-29,17.988,18.034,17.851,17.906,42941090,0
2010-03-30,17.948,18.075,17.786,17.913,47035881,0
2010-03-31,17.921,18.043,17.801,17.876,57341548,0
2010-04-01,17.971,18.156,17.801,17.955,56718894,0
2010-04-05,18.026,18.164,17.913,18.116,43569151,0
2010-04-06,18.005,18.026,17.851,17.963,58396361,0
2010-04-07,17.963,18.186,17.843,18.005,77962312,0
2010-04-08,17.955,17.971,17.77,17.892,50329410,0
2010-04-09,17.963,18.1,17.93,18.083,56740963,0
2010-04-12,18.202,18.227,17.997,18.075,61368388,0
2010-04-13,18.164,18.299,18.019,18.261,150799635,0
2010-04-14,18.661,18.999,18.661,18.861,198154181,0
2010-04-15,19.144,19.545,19.083,19.423,138052433,0
2010-04-16,19.296,19.372,19.06,19.181,128369454,0
2010-04-19,19.181,19.279,18.878,19.246,88888028,0
2010-04-20,19.399,19.447,19.167,19.342,82221271,0
2010-04-21,19.335,19.351,18.878,19.083,91952432,0
2010-04-22,18.878,19.296,18.699,19.238,91825763,0
2010-04-23,19.204,19.296,19.031,19.279,71028769,0
2010-04-26,19.303,19.351,19.101,19.101,0,0
2010-04-27,19.046,19.152,18.684,18.725,98417383,0
2010-04-28,18.749,18.813,18.373,18.654,135938332,0
2010-04-29,18.717,18.853,18.684,18.837,73492045,0
2010-04-30,18.805,18.813,18.291,18.316,102017380,0
2010-05-03,18.452,18.798,18.364,18.654,69132579,0
2010-05-04,18.39,18.404,17.963,18.091,113063726,0
2010-05-05,17.69,17.948,17.562,17.777,120679719,0
2010-05-06,17.763,17.948,15.96,17.25,200227102,0
2010-05-07,16.986,17.401,16.406,17.088,173781984,0
2010-05-10,17.913,18.091,17.77,18.083,140347845,0
2010-05-11,17.913,18.331,17.723,17.868,128032956,0
2010-05-12,18.134,18.555,18.034,18.516,103852521,0
2010-05-13,18.46,18.58,17.93,18.043,77392401,0
2010-05-14,17.801,17.81,17.266,17.553,104111783,0
2010-05-17,17.417,17.682,17.168,17.658,80559133,0
2010-05-18,17.723,17.827,17.105,17.185,95385755,0
2010-05-19,17.234,17.408,16.84,17.321,111597086,0
2010-05-20,16.88,17.032,16.542,16.672,132689301,0
2010-05-21,16.302,16.978,16.182,16.769,139340029,0
2010-05-24,16.793,17.017,16.528,16.576,70332033,0
2010-05-25,16.576,16.737,16.062,16.721,119570515,0
2010-05-26,16.905,17.243,16.601,16.601,106597834,0
2010-05-27,16.978,17.483,16.939,17.451,103680908,0
2010-05-28,17.385,17.443,17.024,17.176,90644669,0
2010-06-01,17.176,17.434,16.944,16.986,71263014,0
2010-06-02,17.161,17.504,16.969,17.491,76427233,0
2010-06-03,17.611,17.642,17.217,17.562,68095553,0
2010-06-04,17.272,17.321,16.672,16.793,84418447,0
2010-06-07,16.769,16.864,16.234,16.286,81441197,0
2010-06-08,16.218,16.225,15.83,16.182,113899619,0
2010-06-09,16.345,16.519,15.925,15.983,73508606,0
2010-06-10,16.336,16.519,16.241,16.48,71134139,0
2010-06-11,16.27,16.64,16.262,16.55,61712156,0
2010-06-14,16.801,16.952,16.695,16.752,85831629,0
2010-06-15,16.93,17.288,16.849,17.225,77353439,0
2010-06-16,17.161,17.361,17.008,17.234,54309665,0
2010-06-17,17.321,17.392,17.001,17.258,46458183,0
2010-06-18,17.297,17.361,16.986,17.161,80614492,0
2010-06-21,17.361,17.392,16.889,16.994,60744236,0
2010-06-22,16.952,17.105,16.729,16.823,73091456,0
2010-06-23,16.777,16.857,16.567,16.687,76498952,0
2010-06-24,16.528,16.672,16.2,16.295,77307915,0
2010-06-25,16.361,16.367,15.952,16.062,115878411,0
2010-06-28,16.119,16.511,15.967,16.327,67861401,0
2010-06-29,16.029,16.081,15.757,15.869,98156416,0
2010-06-30,15.802,16.059,15.561,15.598,80121362,0
2010-07-01,15.597,15.725,15.236,15.439,110096214,0
2010-07-02,15.439,15.534,15.205,15.396,72396107,0
2010-07-06,15.688,15.846,15.439,15.618,75626469,0
2010-07-07,15.591,16.174,15.551,16.148,89365658,0
2010-07-08,16.278,16.327,15.903,16.119,81555861,0
2010-07-09,16.106,16.262,16.006,16.234,65823233,0
2010-07-12,16.286,16.559,16.278,16.495,70371607,0
2010-07-13,16.823,17.868,16.695,16.849,125697193,0
2010-07-14,17.682,17.843,17.065,17.13,247998098,0
2010-07-15,17.105,17.314,16.849,17.25,147732549,0
2010-07-16,17.185,17.225,16.84,16.857,100199484,0
2010-07-19,16.969,17.33,16.969,17.314,78948626,0
2010-07-20,16.978,17.426,16.921,17.361,90180440,0
2010-07-21,17.321,17.361,16.986,17.049,90185427,0
2010-07-22,17.13,17.628,17.114,17.469,92853495,0
2010-07-23,17.355,17.417,17.105,17.392,77416159,0
2010-07-26,17.377,17.434,17.168,17.408,63437421,0
2010-07-27,17.385,17.434,17.152,17.306,67303374,0
2010-07-28,17.361,17.392,17.074,17.105,64176857,0
2010-07-29,17.161,17.225,16.647,16.864,104451214,0
2010-07-30,16.656,16.777,16.504,16.519,83942279,0
2010-08-02,16.784,17.065,16.624,16.96,62550574,0
2010-08-03,16.849,16.864,16.608,16.737,75864546,0
2010-08-04,16.678,16.729,16.398,16.624,106721070,0
2010-08-05,16.542,16.672,16.406,16.576,55694441,0
2010-08-06,16.398,16.687,16.367,16.559,63342440,0
2010-08-09,16.664,16.672,16.367,16.559,57423563,0
2010-08-10,16.134,16.174,15.8,15.894,169838484,0
2010-08-11,15.671,15.703,15.476,15.576,123231381,0
2010-08-12,15.363,15.822,15.301,15.597,107910271,0
2010-08-13,15.498,15.627,15.357,15.357,71489056,0
2010-08-16,15.349,15.688,15.326,15.611,60657433,0
2010-08-17,15.814,15.934,15.635,15.662,75759199,0
2010-08-18,15.662,15.862,15.611,15.709,70209857,0
2010-08-19,15.236,15.342,15.084,15.158,199077146,0
2010-08-20,15.158,15.236,15.045,15.164,118249671,0
2010-08-23,15.171,15.22,14.918,14.995,89670000,0
2010-08-24,14.85,14.978,14.748,14.763,93489919,0
2010-08-25,14.652,14.91,14.579,14.819,78137076,0
2010-08-26,14.918,14.925,14.532,14.579,86668272,0
2010-08-27,14.627,14.85,14.283,14.731,168519972,0
2010-08-30,14.644,14.685,14.388,14.404,91747598,0
2010-08-31,14.338,14.37,14.112,14.169,139078783,0
2010-09-01,14.404,14.652,14.346,14.548,91647858,0
2010-09-02,14.611,14.698,14.499,14.66,66271788,0
2010-09-03,14.66,14.91,14.593,14.78,73698367,0
2010-09-07,14.722,14.763,14.474,14.532,72989587,0
2010-09-08,14.465,14.474,14.235,14.354,126726886,0
2010-09-09,14.49,14.499,14.379,14.435,80983181,0
2010-09-10,14.435,14.515,14.306,14.411,85775398,0
2010-09-13,14.593,14.885,14.593,14.885,91874197,0
2010-09-14,14.85,15.077,14.707,15.029,80335263,0
2010-09-15,15.029,15.054,14.867,15.013,69909202,0
2010-09-16,15.004,15.22,14.901,15.213,86126808,0
2010-09-17,15.275,15.301,14.969,15.084,87760235,0
2010-09-20,15.133,15.205,14.986,15.18,55950512,0
2010-09-21,15.158,15.454,15.107,15.349,86204089,0
2010-09-22,15.275,15.439,15.148,15.245,76658229,0
2010-09-23,15.125,15.483,15.037,15.22,64742510,0
2010-09-24,15.422,15.597,15.378,15.576,69420107,0
2010-09-27,15.56,15.583,15.378,15.431,63693800,0
2010-09-28,15.49,15.696,15.318,15.635,76079634,0
2010-09-29,15.611,15.733,15.334,15.431,77869492,0
2010-09-30,15.507,15.717,15.326,15.396,93976153,0
2010-10-01,15.591,16.319,15.139,15.49,51440833,0
2010-10-04,15.446,15.476,15.054,15.133,83568428,0
2010-10-05,15.293,15.47,15.261,15.357,75916623,0
2010-10-06,15.413,15.534,15.342,15.483,68491623,0
2010-10-07,15.569,15.671,15.404,15.56,64527731,0
2010-10-08,15.56,15.703,15.404,15.653,57940928,0
2010-10-11,15.703,15.838,15.662,15.688,65677836,0
2010-10-12,15.757,15.877,15.591,15.853,116974685,0
2010-10-13,16.014,16.062,15.363,15.431,214086758,0
2010-10-14,15.507,15.604,15.396,15.49,73757020,0
2010-10-15,15.591,15.611,15.396,15.49,79841325,0
2010-10-18,15.439,15.49,15.213,15.387,68549281,0
2010-10-19,15.236,15.551,15.158,15.404,106381311,0
2010-10-20,15.49,15.862,15.47,15.748,105791117,0
2010-10-21,15.838,15.925,15.696,15.846,92487907,0
2010-10-22,15.862,15.983,15.838,15.903,62487395,0
2010-10-25,15.998,16.037,15.877,15.934,57030934,0
2010-10-26,15.869,16.125,15.822,16.072,70238505,0
2010-10-27,15.983,16.2,15.885,16.191,59972021,0
2010-10-28,16.278,16.465,16.053,16.414,88697533,0
2010-10-29,16.395,16.486,16.043,16.079,75741743,0
2010-11-01,16.327,16.576,16.312,16.495,64343698,0
2010-11-02,16.55,16.592,16.27,16.312,76016133,0
2010-11-03,16.312,16.457,16.218,16.423,66142070,0
2010-11-04,16.489,16.857,16.489,16.814,82351994,0
2010-11-05,16.823,17.074,16.814,17.032,69738837,0
2010-11-08,17.074,17.243,16.978,17.024,65990158,0
2010-11-09,17.058,17.122,16.864,16.969,58045859,0
2010-11-10,16.96,16.978,16.695,16.873,59829302,0
2010-11-11,16.542,17.024,16.48,17.008,86543422,0
2010-11-12,17.185,17.491,17.105,17.266,125090948,0
2010-11-15,17.37,17.37,17.049,17.08,62402172,0
2010-11-16,16.939,17.058,16.746,16.896,77895189,0
2010-11-17,16.857,17.017,16.784,16.905,55175339,0
2010-11-18,16.889,17.032,16.777,16.857,85415560,0
2010-11-19,16.849,17.001,16.746,16.952,60650505,0
2010-11-22,16.752,17.065,16.746,17.041,50139739,0
2010-11-23,16.88,17.017,16.687,16.913,55635664,0
2010-11-24,17.041,17.297,16.978,17.152,52934051,0
2010-11-26,17.017,17.185,16.921,17.114,23878692,0
2010-11-29,16.944,17.203,16.939,17.105,58262575,0
2010-11-30,16.997,17.077,16.9,16.964,65276393,0
2010-12-01,17.203,17.321,17.176,17.225,65424227,0
2010-12-02,17.243,17.46,17.225,17.401,59975256,0
2010-12-03,17.346,17.469,17.339,17.392,53872350,0
2010-12-06,17.314,17.451,17.279,17.401,38928150,0
2010-12-07,17.504,17.529,17.306,17.306,57682445,0
2010-12-08,17.385,17.562,17.37,17.498,85617720,0
2010-12-09,17.628,17.698,17.417,17.491,99380940,0
2010-12-10,17.491,17.628,17.483,17.571,64879821,0
2010-12-13,17.649,17.658,17.114,17.243,97328585,0
2010-12-14,17.161,17.288,17.08,17.217,51988461,0
2010-12-15,17.136,17.243,17.065,17.065,53080419,0
2010-12-16,17.122,17.152,17.041,17.08,43313565,0
2010-12-17,17.08,17.234,17.058,17.21,70296005,0
2010-12-20,17.161,17.185,17.001,17.024,42596883,0
2010-12-21,17.041,17.058,16.905,16.921,42440691,0
2010-12-22,16.849,16.857,16.687,16.752,61340316,0
2010-12-23,16.752,16.777,16.601,16.713,34864065,0
2010-12-27,16.64,16.729,16.559,16.713,23185922,0
2010-12-28,16.687,16.784,16.647,16.746,26396122,0
2010-12-29,16.788,16.892,16.747,16.797,25980802,0
2010-12-30,16.797,16.909,16.788,16.861,23534927,0
2010-12-31,16.871,16.888,16.789,16.863,19630602,0
2011-01-03,16.857,16.88,16.664,16.721,72197125,0
2011-01-04,16.939,17.001,16.88,16.96,93740855,0
2011-01-05,16.994,17.008,16.761,16.793,76627214,0
2011-01-06,16.576,16.695,16.48,16.656,145386443,0
2011-01-07,16.617,16.656,16.254,16.567,93239324,0
2011-01-10,16.601,16.656,16.495,16.592,64103608,0
2011-01-11,16.704,16.939,16.633,16.88,80322586,0
2011-01-12,17.065,17.105,16.896,17.08,66463218,0
2011-01-13,17.049,17.097,16.905,17.074,128705841,0
2011-01-14,17.13,17.176,16.814,16.905,193058042,0
2011-01-18,16.88,17.001,16.793,16.905,69912354,0
2011-01-19,16.905,16.944,16.801,16.849,53979446,0
2011-01-20,16.784,16.801,16.535,16.801,70016044,0
2011-01-21,16.814,16.873,16.687,16.695,79346634,0
2011-01-24,16.864,17.032,16.784,17.032,102451864,0
2011-01-25,17.074,17.297,16.978,17.279,90189012,0
2011-01-26,17.469,17.553,17.37,17.443,71297374,0
2011-01-27,17.451,17.595,17.361,17.443,72371833,0
2011-01-28,17.451,17.553,17.122,17.21,68756005,0
2011-01-31,17.281,17.357,16.863,17.21,113249725,0
2011-02-01,17.21,17.401,17.065,17.225,75929064,0
2011-02-02,17.225,17.408,17.217,17.288,58500684,0
2011-02-03,17.176,17.361,17.08,17.297,49656797,0
2011-02-04,17.225,17.401,17.185,17.385,49045330,0
2011-02-07,17.443,17.529,17.346,17.392,54413428,0
2011-02-08,17.37,17.385,17.161,17.355,60102072,0
2011-02-09,17.258,17.321,17.176,17.21,55574199,0
2011-02-10,17.185,17.512,17.122,17.483,70610677,0
2011-02-11,17.314,17.521,17.258,17.451,54493660,0
2011-02-14,17.361,17.483,17.243,17.297,56249696,0
2011-02-15,17.225,17.279,17.065,17.203,63133815,0
2011-02-16,17.279,17.544,17.185,17.443,68811104,0
2011-02-17,17.377,17.69,17.377,17.619,62539054,0
2011-02-18,17.715,17.81,17.649,17.755,68630857,0
2011-02-22,17.595,17.794,17.426,17.491,80305486,0
2011-02-23,17.401,17.417,16.849,16.96,104157252,0
2011-02-24,16.944,17.168,16.864,17.074,67925565,0
2011-02-25,17.243,17.642,17.21,17.529,66578268,0
2011-02-28,17.442,17.513,17.135,17.215,82672254,0
2011-03-01,17.355,17.392,17.122,17.152,71515994,0
2011-03-02,17.168,17.401,17.161,17.234,65049584,0
2011-03-03,17.37,17.544,17.361,17.477,62896180,0
2011-03-04,17.544,17.707,17.161,17.288,80554579,0
2011-03-07,17.426,17.434,16.905,17.008,71718050,0
2011-03-08,17.032,17.049,16.857,16.944,71088090,0
2011-03-09,16.905,17.114,16.793,17.001,75406590,0
2011-03-10,16.784,16.857,16.617,16.672,86188175,0
2011-03-11,16.542,16.807,16.528,16.737,56885996,0
2011-03-14,16.559,16.746,16.535,16.713,61045600,0
2011-03-15,16.241,16.302,16.045,16.182,100544566,0
2011-03-16,16.053,16.336,15.807,15.885,105758946,0
2011-03-17,16.059,16.086,15.881,15.956,73633205,0
2011-03-18,16.014,16.156,15.943,15.983,92240241,0
2011-03-21,15.943,16.352,15.943,16.191,54091277,0
2011-03-22,16.191,16.209,16.022,16.148,57328093,0
2011-03-23,16.106,16.327,16.045,16.27,47291943,0
2011-03-24,16.431,16.449,16.262,16.345,61650187,0
2011-03-25,16.286,16.519,16.209,16.336,65440073,0
2011-03-28,16.39,16.567,16.302,16.312,46275119,0
2011-03-29,16.254,16.27,16.022,16.262,74229342,0
2011-03-30,16.367,16.406,16.125,16.406,68013772,0
2011-03-31,16.311,16.337,15.989,16.178,109138489,0
2011-04-01,16.345,16.345,15.688,15.814,102951149,0
2011-04-04,15.853,15.877,15.525,15.627,86432299,0
2011-04-05,15.728,15.939,15.682,15.81,78067655,0
2011-04-06,15.917,15.998,15.807,15.998,70146435,0
2011-04-07,15.964,16.11,15.898,16.059,64323187,0
2011-04-08,16.086,16.198,15.994,16.05,57891854,0
2011-04-11,16.081,16.2,16.045,16.134,53826911,0
2011-04-12,16.041,16.095,15.794,15.849,64977134,0
2011-04-13,15.943,15.998,15.814,15.862,48559035,0
2011-04-14,15.757,15.766,15.569,15.703,65826360,0
2011-04-15,15.736,15.841,15.665,15.841,55257368,0
2011-04-18,15.673,15.834,15.598,15.736,57923995,0
2011-04-19,15.751,16.018,15.736,15.93,99470524,0
2011-04-20,16.981,17.191,16.797,17.165,217608724,0
2011-04-21,17.142,17.232,16.99,17.208,96768960,0
2011-04-25,17.145,17.649,17.105,17.595,101942293,0
2011-04-26,17.498,18.063,17.491,18.022,131368117,0
2011-04-27,18.063,18.183,17.91,18.146,85433965,0
2011-04-28,18.031,18.338,18.001,18.282,68415494,0
2011-04-29,18.279,18.6,18.147,18.566,194708644,0
2011-05-02,18.476,18.589,18.289,18.372,89717504,0
2011-05-03,18.289,18.815,18.177,18.631,137742323,0
2011-05-04,18.623,19.043,18.363,18.994,169541566,0
2011-05-05,18.89,19.286,18.727,19.08,116533692,0
2011-05-06,18.959,19.065,18.692,18.792,123711973,0
2011-05-09,18.692,18.75,18.306,18.398,90741579,0
2011-05-10,18.476,18.75,18.443,18.615,82073644,0
2011-05-11,18.801,19.097,18.75,18.92,105964022,0
2011-05-12,18.801,19.262,18.776,19.157,81957647,0
2011-05-13,19.133,19.235,18.881,18.92,65667331,0
2011-05-16,18.815,19.356,18.807,19.106,92084095,0
2011-05-17,18.89,19.049,18.655,19.035,106496289,0
2011-05-18,19.073,19.365,19.011,19.302,80997730,0
2011-05-19,18.831,19.294,18.75,19.027,121585000,0
2011-05-20,18.959,19.027,18.71,18.768,78034397,0
2011-05-23,18.525,18.615,18.398,18.476,80251394,0
2011-05-24,18.485,18.516,18.259,18.275,64003479,0
2011-05-25,18.209,18.452,18.112,18.33,61062995,0
2011-05-26,18.268,18.297,18.146,18.183,54961777,0
2011-05-27,18.153,18.2,17.871,17.952,83034308,0
2011-05-31,18.147,18.294,18.039,18.194,73636587,0
2011-06-01,18.161,18.17,17.765,17.78,69086717,0
2011-06-02,17.78,18.047,17.666,17.854,66108531,0
2011-06-03,17.62,17.862,17.513,17.563,66695788,0
2011-06-06,17.537,17.742,17.505,17.643,61457277,0
2011-06-07,17.804,18.138,17.78,17.83,74568668,0
2011-06-08,17.742,17.887,17.563,17.635,61201930,0
2011-06-09,17.675,17.789,17.537,17.587,45751569,0
2011-06-10,17.545,17.62,17.182,17.278,65820426,0
2011-06-13,17.329,17.46,17.2,17.287,53882364,0
2011-06-14,17.46,17.717,17.416,17.635,64226749,0
2011-06-15,17.521,17.643,17.296,17.313,60006758,0
2011-06-16,17.311,17.613,17.187,17.311,66308895,0
2011-06-17,17.491,17.521,17.029,17.128,119401157,0
2011-06-20,17.111,17.313,17.111,17.232,46210731,0
2011-06-21,17.338,17.53,17.149,17.498,68447003,0
2011-06-22,17.442,17.469,17.278,17.287,46586480,0
2011-06-23,17.12,17.554,17.021,17.545,66993867,0
2011-06-24,17.469,17.572,17.12,17.135,153294071,0
2011-06-27,17.094,17.36,16.973,17.247,55882642,0
2011-06-28,17.321,17.407,17.182,17.369,45163202,0
2011-06-29,17.391,17.433,17.223,17.287,39136616,0
2011-06-30,17.374,17.958,17.365,17.907,66638301,0
2011-07-01,17.979,18.248,17.866,18.207,44226545,0
2011-07-05,18.33,18.338,18.068,18.136,41266573,0
2011-07-06,18.15,18.443,18.136,18.389,53483662,0
2011-07-07,18.503,18.904,18.477,18.781,65603596,0
2011-07-08,18.592,18.754,18.434,18.665,44313506,0
2011-07-11,18.46,18.573,18.372,18.468,42818754,0
2011-07-12,18.289,18.362,17.979,18.144,63079672,0
2011-07-13,18.243,18.372,18.039,18.17,53488430,0
2011-07-14,18.268,18.347,17.952,18.001,58832286,0
2011-07-15,17.998,18.232,17.947,18.076,61784625,0
2011-07-18,17.993,18.13,17.845,18.008,55870775,0
2011-07-19,18.144,18.673,18.136,18.641,68522143,0
2011-07-20,18.678,18.768,18.51,18.581,69974784,0
2011-07-21,18.071,18.494,17.917,18.434,99117311,0
2011-07-22,18.518,18.796,18.411,18.695,55687022,0
2011-07-25,18.555,18.815,18.426,18.615,50339145,0
2011-07-26,18.625,18.714,18.453,18.503,56363490,0
2011-07-27,18.296,18.389,18.06,18.207,73201928,0
2011-07-28,18.159,18.495,18.043,18.224,45434582,0
2011-07-29,18.063,18.279,17.958,18.048,64171563,0
2011-08-01,18.267,18.338,17.701,17.979,63795748,0
2011-08-02,17.84,17.938,17.545,17.554,69929974,0
2011-08-03,17.606,17.929,17.424,17.799,80429428,0
2011-08-04,17.521,17.799,17.007,17.016,105140127,0
2011-08-05,17.115,17.302,16.493,16.967,124562637,0
2011-08-08,16.509,17.032,16.386,16.411,168147710,0
2011-08-09,16.584,16.827,15.93,16.811,142862819,0
2011-08-10,16.567,16.739,16.134,16.263,116885095,0
2011-08-11,16.446,17.138,16.379,16.943,92000042,0
2011-08-12,16.967,17.065,16.78,16.853,66364451,0
2011-08-15,16.927,17.081,16.836,17.049,56670186,0
2011-08-16,16.918,17.196,16.731,16.967,54822838,0
2011-08-17,16.811,17.123,16.648,16.87,62194171,0
2011-08-18,16.437,16.47,15.957,16.134,112867276,0
2011-08-19,16.027,16.289,15.635,15.662,96946630,0
2011-08-22,15.973,16.061,15.718,15.816,59900093,0
2011-08-23,15.809,16.088,15.749,16.088,66396928,0
2011-08-24,15.965,16.227,15.809,16.157,65542736,0
2011-08-25,16.21,16.227,15.834,15.849,63025719,0
2011-08-26,15.834,16.297,15.726,16.134,65791991,0
2011-08-29,16.249,16.576,16.183,16.567,49765794,0
2011-08-30,16.478,16.608,16.256,16.518,47894753,0
2011-08-31,16.557,16.657,16.337,16.426,67732380,0
2011-09-01,16.535,16.608,16.314,16.314,49643643,0
2011-09-02,16.161,16.261,15.974,16.029,52411067,0
2011-09-06,15.697,15.98,15.635,15.948,54213435,0
2011-09-07,16.319,16.434,16.215,16.383,56403167,0
2011-09-08,16.365,16.567,16.166,16.236,52658684,0
2011-09-09,16.125,16.502,16.043,16.079,75227677,0
2011-09-12,15.948,16.559,15.93,16.549,65257987,0
2011-09-13,16.584,17.057,16.493,16.943,73587815,0
2011-09-14,17.024,17.468,16.902,17.228,71438373,0
2011-09-15,17.399,17.677,17.319,17.58,65217665,0
2011-09-16,17.588,18.027,17.49,17.929,111154258,0
2011-09-19,17.752,18.006,17.651,17.898,70458154,0
2011-09-20,17.947,18.338,17.84,18.119,87333575,0
2011-09-21,18.085,18.362,17.875,17.905,81824852,0
2011-09-22,17.588,17.875,17.415,17.636,115158475,0
2011-09-23,17.458,18.175,17.319,18.085,90797131,0
2011-09-26,18.076,18.314,17.782,18.15,79054307,0
2011-09-27,18.33,18.754,18.258,18.398,107728191,0
2011-09-28,18.453,18.533,18.198,18.207,91533925,0
2011-09-29,18.289,18.443,17.848,18.128,104574553,0
2011-09-30,17.925,18.011,17.403,17.411,78971442,0
2011-10-03,17.326,17.468,16.788,16.827,117211449,0
2011-10-04,16.673,17.357,16.648,17.316,95385644,0
2011-10-05,17.357,17.932,17.183,17.834,86832058,0
2011-10-06,17.9,18.001,17.686,17.983,71624771,0
2011-10-07,17.998,18.362,17.882,18.19,71583569,0
2011-10-10,18.355,18.681,18.338,18.673,49147144,0
2011-10-11,18.592,18.773,18.453,18.763,62000269,0
2011-10-12,18.773,19.001,18.754,18.868,73374929,0
2011-10-13,18.787,19.148,18.738,19.086,62825110,0
2011-10-14,19.101,19.177,18.978,19.177,54990793,0
2011-10-17,19.055,19.262,18.886,19.001,58684653,0
2011-10-18,18.917,19.164,18.827,19.095,103937627,0
2011-10-19,19.58,19.996,19.471,19.784,171379657,0
2011-10-20,19.449,19.487,19.055,19.269,108618834,0
2011-10-21,19.471,19.795,19.424,19.611,151019668,0
2011-10-24,19.609,20.233,19.601,20.069,169407287,0
2011-10-25,19.968,20.279,19.909,20.1,74608698,0
2011-10-26,20.238,20.271,19.867,20.155,71339690,0
2011-10-27,20.32,20.566,20.279,20.512,103580290,0
2011-10-28,20.279,20.427,20.182,20.387,54971184,0
2011-10-31,20.051,20.334,19.985,20.025,52821418,0
2011-11-01,19.664,19.875,19.441,19.505,83311124,0
2011-11-02,19.58,19.637,19.216,19.464,69403930,0
2011-11-03,19.574,19.951,19.169,19.926,70793368,0
2011-11-04,19.803,19.819,19.479,19.548,56433569,0
2011-11-07,19.532,20.016,19.456,19.992,62070371,0
2011-11-08,20.155,20.395,19.976,20.379,67921731,0
2011-11-09,19.959,20.022,19.593,19.628,68993132,0
2011-11-10,19.861,19.968,19.548,19.811,55261281,0
2011-11-11,20.031,20.503,20.007,20.46,53208973,0
2011-11-14,20.395,20.503,20.155,20.279,59976051,0
2011-11-15,20.32,20.963,20.271,20.864,93889899,0
2011-11-16,20.691,20.994,20.486,20.536,90153955,0
2011-11-17,20.519,20.544,19.861,20.04,75378666,0
2011-11-18,19.875,20.115,19.778,20.001,55457523,0
2011-11-21,19.769,19.884,19.224,19.409,71114966,0
2011-11-22,19.26,19.372,19.014,19.137,58852450,0
2011-11-23,18.945,19.052,18.682,18.689,63976419,0
2011-11-25,18.548,19.119,18.533,18.715,34427740,0
2011-11-28,19.162,19.409,19.145,19.316,48261513,0
2011-11-29,19.349,19.681,19.285,19.416,53650130,0
2011-11-30,19.988,20.533,19.947,20.508,89177550,0
2011-12-01,20.476,20.559,20.091,20.519,62895919,0
2011-12-02,20.599,20.699,20.254,20.288,50375417,0
2011-12-05,20.582,20.748,20.412,20.591,51604531,0
2011-12-06,20.652,20.981,20.58,20.874,60118162,0
2011-12-07,20.864,21.227,20.691,21.127,66535259,0
2011-12-08,20.971,21.02,20.279,20.345,70140278,0
2011-12-09,20.138,20.666,20.074,20.591,53511838,0
2011-12-12,19.942,20.001,19.441,19.759,115061744,0
2011-12-13,19.811,19.811,19.285,19.399,95269481,0
2011-12-14,19.324,19.399,19.052,19.191,68304882,0
2011-12-15,19.381,19.487,19.145,19.191,46969981,0
2011-12-16,19.324,19.673,19.129,19.129,114842688,0
2011-12-19,19.242,19.333,18.978,19.014,51296559,0
2011-12-20,19.301,19.743,19.301,19.628,55265173,0
2011-12-21,19.735,19.835,19.293,19.496,54904619,0
2011-12-22,19.619,19.844,19.565,19.778,38866628,0
2011-12-23,19.852,20.091,19.795,20.091,30154502,0
2011-12-27,20.115,20.338,20.091,20.222,29297108,0
2011-12-28,20.207,20.222,19.909,19.951,28776145,0
2011-12-29,20.049,20.238,19.992,20.215,26997571,0
2011-12-30,20.114,20.272,19.964,19.964,26367286,0
2012-01-03,20.271,20.494,20.084,20.207,54467002,0
2012-01-04,20.238,20.691,20.198,20.675,57697158,0
2012-01-05,20.634,20.955,20.566,20.914,60107622,0
2012-01-06,20.748,20.914,20.591,20.79,44140662,0
2012-01-09,20.914,21.048,20.766,20.971,57644493,0
2012-01-10,21.17,21.342,21.004,21.071,49866572,0
2012-01-11,20.94,21.315,20.865,21.245,69434018,0
2012-01-12,21.315,21.323,21.031,21.205,53949519,0
2012-01-13,21.146,21.182,20.666,20.698,76897920,0
2012-01-17,20.715,20.915,20.558,20.616,73404985,0
2012-01-18,20.699,20.98,20.591,20.906,76136723,0
2012-01-19,21.012,21.143,20.889,21.101,78855081,0
2012-01-20,21.254,21.793,20.996,21.721,122999683,0
2012-01-23,21.696,22.139,21.687,21.993,79176305,0
2012-01-24,21.986,22.216,21.908,22.148,68273645,0
2012-01-25,22.031,22.189,21.819,22.148,66494110,0
2012-01-26,22.183,22.236,21.902,22.026,74890690,0
2012-01-27,21.953,22.102,21.893,22.01,61439240,0
2012-01-30,21.828,22.069,21.628,22.018,73700905,0
2012-01-31,22.061,22.07,21.635,21.752,55055556,0
2012-02-01,22.018,22.102,21.828,21.862,56271779,0
2012-02-02,21.886,22.018,21.784,21.811,42232436,0
2012-02-03,22.102,22.368,22.06,22.193,50838082,0
2012-02-06,22.026,22.183,21.879,22.176,44310012,0
2012-02-07,22.102,22.193,21.926,22.111,39883387,0
2012-02-08,22.111,22.399,22.087,22.285,44651518,0
2012-02-09,22.334,22.409,22.228,22.292,43080497,0
2012-02-10,22.193,22.236,21.953,22.151,40509955,0
2012-02-13,22.275,22.275,22.01,22.16,29793086,0
2012-02-14,22.051,22.228,21.995,22.228,30618391,0
2012-02-15,22.299,22.308,21.995,22.06,41301563,0
2012-02-16,21.909,22.368,21.87,22.267,51148489,0
2012-02-17,22.285,22.824,22.26,22.716,89452002,0
2012-02-21,22.69,22.716,22.417,22.541,42064844,0
2012-02-22,22.458,22.699,22.002,22.183,58313428,0
2012-02-23,22.051,22.292,21.87,22.126,40725529,0
2012-02-24,22.16,22.243,21.953,22.16,47364262,0
2012-02-27,22.01,22.573,21.953,22.317,55456313,0
2012-02-28,22.35,22.657,22.26,22.608,39545321,0
2012-02-29,22.612,22.655,22.278,22.311,50434627,0
2012-03-01,22.466,22.525,22.167,22.292,47488332,0
2012-03-02,22.325,22.434,22.219,22.343,27959217,0
2012-03-05,22.317,22.334,21.879,22.026,38958718,0
2012-03-06,21.801,22.102,21.746,22.078,44804107,0
2012-03-07,22.026,22.409,22.01,22.334,24684113,0
2012-03-08,22.417,22.441,22.202,22.275,44896392,0
2012-03-09,22.359,22.55,22.299,22.466,35431617,0
2012-03-12,22.45,22.475,22.334,22.399,28937626,0
2012-03-13,22.509,22.824,22.509,22.814,40721376,0
2012-03-14,22.783,23.154,22.69,22.792,56431790,0
2012-03-15,22.797,23.115,22.767,23.032,41199071,0
2012-03-16,23.09,23.206,22.989,23.015,65874061,0
2012-03-19,22.938,23.154,22.857,23.022,32461868,0
2012-03-20,22.947,23.154,22.873,23.032,27333417,0
2012-03-21,23.099,23.147,22.989,23.047,26764815,0
2012-03-22,23.022,23.196,22.916,23.154,28189057,0
2012-03-23,23.189,23.233,22.973,23.139,30003453,0
2012-03-26,23.24,23.457,23.206,23.396,39519983,0
2012-03-27,23.439,23.47,23.296,23.396,29359998,0
2012-03-28,23.347,23.448,23.071,23.071,42355987,0
2012-03-29,23.056,23.388,22.964,23.369,47738073,0
2012-03-30,23.553,23.612,23.257,23.334,51826404,0
2012-04-02,23.24,23.612,23.233,23.554,34765455,0
2012-04-03,23.489,23.551,23.19,23.332,41142619,0
2012-04-04,23.131,23.264,22.906,23.182,37161254,0
2012-04-05,23.131,23.324,23.071,23.298,26553779,0
2012-04-09,23.015,23.154,22.9,23.04,24446246,0
2012-04-10,22.989,23.123,22.749,22.783,43691235,0
2012-04-11,22.973,23.24,22.931,23.115,32138214,0
2012-04-12,23.214,23.671,23.181,23.636,44645301,0
2012-04-13,23.532,23.568,23.307,23.316,41546565,0
2012-04-16,23.457,23.693,23.355,23.579,45138414,0
2012-04-17,23.617,23.885,23.581,23.632,73737620,0
2012-04-18,22.891,23.33,22.792,23.196,87055319,0
2012-04-19,23.13,23.314,22.776,22.982,51781842,0
2012-04-20,23.006,23.215,22.881,22.906,45860407,0
2012-04-23,22.682,22.883,22.608,22.783,45534176,0
2012-04-24,22.699,22.907,22.608,22.665,42171522,0
2012-04-25,22.767,23.163,22.699,23.123,49229828,0
2012-04-26,23.071,23.489,23.031,23.425,56202269,0
2012-04-27,23.332,23.675,23.324,23.558,40135766,0
2012-04-30,23.586,23.68,23.485,23.579,34715921,0
2012-05-01,23.632,24.11,23.551,24.026,54229305,0
2012-05-02,23.916,24.295,23.832,24.219,48605261,0
2012-05-03,24.461,24.469,23.76,23.876,49308667,0
2012-05-04,23.675,23.724,23.273,23.324,41358211,0
2012-05-07,23.264,23.39,23.116,23.207,45001714,0
2012-05-08,22.972,23.071,22.579,22.881,63504541,0
2012-05-09,22.638,22.863,22.363,22.73,48165853,0
2012-05-10,22.855,22.954,22.537,22.774,43609138,0
2012-05-11,22.79,23.365,22.737,23.099,41796007,0
2012-05-14,22.863,22.906,22.47,22.579,48064692,0
2012-05-15,22.612,22.782,22.42,22.47,42707065,0
2012-05-16,22.497,22.564,22.144,22.153,54989204,0
2012-05-17,22.135,22.287,21.893,21.893,29651719,0
2012-05-18,21.935,22.213,21.775,21.792,51948578,0
2012-05-21,21.783,21.893,21.468,21.862,50963384,0
2012-05-22,21.962,21.969,21.543,21.76,55078503,0
2012-05-23,21.292,21.328,20.832,21.264,74124693,0
2012-05-24,21.374,21.552,21.158,21.444,36360008,0
2012-05-25,21.5,21.609,21.374,21.517,22874593,0
2012-05-29,21.768,22.003,21.618,21.81,41932185,0
2012-05-30,21.65,21.893,21.57,21.845,39585560,0
2012-05-31,21.555,21.789,21.486,21.605,50536120,0
2012-06-01,21.233,21.493,20.998,21.016,48145944,0
2012-06-04,21.132,21.202,20.766,20.933,47734881,0
2012-06-05,20.933,21.374,20.9,21.258,35270078,0
2012-06-06,21.328,21.828,21.258,21.792,34366234,0
2012-06-07,22.044,22.097,21.642,21.684,35326327,0
2012-06-08,21.635,22.135,21.609,22.079,31999425,0
2012-06-11,22.195,22.261,21.702,21.728,33543758,0
2012-06-12,21.837,22.186,21.775,22.169,34850626,0
2012-06-13,22.121,22.454,22.019,22.186,36507737,0
2012-06-14,22.222,22.622,22.088,22.555,45815448,0
2012-06-15,22.588,22.938,22.47,22.855,62010784,0
2012-06-18,22.813,23.08,22.756,22.924,36406044,0
2012-06-19,23.063,23.099,22.782,22.998,35964357,0
2012-06-20,22.972,23.197,22.891,23.108,33691321,0
2012-06-21,22.998,23.063,22.246,22.328,56905770,0
2012-06-22,22.47,22.537,22.295,22.521,120052078,0
2012-06-25,22.238,22.278,21.635,21.775,45651859,0
2012-06-26,21.869,21.969,21.517,21.736,41790278,0
2012-06-27,21.828,22.019,21.783,21.917,28265315,0
2012-06-28,21.736,21.76,21.274,21.593,48048284,0
2012-06-29,21.969,22.278,21.909,22.278,41961065,0
2012-07-02,22.16,22.346,22.061,22.295,26005380,0
2012-07-03,22.33,22.457,22.205,22.457,14975870,0
2012-07-05,22.415,22.439,22.043,22.195,24314156,0
2012-07-06,22.103,22.153,21.677,21.869,38897150,0
2012-07-09,21.775,21.909,21.577,21.879,33378929,0
2012-07-10,21.609,22.088,21.264,21.365,56494919,0
2012-07-11,21.374,21.418,21.084,21.226,41639353,0
2012-07-12,21.034,21.043,20.632,20.683,63576422,0
2012-07-13,20.729,21.226,20.701,21.106,43033551,0
2012-07-16,21.092,21.158,20.9,21.007,44247176,0
2012-07-17,21.176,21.455,20.771,21.218,76087343,0
2012-07-18,21.058,22.088,20.94,21.907,80733435,0
2012-07-19,22.027,22.027,21.586,21.783,43733474,0
2012-07-20,21.63,21.733,21.32,21.336,58428751,0
2012-07-23,20.942,21.202,20.732,21.115,43517457,0
2012-07-24,21.058,21.083,20.719,20.897,40242071,0
2012-07-25,20.917,21.334,20.9,21.007,41158929,0
2012-07-26,21.394,21.596,21.186,21.32,45227083,0
2012-07-27,21.469,21.789,21.293,21.749,39887014,0
2012-07-30,21.716,21.899,21.469,21.538,30956019,0
2012-07-31,21.534,21.768,21.483,21.483,31840354,0
2012-08-01,21.596,21.733,21.462,21.673,34941992,0
2012-08-02,21.52,21.952,21.469,21.664,41042479,0
2012-08-03,22.135,22.223,21.907,22.12,36396250,0
2012-08-06,22.112,22.397,22.096,22.186,29188111,0
2012-08-07,22.312,22.464,22.223,22.348,32100818,0
2012-08-08,22.33,22.549,22.177,22.432,32058580,0
2012-08-09,22.464,22.676,22.406,22.517,31386958,0
2012-08-10,22.517,22.683,22.374,22.667,29564750,0
2012-08-13,22.566,22.625,22.27,22.508,28009862,0
2012-08-14,22.601,22.608,22.247,22.33,32582165,0
2012-08-15,22.12,22.321,22.088,22.153,30927683,0
2012-08-16,22.296,22.474,22.213,22.423,30475810,0
2012-08-17,22.406,22.457,22.103,22.205,36025192,0
2012-08-20,22.112,22.205,22.01,22.12,30359818,0
2012-08-21,22.205,22.213,21.915,22.017,37540234,0
2012-08-22,21.834,21.933,21.637,21.698,39878517,0
2012-08-23,21.574,21.574,21.023,21.115,60952398,0
2012-08-24,21.123,21.14,20.829,21.005,53577999,0
2012-08-27,20.964,21.032,20.872,20.948,40829873,0
2012-08-28,20.906,21.092,20.813,21.083,39274049,0
2012-08-29,21.023,21.051,20.694,20.804,71698741,0
2012-08-30,20.719,20.779,20.365,20.466,44091734,0
2012-08-31,20.661,21.083,20.646,20.94,51522000,0
2012-09-04,21.106,21.131,20.466,20.592,48252289,0
2012-09-05,20.574,20.897,20.4,20.566,45769556,0
2012-09-06,20.636,21.167,20.628,21.158,47655589,0
2012-09-07,20.349,20.829,20.246,20.4,102317111,0
2012-09-10,20.198,20.745,19.54,19.613,95552300,0
2012-09-11,19.649,19.944,19.566,19.686,64317107,0
2012-09-12,19.724,19.884,19.447,19.556,53208325,0
2012-09-13,19.406,19.74,19.253,19.691,62843815,0
2012-09-14,19.775,19.851,19.588,19.708,56901439,0
2012-09-17,19.64,19.766,19.532,19.659,42891270,0
2012-09-18,19.659,19.834,19.514,19.708,49743363,0
2012-09-19,19.818,19.827,19.514,19.524,46776769,0
2012-09-20,19.47,19.549,19.387,19.549,39230797,0
2012-09-21,19.582,19.622,19.406,19.505,66699034,0
2012-09-24,19.336,19.353,18.992,19.226,57924314,0
2012-09-25,19.353,19.369,18.982,19.001,58721676,0
2012-09-26,19.035,19.185,18.955,19.099,58955012,0
2012-09-27,19.192,19.514,19.099,19.463,52024987,0
2012-09-28,19.447,19.447,19.049,19.109,56832059,0
2012-10-01,19.185,19.54,19.127,19.185,65530998,0
2012-10-02,19.303,19.396,19.109,19.262,43142071,0
2012-10-03,19.279,19.369,18.963,19.019,59025906,0
2012-10-04,19.043,19.074,18.781,18.948,62826747,0
2012-10-05,19.109,19.312,19.043,19.127,45470190,0
2012-10-08,19.074,19.074,18.89,18.982,35219120,0
2012-10-09,18.686,18.712,18.424,18.468,78629573,0
2012-10-10,18.468,18.55,18.298,18.35,55954750,0
2012-10-11,18.442,18.451,18.147,18.283,43649322,0
2012-10-12,18.196,18.427,18.044,18.113,54873119,0
2012-10-15,18.156,18.468,18.133,18.324,58705859,0
2012-10-16,18.543,18.948,18.512,18.847,95605761,0
2012-10-17,17.936,18.534,17.927,18.376,117461131,0
2012-10-18,18.402,18.424,18.215,18.275,50898263,0
2012-10-19,18.275,18.29,17.895,17.927,65946151,0
2012-10-22,18.046,18.188,17.962,18.097,43284938,0
2012-10-23,17.979,18.358,17.962,18.206,55967352,0
2012-10-24,18.325,18.334,18.052,18.096,39408658,0
2012-10-25,18.196,18.343,18.141,18.291,93953489,0
2012-10-26,18.358,18.568,18.215,18.512,109589521,0
2012-10-31,18.56,18.629,18.206,18.241,48166084,0
2012-11-01,18.35,18.9,18.316,18.773,59723451,0
2012-11-02,18.882,19.009,18.568,18.604,61351987,0
2012-11-05,18.761,18.837,18.507,18.609,57259707,0
2012-11-06,18.514,18.743,18.427,18.514,58525261,0
2012-11-07,18.352,18.36,17.805,17.815,83283548,0
2012-11-08,17.805,18.004,17.74,17.748,44704901,0
2012-11-09,17.731,18.012,17.722,17.722,41104682,0
2012-11-12,17.789,17.815,17.594,17.687,32004202,0
2012-11-13,17.524,17.74,17.193,17.277,66168194,0
2012-11-14,17.396,17.468,16.997,17.005,69200062,0
2012-11-15,17.048,17.285,17.022,17.066,53682249,0
2012-11-16,17.082,17.262,16.844,17.203,59696337,0
2012-11-19,17.03,17.423,16.808,17.253,81487239,0
2012-11-20,16.939,16.939,16.487,16.622,100636933,0
2012-11-21,16.632,16.656,16.381,16.493,112217910,0
2012-11-23,16.639,16.903,16.622,16.802,60695535,0
2012-11-26,16.776,16.972,16.716,16.945,78685488,0
2012-11-27,16.997,17.203,16.972,16.98,52695292,0
2012-11-28,16.945,17.134,16.734,17.104,40579219,0
2012-11-29,16.894,17.075,16.581,16.639,76195693,0
2012-11-30,16.734,16.844,16.544,16.67,60364787,0
2012-12-03,16.939,16.972,16.615,16.647,59428492,0
2012-12-04,16.725,17.082,16.707,17.013,68009667,0
2012-12-05,16.99,17.057,16.816,16.912,53813631,0
2012-12-06,17.03,17.285,17.013,17.175,54316249,0
2012-12-07,17.321,17.347,17.066,17.175,48946560,0
2012-12-10,17.166,17.184,17.022,17.108,32015030,0
2012-12-11,17.175,17.669,17.166,17.594,59901704,0
2012-12-12,17.772,17.884,17.499,17.611,56757125,0
2012-12-13,17.578,17.823,17.413,17.459,48837506,0
2012-12-14,17.483,17.669,17.339,17.492,40085172,0
2012-12-17,17.499,17.629,17.347,17.524,41035539,0
2012-12-18,17.62,17.884,17.524,17.858,48831071,0
2012-12-19,17.952,18.156,17.772,17.978,61980626,0
2012-12-20,18.061,18.096,17.789,17.915,39920292,0
2012-12-21,17.604,17.765,17.449,17.687,72770173,0
2012-12-24,17.62,17.66,17.477,17.585,16667975,0
2012-12-26,17.669,17.832,17.585,17.594,26399914,0
2012-12-27,17.636,17.687,17.304,17.477,37218389,0
2012-12-28,17.339,17.459,17.218,17.236,30396835,0
2012-12-31,17.285,17.604,17.175,17.568,48290934,0
2013-01-02,18.019,18.215,17.933,18.215,55899999,0
2013-01-03,18.232,18.3,18.012,18.164,48189180,0
2013-01-04,18.188,18.224,17.933,18.027,35385317,0
2013-01-07,18.132,18.275,18.044,18.106,42672222,0
2013-01-08,18.088,18.369,17.908,17.969,57128178,0
2013-01-09,18.078,18.291,18.061,18.275,40251249,0
2013-01-10,18.411,18.591,18.343,18.573,52379421,0
2013-01-11,18.573,18.804,18.546,18.743,52753201,0
2013-01-14,18.727,18.854,18.53,18.743,41923028,0
2013-01-15,18.699,18.854,18.554,18.642,39900013,0
2013-01-16,18.667,18.913,18.616,18.837,43155526,0
2013-01-17,18.845,19.647,18.837,19.322,118383305,0
2013-01-18,18.196,18.269,17.915,18.106,168732373,0
2013-01-22,18.132,18.141,17.915,18.035,59987118,0
2013-01-23,18.061,18.078,17.924,17.986,49773590,0
2013-01-24,17.978,18.044,17.832,17.849,68542794,0
2013-01-25,17.924,17.952,17.789,17.858,126333017,0
2013-01-28,17.9,17.969,17.884,17.933,123712067,0
2013-01-29,17.969,18.147,17.9,18.132,124068692,0
2013-01-30,18.141,18.284,18.078,18.206,40085569,0
2013-01-31,18.147,18.164,17.908,17.924,42871278,0
2013-02-01,18.052,18.196,17.969,18.188,37406727,0
2013-02-04,18.147,18.215,18.019,18.027,44999410,0
2013-02-05,18.203,18.368,18.137,18.24,34927010,0
2013-02-06,18.213,18.257,18.008,18.075,37579417,0
2013-02-07,18.057,18.057,17.826,17.919,47523971,0
2013-02-08,18,18.161,17.981,18.083,32693665,0
2013-02-11,18.083,18.137,18.015,18.111,21945668,0
2013-02-12,18.111,18.298,18.075,18.247,32971018,0
2013-02-13,18.275,18.342,18.213,18.298,24699502,0
2013-02-14,18.194,18.324,18.137,18.282,40948501,0
2013-02-15,18.257,18.342,18.075,18.177,39260944,0
2013-02-19,18.24,18.267,18.137,18.153,36080993,0
2013-02-20,18.161,18.171,17.826,17.851,53547796,0
2013-02-21,17.87,17.878,17.326,17.438,70546242,0
2013-02-22,17.505,17.644,17.31,17.585,40103639,0
2013-02-25,17.713,17.782,17.42,17.42,48208411,0
2013-02-26,17.644,17.954,17.577,17.723,78092100,0
2013-02-27,17.741,18.119,17.661,18.022,54540144,0
2013-02-28,18.008,18.153,17.927,17.981,40424501,0
2013-03-01,17.903,18.247,17.791,18.111,53066146,0
2013-03-04,18.222,18.333,18.048,18.316,55220644,0
2013-03-05,18.378,18.592,18.342,18.524,45053053,0
2013-03-06,18.539,18.755,18.524,18.73,43187036,0
2013-03-07,18.774,18.937,18.73,18.85,49201968,0
2013-03-08,18.904,18.979,18.49,18.583,52247515,0
2013-03-11,18.539,18.722,18.324,18.678,48949210,0
2013-03-12,18.653,18.712,18.471,18.636,33233600,0
2013-03-13,18.565,18.685,18.471,18.653,28587554,0
2013-03-14,18.722,18.816,18.524,18.644,33488114,0
2013-03-15,18.618,18.685,18.316,18.41,61494290,0
2013-03-18,18.29,18.508,18.247,18.307,40862545,0
2013-03-19,18.307,18.396,18.092,18.203,49410717,0
2013-03-20,18.351,18.396,18.177,18.24,34743547,0
2013-03-21,18.092,18.203,18,18.119,37865655,0
2013-03-22,18.213,18.378,18.153,18.368,35770379,0
2013-03-25,18.418,18.445,18.153,18.213,38020697,0
2013-03-26,18.324,18.747,18.298,18.738,45931939,0
2013-03-27,18.618,18.928,18.524,18.8,52695965,0
2013-03-28,18.816,18.867,18.592,18.8,38714743,0
2013-04-01,18.661,18.685,18.36,18.454,39156394,0
2013-04-02,18.53,18.583,18.36,18.471,32710274,0
2013-04-03,18.471,18.514,18.092,18.129,42502530,0
2013-04-04,18.129,18.247,18.048,18.203,33330986,0
2013-04-05,18.032,18.057,17.87,18.032,42643715,0
2013-04-08,17.991,18.161,17.911,18.161,39731111,0
2013-04-09,18.177,18.85,18.137,18.73,71442903,0
2013-04-10,18.703,19.308,18.693,19.17,77906174,0
2013-04-11,18.712,18.867,18.508,18.8,68857828,0
2013-04-12,18.722,18.774,18.49,18.661,39522801,0
2013-04-15,18.514,18.693,18.396,18.41,44656170,0
2013-04-16,18.49,18.886,18.445,18.876,75171607,0
2013-04-17,18.765,19.064,18.574,18.886,92276189,0
2013-04-18,18.988,19.291,18.858,19.154,88531242,0
2013-04-19,19.186,19.333,19.127,19.323,57021053,0
2013-04-22,19.357,19.753,19.246,19.703,61335250,0
2013-04-23,19.791,20.195,19.745,20.133,72560539,0
2013-04-24,20.091,20.487,20.02,20.375,63038208,0
2013-04-25,20.366,20.557,20.083,20.133,126786641,0
2013-04-26,20.074,20.288,19.927,20.149,117726299,0
2013-04-29,20.167,20.522,20.149,20.46,118615292,0
2013-04-30,20.425,20.667,20.357,20.625,48157434,0
2013-05-01,20.514,20.814,20.505,20.659,44541307,0
2013-05-02,20.434,20.797,20.384,20.763,38888380,0
2013-05-03,21.054,21.054,20.82,20.827,34611665,0
2013-05-06,21.009,21.047,20.732,20.785,35668290,0
2013-05-07,20.836,21.079,20.81,20.99,44411171,0
2013-05-08,20.897,21.112,20.827,21.079,28646738,0
2013-05-09,21.037,21.357,20.949,21.176,36165354,0
2013-05-10,21.227,21.331,21.167,21.297,25949604,0
2013-05-13,21.219,21.288,20.888,20.931,32816113,0
2013-05-14,20.931,21.009,20.671,20.723,42214696,0
2013-05-15,20.767,21.037,20.696,21.037,38618679,0
2013-05-16,20.915,21.21,20.8,20.81,34297445,0
2013-05-17,20.966,21.054,20.775,20.897,41734354,0
2013-05-20,20.931,21.079,20.862,20.931,36033241,0
2013-05-21,20.949,21.079,20.862,20.99,43623834,0
2013-05-22,20.975,21.325,20.81,20.924,57161694,0
2013-05-23,20.758,20.966,20.723,20.906,43869815,0
2013-05-24,20.793,20.897,20.497,20.793,35505415,0
2013-05-28,21,21.21,20.862,20.931,35840256,0
2013-05-29,20.827,21.195,20.767,21.096,36415524,0
2013-05-30,21.104,21.297,21.047,21.047,30261032,0
2013-05-31,21.067,21.478,20.979,21.1,54985817,0
2013-06-03,21.627,22.122,21.585,21.94,87989596,0
2013-06-04,22.22,22.583,22.034,22.043,78810359,0
2013-06-05,21.827,21.975,21.427,21.47,61364001,0
2013-06-06,21.513,21.679,21.096,21.427,46045757,0
2013-06-07,21.21,21.47,21.054,21.373,40887304,0
2013-06-10,21.478,21.809,21.418,21.741,34261613,0
2013-06-11,21.585,21.799,21.41,21.478,31151372,0
2013-06-12,21.696,21.732,21.219,21.26,28223282,0
2013-06-13,21.26,21.741,21.21,21.724,31876943,0
2013-06-14,21.749,21.854,21.592,21.662,28463755,0
2013-06-17,21.827,22.034,21.652,21.818,49063743,0
2013-06-18,21.79,22.296,21.79,22.139,42192686,0
2013-06-19,22.158,22.321,21.732,21.732,33184795,0
2013-06-20,21.496,21.513,20.949,21.018,73128617,0
2013-06-21,21.13,21.167,20.941,21.027,77944803,0
2013-06-24,20.931,21.054,20.349,20.497,56539202,0
2013-06-25,20.713,20.81,20.489,20.758,39771404,0
2013-06-26,21.037,21.072,20.767,20.862,38708182,0
2013-06-27,20.949,21.167,20.871,20.906,29409925,0
2013-06-28,20.994,21.417,20.821,21.258,91651206,0
2013-07-01,21.167,21.227,20.723,20.767,34165901,0
2013-07-02,20.748,20.897,20.461,20.618,32546679,0
2013-07-03,20.6,20.775,20.384,20.653,20899839,0
2013-07-05,20.82,20.931,20.573,20.915,20515104,0
2013-07-08,20.739,20.785,20.019,20.148,79181929,0
2013-07-09,20.252,20.358,20.09,20.115,39968770,0
2013-07-10,20.115,20.252,19.683,20.211,57617847,0
2013-07-11,20.479,20.862,20.401,20.853,47529036,0
2013-07-12,20.82,20.862,20.558,20.775,39762264,0
2013-07-15,20.723,20.836,20.653,20.81,29508539,0
2013-07-16,20.861,21.121,20.775,21.079,39686145,0
2013-07-17,21.121,21.235,20.897,20.99,50660929,0
2013-07-18,20.401,20.524,20.131,20.203,89562351,0
2013-07-19,20.09,20.123,19.828,20.025,52775476,0
2013-07-22,20.054,20.098,19.756,19.794,41278419,0
2013-07-23,19.864,19.984,19.683,19.776,32812097,0
2013-07-24,19.932,19.994,19.674,19.932,38459026,0
2013-07-25,19.864,20.045,19.837,20.045,131791108,0
2013-07-26,19.94,20.219,19.905,20.219,127094253,0
2013-07-29,20.139,20.252,20.054,20.203,98410626,0
2013-07-30,20.252,20.427,20.236,20.323,33196149,0
2013-07-31,20.307,20.393,20.219,20.279,31843012,0
2013-08-01,20.349,20.42,20.009,20.166,43515646,0
2013-08-02,20.148,20.185,19.994,20.185,41692085,0
2013-08-05,20.189,20.207,20.057,20.118,23779893,0
2013-08-06,20.085,20.127,19.934,20.012,32862162,0
2013-08-07,19.934,20.003,19.795,19.925,26600603,0
2013-08-08,19.987,19.996,19.673,19.706,39640845,0
2013-08-09,19.673,19.795,19.582,19.756,28648407,0
2013-08-12,19.73,19.925,19.706,19.871,26797108,0
2013-08-13,19.915,19.925,19.654,19.766,29735204,0
2013-08-14,19.654,19.961,19.616,19.811,26424919,0
2013-08-15,19.557,19.673,19.286,19.336,46081027,0
2013-08-16,19.363,19.475,19.212,19.24,34272982,0
2013-08-19,19.38,19.925,19.354,19.557,49462500,0
2013-08-20,19.582,19.907,19.575,19.766,36551344,0
2013-08-21,19.766,19.82,19.363,19.46,36912672,0
2013-08-22,19.54,19.654,19.46,19.54,19798832,0
2013-08-23,19.607,19.811,19.598,19.697,26301883,0
2013-08-26,19.664,19.766,19.513,19.549,25364950,0
2013-08-27,19.434,19.503,19.311,19.475,42876894,0
2013-08-28,19.484,19.673,19.426,19.557,32003799,0
2013-08-29,19.523,19.689,19.354,19.363,32249937,0
2013-08-30,19.704,19.713,19.404,19.472,38256446,0
2013-09-03,19.493,19.523,19.286,19.37,30108931,0
2013-09-04,19.644,19.996,19.557,19.871,43232913,0
2013-09-05,19.907,19.952,19.739,19.838,25693014,0
2013-09-06,19.915,20.029,19.664,19.898,31453555,0
2013-09-09,19.943,20.216,19.925,20.109,31637616,0
2013-09-10,20.249,20.303,20.127,20.181,36122829,0
2013-09-11,20.109,20.171,19.934,20.02,52199012,0
2013-09-12,19.996,20.048,19.838,19.865,33630082,0
2013-09-13,20.233,20.591,20.224,20.573,69642121,0
2013-09-16,20.759,20.812,20.496,20.532,34463005,0
2013-09-17,20.795,20.969,20.777,20.838,42766567,0
2013-09-18,20.935,20.994,20.681,20.979,36433636,0
2013-09-19,21.022,21.134,20.926,20.994,32196711,0
2013-09-20,21.013,21.031,20.689,20.864,53623416,0
2013-09-23,20.802,20.935,20.724,20.732,25566440,0
2013-09-24,20.697,20.935,20.697,20.812,27473281,0
2013-09-25,20.874,20.9,20.697,20.802,22645857,0
2013-09-26,20.845,20.89,20.364,20.549,36459480,0
2013-09-27,20.373,20.532,20.085,20.171,32954779,0
2013-09-30,20.129,20.529,20.021,20.308,36670440,0
2013-10-01,20.143,20.224,19.925,20.039,29489913,0
2013-10-02,19.934,20.102,19.898,20.092,26439743,0
2013-10-03,20.029,20.048,19.749,19.838,39743296,0
2013-10-04,19.838,20.057,19.838,20.02,25691233,0
2013-10-07,19.934,20.189,19.811,20.039,24297115,0
2013-10-08,20.075,20.085,19.73,19.73,41133589,0
2013-10-09,19.756,20.152,19.73,19.829,46061713,0
2013-10-10,20.181,20.382,20.118,20.276,44611458,0
2013-10-11,20.039,20.418,20.029,20.409,27969443,0
2013-10-14,20.258,20.618,20.216,20.581,30956779,0
2013-10-15,20.54,20.705,20.468,20.532,48828938,0
2013-10-16,20.418,20.838,20.382,20.795,54260284,0
2013-10-17,20.697,21.013,20.618,20.994,32668026,0
2013-10-18,20.944,21.051,20.786,20.96,33698132,0
2013-10-21,21.013,21.216,20.908,21.191,40212732,0
2013-10-22,21.216,21.24,21.075,21.126,33045708,0
2013-10-23,21.004,21.109,20.681,20.838,36056434,0
2013-10-24,20.944,21.041,20.874,20.874,54202976,0
2013-10-25,21.163,21.275,21.084,21.275,67891550,0
2013-10-28,21.224,21.496,21.216,21.381,74692559,0
2013-10-29,21.417,21.653,21.371,21.522,34134486,0
2013-10-30,21.531,21.653,21.417,21.503,27451756,0
2013-10-31,21.725,21.908,21.643,21.679,34879133,0
2013-11-01,21.513,21.637,21.258,21.356,32248120,0
2013-11-04,21.348,21.417,21.2,21.285,30341405,0
2013-11-05,21.195,21.36,21.061,21.29,25788120,0
2013-11-06,21.319,21.538,21.166,21.484,28807112,0
2013-11-07,21.591,21.6,21.26,21.318,28929789,0
2013-11-08,21.3,21.36,21.12,21.343,35538824,0
2013-11-11,21.3,21.52,21.203,21.414,21712244,0
2013-11-12,21.253,21.708,21.243,21.643,42680222,0
2013-11-13,21.484,21.812,21.441,21.794,25938289,0
2013-11-14,21.643,21.708,21.575,21.609,22795979,0
2013-11-15,21.618,21.751,21.484,21.725,25809086,0
2013-11-18,21.803,21.885,21.688,21.794,27891632,0
2013-11-19,21.917,22.032,21.803,21.885,28070943,0
2013-11-20,21.885,21.992,21.671,21.759,22899803,0
2013-11-21,21.803,22.406,21.725,22.353,49677193,0
2013-11-22,21.708,21.716,21.12,21.148,87393758,0
2013-11-25,21.28,21.28,20.821,21.044,48974364,0
2013-11-26,21.077,21.112,20.838,20.954,34540713,0
2013-11-27,20.945,21.195,20.838,21.176,32074674,0
2013-11-29,21.176,21.253,21.053,21.12,15579300,0
2013-12-02,21.253,21.26,20.954,20.996,28991009,0
2013-12-03,21.005,21.024,20.732,20.865,39583641,0
2013-12-04,20.838,21.129,20.838,21.034,49060805,0
2013-12-05,21.102,21.575,21.044,21.494,51244043,0
2013-12-06,22.122,22.372,21.926,21.992,60808194,0
2013-12-09,22.007,22.222,21.866,22.09,33426800,0
2013-12-10,22.007,22.122,21.85,21.992,20545243,0
2013-12-11,21.917,22.042,21.618,21.635,27855400,0
2013-12-12,21.901,22.051,21.635,21.679,24694363,0
2013-12-13,21.441,21.698,21.405,21.52,23288644,0
2013-12-16,21.584,21.892,21.556,21.662,28286472,0
2013-12-17,21.627,21.946,21.6,21.85,31783622,0
2013-12-18,21.892,22.326,21.734,22.282,48174688,0
2013-12-19,22.256,22.363,22.051,22.273,35983532,0
2013-12-20,22.248,22.459,22.183,22.203,62508159,0
2013-12-23,22.39,22.529,22.308,22.433,31688940,0
2013-12-24,22.486,22.699,22.459,22.529,13722601,0
2013-12-26,22.529,22.771,22.529,22.771,19139372,0
2013-12-27,22.813,22.858,22.573,22.68,14640035,0
2013-12-30,22.743,22.904,22.68,22.904,22333935,0
2013-12-31,22.867,23.07,22.831,22.991,25743914,0
2014-01-02,22.839,22.876,22.566,22.848,35941540,0
2014-01-03,22.912,22.945,22.68,22.839,31381436,0
2014-01-06,22.832,22.848,22.548,22.558,35925630,0
2014-01-07,22.628,22.794,22.566,22.662,22195999,0
2014-01-08,22.716,22.78,22.415,22.529,33501183,0
2014-01-09,22.548,22.637,22.372,22.424,23570761,0
2014-01-10,22.593,22.904,22.593,22.619,34551744,0
2014-01-13,22.68,23.027,22.522,22.593,45460914,0
2014-01-14,23.036,23.523,22.945,23.487,83695580,0
2014-01-15,23.675,24.028,23.576,23.63,65811934,0
2014-01-16,23.601,23.689,23.327,23.513,55596813,0
2014-01-17,22.467,22.912,22.372,22.904,126988174,0
2014-01-21,22.858,22.858,22.39,22.672,47758723,0
2014-01-22,22.496,22.628,22.282,22.424,55070975,0
2014-01-23,22.298,22.372,22.061,22.265,45423787,0
2014-01-24,22.042,22.317,21.964,21.983,39697376,0
2014-01-27,21.936,22.139,21.85,21.901,36775258,0
2014-01-28,21.901,22.193,21.768,22.061,36634566,0
2014-01-29,21.926,22.115,21.821,21.866,30674661,0
2014-01-30,21.926,22.051,21.743,21.917,27780138,0
2014-01-31,21.662,21.841,21.618,21.743,32568493,0
2014-02-03,21.708,21.716,21.166,21.22,59732756,0
2014-02-04,21.243,21.29,20.891,21.102,57433641,0
2014-02-05,21.2,21.25,21.018,21.038,36315228,0
2014-02-06,21.125,21.538,21.065,21.459,31354396,0
2014-02-07,21.644,21.699,21.258,21.644,34529944,0
2014-02-10,21.566,21.795,21.519,21.727,27471659,0
2014-02-11,21.777,21.921,21.761,21.887,20039510,0
2014-02-12,21.921,22.085,21.795,21.959,28983956,0
2014-02-13,21.853,22.128,21.745,22.095,25647345,0
2014-02-14,21.95,22.145,21.834,22.136,23022989,0
2014-02-18,22.075,22.163,21.959,22.145,19844352,0
2014-02-19,22.047,22.111,21.843,21.911,28781466,0
2014-02-20,21.95,22.228,21.911,22.128,22616919,0
2014-02-21,22.315,22.324,21.777,21.843,34231746,0
2014-02-24,21.921,22.254,21.834,22.029,27026509,0
2014-02-25,22.066,22.101,21.879,22.02,24161224,0
2014-02-26,22.128,22.343,22.012,22.181,22159699,0
2014-02-27,22.181,22.181,21.921,22.145,23327625,0
2014-02-28,22.172,22.219,21.977,22.145,26255045,0
2014-03-03,21.959,21.995,21.736,21.911,28792542,0
2014-03-04,22.111,22.163,21.911,22.012,26511828,0
2014-03-05,22.095,22.101,21.824,21.911,23557249,0
2014-03-06,21.977,22.047,21.805,22.029,25061926,0
2014-03-07,22.111,22.228,21.977,22.037,28375519,0
2014-03-10,22.012,22.262,21.987,22.219,27889789,0
2014-03-11,22.163,22.228,22.012,22.12,29846743,0
2014-03-12,22.047,22.254,22.012,22.145,23768405,0
2014-03-13,22.155,22.361,21.853,21.977,29340969,0
2014-03-14,21.895,22.047,21.824,21.911,24381334,0
2014-03-17,22.037,22.2,21.903,22.095,20712558,0
2014-03-18,22.075,22.27,21.959,22.2,29453637,0
2014-03-19,22.228,22.584,22.155,22.379,37994751,0
2014-03-20,22.361,22.89,22.306,22.74,41377574,0
2014-03-21,22.907,22.968,22.505,22.514,63576796,0
2014-03-24,22.558,22.7,22.288,22.467,41313293,0
2014-03-25,22.529,22.959,22.514,22.774,36132126,0
2014-03-26,22.89,23.022,22.648,22.7,29564076,0
2014-03-27,22.682,23.032,22.62,22.638,30420880,0
2014-03-28,22.728,23.085,22.648,22.916,25585708,0
2014-03-31,22.94,23.309,22.916,23.085,32793173,0
2014-04-01,23.075,23.255,22.932,23.246,26585565,0
2014-04-02,23.22,23.299,22.932,23.155,25103428,0
2014-04-03,23.389,23.668,23.379,23.623,43131852,0
2014-04-04,23.691,23.908,23.346,23.398,53571860,0
2014-04-07,23.524,23.916,23.435,23.691,55628406,0
2014-04-08,23.577,24.131,23.57,24.069,63389258,0
2014-04-09,24.087,24.168,23.908,24.131,38542047,0
2014-04-10,24.158,24.23,23.577,23.631,45250582,0
2014-04-11,23.496,23.784,23.407,23.416,40387468,0
2014-04-14,23.532,23.835,23.379,23.757,30140010,0
2014-04-15,23.71,23.997,23.577,23.944,50355677,0
2014-04-16,24.14,24.364,23.792,24.087,66002479,0
2014-04-17,23.989,24.294,23.961,24.186,42607634,0
2014-04-21,24.194,24.194,23.908,24.105,22806839,0
2014-04-22,24.069,24.131,23.845,24.006,33096201,0
2014-04-23,23.971,24.123,23.901,23.925,28600119,0
2014-04-24,23.98,24.115,23.826,23.925,28434563,0
2014-04-25,23.835,23.901,23.416,23.487,37582553,0
2014-04-28,23.407,23.603,23.263,23.551,37423353,0
2014-04-29,23.577,23.845,23.57,23.684,24760088,0
2014-04-30,23.542,23.882,23.454,23.873,28900552,0
2014-05-01,23.71,23.855,23.603,23.659,22087137,0
2014-05-02,23.757,23.826,23.613,23.623,27096853,0
2014-05-05,23.598,23.688,23.447,23.608,22989415,0
2014-05-06,23.598,23.798,23.457,23.635,24185644,0
2014-05-07,23.688,23.86,23.654,23.79,27372264,0
2014-05-08,23.744,23.933,23.654,23.763,26790482,0
2014-05-09,23.79,23.823,23.654,23.725,22529688,0
2014-05-12,23.823,23.942,23.725,23.79,22843995,0
2014-05-13,23.899,23.942,23.753,23.86,22752213,0
2014-05-14,23.899,23.923,23.753,23.753,19742088,0
2014-05-15,23.753,23.906,23.463,23.463,35196000,0
2014-05-16,23.471,23.518,23.221,23.292,33274453,0
2014-05-19,23.231,23.536,23.231,23.49,25140923,0
2014-05-20,23.471,23.608,23.347,23.49,24711776,0
2014-05-21,23.528,23.68,23.457,23.635,20752864,0
2014-05-22,23.644,23.697,23.528,23.59,17654767,0
2014-05-23,23.59,23.725,23.58,23.716,19041973,0
2014-05-27,23.753,24.123,23.618,24.096,30229875,0
2014-05-28,24.086,24.304,24.049,24.249,30096251,0
2014-05-29,24.275,24.322,24.105,24.322,22878551,0
2014-05-30,24.304,24.646,24.295,24.646,48375599,0
2014-06-02,24.638,24.672,24.466,24.592,22463864,0
2014-06-03,24.565,24.988,24.466,24.952,36865488,0
2014-06-04,24.817,25.042,24.808,24.899,23957775,0
2014-06-05,24.862,24.952,24.745,24.952,29426907,0
2014-06-06,25.06,25.45,25.016,25.413,38570536,0
2014-06-09,25.384,25.637,25.106,25.179,44266104,0
2014-06-10,25.123,25.558,25.007,25.475,37976906,0
2014-06-11,25.384,25.45,25.078,25.195,30760397,0
2014-06-12,25.123,25.348,25.051,25.222,34526594,0
2014-06-13,26.828,27.118,26.667,26.946,135443606,0
2014-06-16,26.811,27.199,26.766,27.071,40357668,0
2014-06-17,26.955,27.153,26.919,27.018,31527025,0
2014-06-18,26.955,27.045,26.766,27,38146507,0
2014-06-19,27.045,27.144,26.963,27.144,30114828,0
2014-06-20,27.125,27.244,27.091,27.244,44150059,0
2014-06-23,27.153,27.343,26.928,27.27,29408417,0
2014-06-24,27.208,27.811,27.144,27.515,59192536,0
2014-06-25,27.498,27.965,27.46,27.857,49099910,0
2014-06-26,27.792,27.876,27.614,27.768,29622515,0
2014-06-27,27.848,27.965,27.694,27.902,34115908,0
2014-06-30,27.848,27.965,27.659,27.876,23901246,0
2014-07-01,27.955,28.048,27.848,27.947,31304377,0
2014-07-02,27.955,28.01,27.786,27.947,18657507,0
2014-07-03,28.039,28.291,27.983,28.09,22655396,0
2014-07-07,28.048,28.146,27.895,27.993,24649200,0
2014-07-08,27.983,28.039,27.694,27.778,41695724,0
2014-07-09,27.82,27.947,27.684,27.867,31373544,0
2014-07-10,27.604,28.263,27.46,28.199,35977869,0
2014-07-11,28.199,28.371,28.003,28.193,22227372,0
2014-07-14,28.335,28.488,28.272,28.408,26875859,0
2014-07-15,28.488,28.686,28.109,28.605,67729922,0
2014-07-16,30.05,31.34,29.96,31.258,150627037,0
2014-07-17,30.853,30.998,30.337,30.4,78249893,0
2014-07-18,30.491,30.527,30.119,30.4,51578817,0
2014-07-21,30.265,30.88,30.256,30.727,35577327,0
2014-07-22,30.814,31.421,30.736,31.384,47576215,0
2014-07-23,31.285,31.312,30.942,31.124,28907272,0
2014-07-24,31.014,31.285,30.771,30.896,36780910,0
2014-07-25,30.806,31.006,30.609,30.896,35043559,0
2014-07-28,30.88,30.961,30.563,30.88,34333092,0
2014-07-29,30.915,31.006,30.754,30.843,28979493,0
2014-07-30,30.951,31.186,30.708,30.989,36340634,0
2014-07-31,30.771,30.896,30.5,30.573,39277065,0
2014-08-01,30.447,30.699,30.322,30.439,37104759,0
2014-08-04,30.483,30.754,30.265,30.717,30204992,0
2014-08-05,30.658,30.674,29.605,29.804,54891573,0
2014-08-06,29.596,30.139,29.415,29.833,30749514,0
2014-08-07,29.903,30.105,29.551,29.677,30636304,0
2014-08-08,29.768,29.968,29.551,29.605,39079019,0
2014-08-11,29.804,30.186,29.795,29.986,30527014,0
2014-08-12,29.885,30.105,29.677,30.087,27320661,0
2014-08-13,30.186,31.011,30.177,30.968,39954316,0
2014-08-14,30.92,31.085,30.638,30.82,28028206,0
2014-08-15,30.968,31.067,30.612,31.028,31471439,0
2014-08-18,31.113,31.302,30.849,31.248,29988392,0
2014-08-19,31.331,31.331,31.104,31.184,32245465,0
2014-08-20,31.057,31.34,31.037,31.331,29887528,0
2014-08-21,31.331,31.957,31.284,31.919,40923043,0
2014-08-22,31.947,31.966,31.701,31.73,23341578,0
2014-08-25,31.867,31.919,31.466,31.612,20497623,0
2014-08-26,31.673,31.828,31.502,31.603,21654115,0
2014-08-27,31.682,31.73,31.448,31.593,18905682,0
2014-08-28,31.43,31.612,31.43,31.466,20822229,0
2014-08-29,31.621,31.73,31.483,31.711,35573134,0
2014-09-02,31.565,31.701,31.266,31.393,35343023,0
2014-09-03,31.621,31.673,31.284,31.393,29367409,0
2014-09-04,31.355,31.867,31.348,31.692,30429791,0
2014-09-05,31.711,31.893,31.63,31.783,22950832,0
2014-09-08,31.748,32.292,31.673,32.084,27376218,0
2014-09-09,32.046,32.046,31.648,31.701,24594471,0
2014-09-10,31.648,31.902,31.483,31.801,21984329,0
2014-09-11,31.593,31.801,31.355,31.801,24171908,0
2014-09-12,31.692,31.701,31.331,31.439,29438512,0
2014-09-15,31.466,31.574,31.085,31.365,24708776,0
2014-09-16,31.311,31.857,31.302,31.72,22989157,0
2014-09-17,31.701,31.966,31.548,31.767,28938038,0
2014-09-18,31.893,31.938,31.657,31.938,26224302,0
2014-09-19,31.928,31.986,31.621,31.621,51592896,0
2014-09-22,31.583,31.81,31.375,31.52,28022684,0
2014-09-23,31.52,31.52,31.222,31.257,28290257,0
2014-09-24,31.239,31.648,31.213,31.557,20734294,0
2014-09-25,31.492,31.593,30.766,31.003,38150282,0
2014-09-26,31.122,31.204,30.54,31.113,28501294,0
2014-09-29,30.93,31.775,30.82,31.692,31933583,0
2014-09-30,31.692,31.783,31.248,31.621,38841517,0
2014-10-01,31.43,31.583,30.732,30.868,38639449,0
2014-10-02,30.84,30.877,30.204,30.442,36241283,0
2014-10-03,30.567,31.037,30.393,30.901,28449035,0
2014-10-06,31.011,31.311,30.758,30.976,26782720,0
2014-10-07,30.911,30.92,30.349,30.393,28600206,0
2014-10-08,30.412,31.213,30.097,31.122,38498677,0
2014-10-09,31.011,31.266,30.494,30.53,31040989,0
2014-10-10,29.622,29.841,27.697,28.977,89102604,0
2014-10-13,28.804,29.396,28.579,28.579,46374302,0
2014-10-14,29.051,29.668,28.795,29.188,75569706,0
2014-10-15,27.725,28.743,26.925,28.398,101646560,0
2014-10-16,28.053,28.614,27.923,28.015,52619624,0
2014-10-17,28.333,28.795,28.123,28.497,41298808,0
2014-10-20,28.19,28.787,28.061,28.677,33610149,0
2014-10-21,28.76,29.622,28.677,29.612,36646526,0
2014-10-22,29.659,29.849,29.26,29.304,29429925,0
2014-10-23,29.687,29.885,29.605,29.687,24506850,0
2014-10-24,29.713,30.267,29.577,30.129,30628795,0
2014-10-27,30.041,30.231,29.759,30.148,26155377,0
2014-10-28,30.177,30.648,30.177,30.638,24071925,0
2014-10-29,30.658,30.849,30.432,30.803,27106007,0
2014-10-30,30.494,30.521,29.425,29.586,60805272,0
2014-10-31,30.638,30.885,30.129,30.885,57360583,0
2014-11-03,30.703,31.311,30.684,31.155,31604945,0
2014-11-04,31.104,31.583,31.067,31.365,38200455,0
2014-11-05,31.125,31.168,30.712,30.86,37966597,0
2014-11-06,30.887,31.288,30.539,30.913,27613120,0
2014-11-07,31.06,31.079,30.337,30.694,30199740,0
2014-11-10,30.556,30.612,30.237,30.401,33531155,0
2014-11-11,30.493,30.658,30.337,30.448,21526506,0
2014-11-12,30.374,30.548,30.163,30.51,25013206,0
2014-11-13,30.484,30.95,30.475,30.785,28933815,0
2014-11-14,30.85,31.05,30.484,31.031,19804559,0
2014-11-17,30.913,31.307,30.86,31.298,19305306,0
2014-11-18,31.252,31.901,31.225,31.728,33558672,0
2014-11-19,31.708,31.799,31.307,31.398,23291167,0
2014-11-20,31.198,32.879,31.079,32.862,67819238,0
2014-11-21,32.888,33.327,32.449,32.533,62053011,0
2014-11-24,32.806,33.299,32.76,33.137,36451055,0
2014-11-25,33.235,33.345,33.043,33.198,31823769,0
2014-11-26,33.245,33.813,33.162,33.727,26324064,0
2014-11-28,33.856,34.451,33.766,34.049,20926883,0
2014-12-01,34.013,34.385,33.727,33.975,33803311,0
2014-12-02,33.984,34.369,33.984,34.369,31024261,0
2014-12-03,34.442,34.633,34.196,34.214,33543410,0
2014-12-04,34.187,34.239,33.856,34.239,25597537,0
2014-12-05,34.342,34.643,34.296,34.433,22453629,0
2014-12-08,34.239,34.487,33.766,34.003,30778834,0
2014-12-09,33.52,33.903,33.18,33.719,31165469,0
2014-12-10,33.756,33.837,33.18,33.291,30085210,0
2014-12-11,33.363,34.013,33.307,33.547,27447964,0
2014-12-12,33.317,33.658,33.108,33.108,32077845,0
2014-12-15,33.264,33.618,32.815,32.833,33512677,0
2014-12-16,32.743,33.363,32.505,32.505,34082672,0
2014-12-17,32.558,33.207,32.294,33.127,34605060,0
2014-12-18,33.618,33.837,33.299,33.837,35148451,0
2014-12-19,33.837,33.965,33.117,33.245,84004217,0
2014-12-22,33.264,34.058,33.264,34.013,31974759,0
2014-12-23,34.187,34.461,34.094,34.214,24253789,0
2014-12-24,34.221,34.369,33.984,34.221,13247565,0
2014-12-26,34.296,34.495,34.296,34.324,15356559,0
2014-12-29,34.231,34.296,33.975,33.984,13350498,0
2014-12-30,33.893,33.994,33.6,33.6,16644398,0
2014-12-31,33.483,33.856,33.172,33.172,22309288,0
2015-01-02,33.52,33.965,33.008,33.235,25824458,0
2015-01-05,33.088,33.317,32.852,32.862,35864084,0
2015-01-06,33.061,33.117,32.229,32.248,33746088,0
2015-01-07,32.523,32.97,32.239,32.923,30330992,0
2015-01-08,33.145,33.821,33.145,33.538,34749221,0
2015-01-09,33.61,33.922,33.274,33.6,24998273,0
2015-01-12,33.719,33.821,33.117,33.454,32161689,0
2015-01-13,33.756,34.268,33.172,33.363,34429489,0
2015-01-14,33.207,33.737,32.823,33.225,37468630,0
2015-01-15,33.354,33.709,32.933,33.079,51554031,0
2015-01-16,33.017,33.51,32.458,33.317,68711858,0
2015-01-20,32.999,33.327,32.508,32.99,37349897,0
2015-01-21,32.769,33.529,32.694,33.345,27507064,0
2015-01-22,33.418,33.821,33.033,33.737,29987629,0
2015-01-23,33.785,33.847,33.255,33.307,26685397,0
2015-01-26,33.043,33.18,32.513,32.733,33808591,0
2015-01-27,31.444,31.738,30.667,31.252,63947852,0
2015-01-28,31.508,31.718,30.821,30.878,39469187,0
2015-01-29,30.932,31.335,30.585,31.27,32347052,0
2015-01-30,30.795,31.07,30.163,30.201,42359348,0
2015-02-02,30.221,30.85,29.844,30.759,42368592,0
2015-02-03,30.878,31.125,29.81,30.804,39423631,0
2015-02-04,30.999,31.152,30.657,30.933,27212524,0
2015-02-05,31.007,31.292,30.795,31.245,22256469,0
2015-02-06,31.227,31.301,30.509,30.647,31871116,0
2015-02-09,30.38,30.601,30.077,30.317,31180583,0
2015-02-10,30.564,31.052,30.427,31.024,21941736,0
2015-02-11,30.999,31.08,30.674,30.888,19946838,0
2015-02-12,31.282,31.421,31.08,31.421,21786002,0
2015-02-13,31.484,31.643,31.245,31.633,19592690,0
2015-02-17,31.669,31.993,31.54,31.984,21043757,0
2015-02-18,31.9,31.955,31.477,31.54,21716637,0
2015-02-19,31.493,31.686,31.347,31.493,11967519,0
2015-02-20,31.43,31.825,31.219,31.677,22762123,0
2015-02-23,31.669,31.763,30.914,31.08,27769873,0
2015-02-24,30.942,31.753,30.85,31.677,32157689,0
2015-02-25,31.33,31.44,31.052,31.245,26814660,0
2015-02-26,30.951,31.191,30.777,30.979,28162810,0
2015-02-27,30.895,30.969,30.574,30.611,26532979,0
2015-03-02,30.647,31.421,30.491,31.354,27596937,0
2015-03-03,31.255,31.652,31.219,31.393,29688570,0
2015-03-04,31.171,31.677,31.042,31.411,24989347,0
2015-03-05,31.54,31.763,30.923,31.052,23055977,0
2015-03-06,30.879,31.007,30.455,30.556,35164443,0
2015-03-09,30.564,30.629,29.901,30.121,35909160,0
2015-03-10,29.681,29.838,28.999,29.184,54614048,0
2015-03-11,29.44,30.343,29.415,29.764,53967527,0
2015-03-12,28.548,29.092,28.019,28.053,116675159,0
2015-03-13,28.198,28.522,27.95,28.473,52089554,0
2015-03-16,28.473,28.641,28.217,28.383,35926429,0
2015-03-17,28.152,28.291,27.997,28.162,31734582,0
2015-03-18,27.997,28.724,27.896,28.438,43268653,0
2015-03-19,28.335,28.632,28.253,28.301,29777968,0
2015-03-20,28.532,29.109,28.473,28.825,70362342,0
2015-03-23,28.805,29.266,28.724,28.724,32254230,0
2015-03-24,28.686,28.835,28.301,28.344,30926213,0
2015-03-25,28.344,28.438,27.49,27.518,40940765,0
2015-03-26,27.159,27.987,26.984,27.692,49368996,0
2015-03-27,27.629,30.38,27.48,29.459,80225475,0
2015-03-30,29.147,29.553,28.815,28.964,55822689,0
2015-03-31,28.935,29.396,28.724,28.787,34866125,0
2015-04-01,28.65,28.835,28.217,28.364,34250819,0
2015-04-02,28.354,28.751,28.235,28.364,22712511,0
2015-04-06,28.364,28.769,28.033,28.577,23343935,0
2015-04-07,28.622,29.084,28.539,28.778,25262869,0
2015-04-08,28.751,29.055,28.593,28.825,19823808,0
2015-04-09,28.243,29.109,28.143,28.76,37110771,0
2015-04-10,28.844,29.406,28.844,29.396,30506386,0
2015-04-13,29.286,29.506,29.193,29.211,25514318,0
2015-04-14,29.166,29.406,28.787,28.99,43181754,0
2015-04-15,29.69,30.372,29.516,30.225,66313926,0
2015-04-16,30.243,30.372,30.097,30.26,31395351,0
2015-04-17,29.931,30.106,29.663,29.891,33231507,0
2015-04-20,30.05,30.188,29.947,30.13,22429719,0
2015-04-21,30.317,30.353,29.718,29.856,20662814,0
2015-04-22,29.838,30.121,29.486,30.106,22966502,0
2015-04-23,29.57,29.838,29.469,29.781,25825199,0
2015-04-24,29.838,29.901,29.478,29.534,24722363,0
2015-04-27,29.534,30.097,29.534,29.921,28100076,0
2015-04-28,29.773,30.417,29.671,30.398,32122713,0
2015-04-29,29.976,30.38,29.967,30.27,23700325,0
2015-04-30,30.114,30.243,29.728,29.967,23911379,0
2015-05-01,30.04,30.831,30.03,30.767,29427115,0
2015-05-04,30.657,30.84,30.584,30.777,23242154,0
2015-05-05,30.601,30.692,30.193,30.266,32114554,0
2015-05-06,30.135,30.405,29.608,29.876,34493622,0
2015-05-07,29.914,30.256,29.84,29.894,23140513,0
2015-05-08,30.144,30.489,29.989,30.414,29038236,0
2015-05-11,30.303,30.332,30.072,30.313,19798282,0
2015-05-12,30.082,30.135,29.672,29.904,26454001,0
2015-05-13,29.924,30.507,29.924,30.266,22076287,0
2015-05-14,30.47,30.721,30.386,30.572,22753600,0
2015-05-15,30.628,30.711,30.369,30.592,18494619,0
2015-05-18,30.582,30.981,30.461,30.981,25544375,0
2015-05-19,30.934,30.952,30.592,30.74,23582084,0
2015-05-20,30.656,31.064,30.61,30.942,23034962,0
2015-05-21,30.821,31.121,30.666,31.112,22937796,0
2015-05-22,31.034,31.074,30.896,31.017,22479788,0
2015-05-26,30.851,30.87,30.452,30.692,30835015,0
2015-05-27,30.785,31.389,30.721,31.259,32538915,0
2015-05-28,31.286,31.666,31.231,31.538,29186702,0
2015-05-29,31.751,32.222,31.722,31.954,46960490,0
2015-06-01,31.872,32.074,31.231,31.44,50399698,0
2015-06-02,31.164,31.296,30.731,30.851,39200914,0
2015-06-03,30.759,30.821,30.221,30.35,41129657,0
2015-06-04,30.144,30.34,29.859,29.961,36409604,0
2015-06-05,29.933,29.943,29.516,29.525,29957055,0
2015-06-08,29.496,29.625,28.94,29.023,41165137,0
2015-06-09,29.033,29.356,28.884,28.977,36639950,0
2015-06-10,29.172,29.812,29.09,29.506,35951289,0
2015-06-11,29.625,29.766,29.525,29.534,26198878,0
2015-06-12,29.395,29.766,28.931,29.042,34079015,0
2015-06-15,28.858,29.219,28.69,29.106,24992414,0
2015-06-16,29.004,29.44,28.867,29.339,21842871,0
2015-06-17,29.405,29.756,29.386,29.625,30405356,0
2015-06-18,29.746,30.135,29.672,30.024,29896448,0
2015-06-19,30.044,30.202,29.635,29.738,42067564,0
2015-06-22,29.914,30.024,29.746,29.914,25459911,0
2015-06-23,29.961,29.989,29.608,29.751,19407298,0
2015-06-24,29.775,29.812,29.562,29.59,25142206,0
2015-06-25,29.692,29.97,29.663,29.663,24526856,0
2015-06-26,29.219,29.236,28.524,28.763,67031829,0
2015-06-29,28.466,28.727,28.106,28.182,37954554,0
2015-06-30,28.431,28.458,27.957,28.203,37111009,0
2015-07-01,28.272,28.329,27.827,27.985,29310431,0
2015-07-02,27.985,28.671,27.911,28.336,29230952,0
2015-07-06,28.042,28.235,27.671,27.856,35014335,0
2015-07-07,27.698,27.753,26.974,27.726,47271400,0
2015-07-08,27.252,27.513,27.032,27.355,48770520,0
2015-07-09,27.559,27.716,26.723,26.826,50866979,0
2015-07-10,27.075,27.215,26.835,27.048,33888242,0
2015-07-13,27.151,27.652,27.066,27.568,28526845,0
2015-07-14,27.504,27.921,27.299,27.494,42894052,0
2015-07-15,27.494,27.809,27.327,27.531,51513497,0
2015-07-16,28.243,28.263,26.984,27.726,87532167,0
2015-07-17,27.504,27.633,26.984,27.327,47124627,0
2015-07-20,27.364,27.465,26.955,26.984,36464710,0
2015-07-21,26.974,27.132,26.584,26.632,48735041,0
2015-07-22,26.494,26.752,26.363,26.521,39240792,0
2015-07-23,26.575,26.863,26.363,26.512,36423944,0
2015-07-24,26.454,26.556,26.019,26.019,34100905,0
2015-07-27,26.028,26.354,25.611,26.287,45467517,0
2015-07-28,26.436,27.058,26.373,26.853,35784762,0
2015-07-29,26.844,27.012,26.696,26.901,28546130,0
2015-07-30,26.984,27.309,26.752,26.807,28667151,0
2015-07-31,27.003,27.003,26.678,26.844,29288646,0
2015-08-03,26.892,27.215,26.799,26.936,28267729,0
2015-08-04,26.873,27.032,26.762,27.012,27760517,0
2015-08-05,27.293,27.478,27.133,27.227,25265444,0
2015-08-06,27.263,27.33,26.964,27.123,29901844,0
2015-08-07,26.927,27.076,26.824,27.003,27386772,0
2015-08-10,27.18,27.75,27.171,27.712,24393341,0
2015-08-11,27.555,27.563,27.076,27.086,25411072,0
2015-08-12,26.797,27.649,26.797,27.546,35978714,0
2015-08-13,27.488,27.536,26.993,26.993,20130791,0
2015-08-14,27.041,27.152,26.945,27.133,15297323,0
2015-08-17,26.955,27.302,26.843,27.189,16629543,0
2015-08-18,27.066,27.162,26.927,27.032,20516575,0
2015-08-19,26.787,26.927,26.441,26.517,32653190,0
2015-08-20,26.207,26.403,25.739,25.739,34157392,0
2015-08-21,25.553,25.835,24.833,24.833,55924476,0
2015-08-24,23.563,25.835,23.253,24.543,89021931,0
2015-08-25,25.282,25.384,24.188,24.188,63500567,0
2015-08-26,24.786,25.563,24.385,25.524,50682014,0
2015-08-27,25.916,26.096,25.253,25.916,41337114,0
2015-08-28,25.87,26.75,25.665,26.571,46474010,0
2015-08-31,26.489,27.236,26.329,26.684,45350460,0
2015-09-01,26.096,26.339,25.862,26.011,47213706,0
2015-09-02,26.508,26.74,26.31,26.74,37026222,0
2015-09-03,26.927,27.508,26.824,27.189,41354761,0
2015-09-04,26.711,27.022,26.562,26.667,31142357,0
2015-09-08,27.096,27.58,27.066,27.58,29738477,0
2015-09-09,27.788,28.162,27.273,27.339,32914157,0
2015-09-10,27.283,27.731,27.022,27.367,26947911,0
2015-09-11,27.189,27.6,27.152,27.555,23301872,0
2015-09-14,27.555,27.609,27.199,27.478,25738501,0
2015-09-15,27.639,27.984,27.563,27.796,31892638,0
2015-09-16,27.694,27.853,27.488,27.834,27762820,0
2015-09-17,27.694,28.236,27.629,27.78,31877931,0
2015-09-18,27.32,27.508,26.935,27.133,64914074,0
2015-09-21,27.199,27.424,27.058,27.263,26115086,0
2015-09-22,26.806,27.022,26.629,26.806,30563413,0
2015-09-23,27.133,27.199,26.73,26.872,27790902,0
2015-09-24,26.534,26.806,26.057,26.629,35031660,0
2015-09-25,27.058,27.217,26.77,26.935,31222359,0
2015-09-28,26.815,27.45,26.779,26.891,45231838,0
2015-09-29,26.955,27.443,26.891,27.339,36545676,0
2015-09-30,27.639,28.347,27.619,28.182,43906470,0
2015-10-01,28.244,28.313,27.546,28.051,31907399,0
2015-10-02,27.74,28.537,27.609,28.527,29841688,0
2015-10-05,28.732,29.339,28.574,29.181,37263314,0
2015-10-06,29.133,29.779,29.088,29.676,38000895,0
2015-10-07,29.92,30.312,29.658,30.215,39498218,0
2015-10-08,30.133,30.481,29.9,30.405,29727460,0
2015-10-09,30.265,30.434,29.863,30.051,25879681,0
2015-10-12,30.069,30.22,29.92,30.116,20099989,0
2015-10-13,29.947,30.369,29.9,29.957,38063463,0
2015-10-14,29.349,30.789,28.845,30.667,81236770,0
2015-10-15,30.753,30.91,30.35,30.622,40251849,0
2015-10-16,30.622,31.04,30.369,30.892,31413807,0
2015-10-19,30.743,31.434,30.734,31.406,40240438,0
2015-10-20,31.228,31.504,31.143,31.266,26114062,0
2015-10-21,31.481,31.835,31.152,31.201,34230869,0
2015-10-22,31.509,32.257,31.406,32.164,42324514,0
2015-10-23,32.295,32.753,32.164,32.631,45772714,0
2015-10-26,32.509,32.686,32.305,32.34,24221678,0
2015-10-27,32.173,32.305,32.079,32.227,24203818,0
2015-10-28,32.227,32.452,31.902,32.452,23431824,0
2015-10-29,31.977,32.06,31.573,31.817,22808067,0
2015-10-30,31.884,32.06,31.659,31.659,26411029,0
2015-11-02,31.538,32.051,31.453,31.892,23255117,0
2015-11-03,31.789,32.173,31.772,32.079,19430384,0
2015-11-04,32.268,32.268,31.919,32.156,22050544,0
2015-11-05,32.107,32.202,31.761,32.013,17509111,0
2015-11-06,31.947,31.986,31.458,31.863,25172506,0
2015-11-09,31.638,31.853,31.146,31.402,25668635,0
2015-11-10,31.232,31.326,30.893,31.27,23844932,0
2015-11-11,31.222,31.43,30.884,30.94,21097491,0
2015-11-12,30.799,30.998,30.498,30.506,24709132,0
2015-11-13,30.383,30.488,30.094,30.234,25142238,0
2015-11-16,30.216,30.375,30.065,30.225,31755150,0
2015-11-17,30.27,30.959,30.138,30.734,24041094,0
2015-11-18,30.816,31.298,30.714,31.222,19775228,0
2015-11-19,31.279,32.7,31.194,32.297,48197848,0
2015-11-20,32.465,33.227,32.465,32.635,43690682,0
2015-11-23,32.635,32.814,32.4,32.465,21403470,0
2015-11-24,32.324,32.429,31.919,32.351,22742409,0
2015-11-25,32.258,32.71,32.146,32.437,19052708,0
2015-11-27,32.522,32.654,32.39,32.446,7031684,0
2015-11-30,32.532,32.862,32.419,32.739,23137707,0
2015-12-01,32.955,33.144,32.681,33.039,25022375,0
2015-12-02,33.039,33.34,32.775,32.794,19847383,0
2015-12-03,32.926,32.946,32.013,32.051,32000946,0
2015-12-04,32.116,32.984,32.013,32.897,26446235,0
2015-12-07,32.757,33.115,32.72,32.946,18832225,0
2015-12-08,32.645,32.907,32.41,32.72,14210598,0
2015-12-09,32.843,33.162,32.494,32.775,23947528,0
2015-12-10,32.814,33.011,32.635,32.739,18480577,0
2015-12-11,32.307,32.626,32.202,32.268,22570250,0
2015-12-14,32.37,32.465,31.901,32.455,20737805,0
2015-12-15,32.626,33.285,32.607,33.125,25877926,0
2015-12-16,33.293,33.399,32.739,33.237,24701164,0
2015-12-17,33.257,33.302,32.729,32.87,26512719,0
2015-12-18,32.7,32.72,31.883,31.891,43901925,0
2015-12-21,32.116,32.297,31.833,32.238,19124290,0
2015-12-22,32.351,32.748,32.268,32.7,19565009,0
2015-12-23,32.907,33.002,32.748,32.955,13303887,0
2015-12-24,33.02,33.199,32.917,32.936,6259553,0
2015-12-28,32.907,32.955,32.55,32.888,10035814,0
2015-12-29,32.965,33.511,32.965,33.369,15069118,0
2015-12-30,33.312,33.379,32.902,32.946,9553569,0
2015-12-31,32.785,32.917,32.429,32.437,13608677,0
2016-01-04,31.901,32.023,31.505,32.003,28121356,0
2016-01-05,31.976,32.013,31.569,31.853,16234499,0
2016-01-06,31.307,31.561,30.884,31.146,24889557,0
2016-01-07,30.393,31.079,29.98,29.98,36734204,0
2016-01-08,30.216,30.337,29.594,29.669,29972305,0
2016-01-11,29.951,30.337,29.83,30.187,29453494,0
2016-01-12,30.846,30.969,30.383,30.77,27772151,0
2016-01-13,30.846,31.006,29.97,30.046,35775994,0
2016-01-14,30.103,30.949,29.943,30.826,43888866,0
2016-01-15,27.993,28.718,27.728,28.021,79325125,0
2016-01-19,28.227,28.305,27.758,28.06,30670256,0
2016-01-20,27.636,28.123,27.504,27.861,39051139,0
2016-01-21,27.918,28.275,27.532,27.926,30707828,0
2016-01-22,28.359,28.472,27.787,28.178,25017074,0
2016-01-25,28.237,28.451,27.842,27.871,26733385,0
2016-01-26,27.881,28.295,27.881,28.192,25733554,0
2016-01-27,28.133,28.455,27.908,28.069,22530243,0
2016-01-28,28.265,28.417,28.011,28.219,21552871,0
2016-01-29,28.446,29.218,28.339,29.208,36656665,0
2016-02-01,28.924,29.301,28.85,29.019,18355649,0
2016-02-02,28.671,28.71,27.898,28.06,24068326,0
2016-02-03,28.229,28.229,27.09,27.869,43238340,0
2016-02-04,27.679,28.381,27.651,28.277,28917516,0
2016-02-05,28.096,28.267,27.459,27.582,26706626,0
2016-02-08,27.299,27.527,26.881,27.375,24914857,0
2016-02-09,27.061,27.684,26.985,27.366,23038953,0
2016-02-10,27.432,27.547,26.778,26.814,27605215,0
2016-02-11,26.434,26.985,26.292,26.805,27195113,0
2016-02-12,27.137,27.255,26.728,27.204,19870830,0
2016-02-16,27.309,27.499,26.937,27.337,29602893,0
2016-02-17,27.413,28.134,27.29,27.992,26871944,0
2016-02-18,28.051,28.267,27.907,27.944,19916310,0
2016-02-19,27.735,27.859,27.27,27.27,43023990,0
2016-02-22,27.651,28.06,27.547,27.879,23145416,0
2016-02-23,27.83,27.874,27.167,27.356,24204485,0
2016-02-24,27.09,27.83,26.952,27.726,20970010,0
2016-02-25,27.849,28.134,27.499,28.134,17383485,0
2016-02-26,28.381,28.573,28.21,28.307,19519033,0
2016-02-29,28.229,28.628,28.096,28.106,18887858,0
2016-03-01,28.43,28.999,28.257,28.847,26289517,0
2016-03-02,28.78,29.322,28.609,29.008,23009664,0
2016-03-03,29.57,29.778,29.008,29.046,26223619,0
2016-03-04,28.971,29.312,28.544,29.095,19772498,0
2016-03-07,29.056,29.56,28.971,29.389,19138245,0
2016-03-08,29.284,29.332,28.857,29.027,19315791,0
2016-03-09,29.284,29.482,29.131,29.317,14513715,0
2016-03-10,29.578,29.826,28.857,29.683,31146716,0
2016-03-11,30.083,30.197,29.949,30.167,22005942,0
2016-03-14,30.073,30.102,29.731,29.854,18359220,0
2016-03-15,29.769,30.064,29.502,30.064,17821415,0
2016-03-16,29.911,30.201,29.607,30.102,27686791,0
2016-03-17,30.167,30.556,30.112,30.376,24072415,0
2016-03-18,30.547,31.05,30.453,31.04,52570431,0
2016-03-21,30.615,30.794,30.348,30.719,22909695,0
2016-03-22,30.547,30.832,30.348,30.699,23372480,0
2016-03-23,30.842,30.842,30.376,30.394,19755998,0
2016-03-24,30.271,30.348,30.112,30.281,14962198,0
2016-03-28,30.271,30.394,30.034,30.3,11141981,0
2016-03-29,30.33,30.812,30.134,30.757,14950566,0
2016-03-30,30.822,31.109,30.668,31.07,15978950,0
2016-03-31,30.898,31.022,30.694,30.729,16038359,0
2016-04-01,30.651,30.842,30.491,30.822,17606524,0
2016-04-04,30.586,30.757,30.147,30.394,21148420,0
2016-04-05,30.29,30.509,30.127,30.3,19626707,0
2016-04-06,30.367,30.615,30.177,30.471,15237916,0
2016-04-07,30.29,30.3,29.778,29.968,22755817,0
2016-04-08,30.167,30.414,29.901,30.044,16848367,0
2016-04-11,30.3,30.719,30.073,30.083,19741614,0
2016-04-12,30.281,30.338,29.806,30.261,17128651,0
2016-04-13,30.367,30.566,30.348,30.518,19351209,0
2016-04-14,30.187,30.286,29.968,30.206,22036122,0
2016-04-15,30.197,30.286,29.806,29.882,28360321,0
2016-04-18,29.854,30.127,29.806,30.064,20382349,0
2016-04-19,30.112,30.216,29.826,30.014,28881595,0
2016-04-20,29.749,30.641,29.683,30.394,59104821,0
2016-04-21,30.338,30.453,30.216,30.367,27795349,0
2016-04-22,30.147,30.261,29.655,30.054,30400349,0
2016-04-25,29.787,29.921,29.63,29.816,18899562,0
2016-04-26,29.816,30.112,29.607,29.826,20818586,0
2016-04-27,29.683,30.206,29.625,30.157,19632964,0
2016-04-28,29.872,30.118,29.474,29.551,24761967,0
2016-04-29,29.312,29.322,28.59,28.761,36394632,0
2016-05-02,28.922,29.151,28.839,29.076,21589623,0
2016-05-03,28.885,29.027,28.582,28.839,27513225,0
2016-05-04,28.905,28.933,28.455,28.597,23624327,0
2016-05-05,28.616,28.76,28.502,28.645,19068625,0
2016-05-06,28.368,28.847,28.282,28.779,19454673,0
2016-05-09,28.819,28.905,28.511,28.551,16900232,0
2016-05-10,28.742,28.914,28.571,28.876,16726934,0
2016-05-11,28.895,28.976,28.714,28.799,15338840,0
2016-05-12,28.847,28.972,28.33,28.511,19949041,0
2016-05-13,28.607,28.933,28.589,28.655,19961348,0
2016-05-16,28.645,29.278,28.626,29.115,16920907,0
2016-05-17,29.288,29.288,28.607,28.723,25013697,0
2016-05-18,28.77,28.981,28.531,28.732,22171784,0
2016-05-19,28.521,28.675,28.262,28.387,21219959,0
2016-05-20,28.482,29.105,28.455,28.885,22155680,0
2016-05-23,28.963,29.204,28.866,28.963,17923942,0
2016-05-24,29.222,29.815,29.172,29.757,22577349,0
2016-05-25,29.891,30.246,29.844,30.074,16445169,0
2016-05-26,30.169,30.303,30.084,30.169,12755398,0
2016-05-27,30.274,30.323,30.129,30.246,12929898,0
2016-05-31,30.189,30.323,29.995,30.255,14481952,0
2016-06-01,30.293,30.389,30.149,30.332,17252222,0
2016-06-02,30.237,30.428,30.129,30.428,13964510,0
2016-06-03,30.408,30.408,30.079,30.293,14448607,0
2016-06-06,30.313,30.486,30.255,30.352,15321532,0
2016-06-07,30.418,30.676,30.371,30.542,19640462,0
2016-06-08,30.466,30.657,30.457,30.552,12343023,0
2016-06-09,30.352,30.657,30.352,30.601,10963044,0
2016-06-10,30.371,30.888,30.323,30.696,35973404,0
2016-06-13,30.706,31.137,30.696,30.83,21735459,0
2016-06-14,30.667,30.888,30.457,30.792,18431252,0
2016-06-15,30.897,30.906,30.264,30.284,22943968,0
2016-06-16,30.12,30.438,29.911,30.362,18252059,0
2016-06-17,30.398,30.476,30.149,30.428,24896758,0
2016-06-20,30.726,31.079,30.676,30.82,21658839,0
2016-06-21,30.906,31.017,30.745,30.965,14732279,0
2016-06-22,30.945,31.263,30.897,30.945,16062414,0
2016-06-23,31.214,31.617,31.139,31.607,21524888,0
2016-06-24,30.466,30.965,30.084,30.228,35061910,0
2016-06-27,30.094,30.094,29.163,29.433,34189495,0
2016-06-28,29.671,29.891,29.518,29.881,22869692,0
2016-06-29,30.035,30.637,29.995,30.592,19653786,0
2016-06-30,30.657,31.501,30.629,31.424,33966468,0
2016-07-01,31.271,31.506,31.109,31.377,16301501,0
2016-07-05,31.137,31.357,31.094,31.309,18682379,0
2016-07-06,31.424,31.617,31.022,31.587,19976722,0
2016-07-07,31.577,32.144,31.577,31.807,23233522,0
2016-07-08,32.238,32.574,32.095,32.574,22746442,0
2016-07-11,32.612,33.052,32.612,32.938,21825217,0
2016-07-12,33.062,33.504,33.033,33.474,27920964,0
2016-07-13,33.569,33.772,33.417,33.543,27195125,0
2016-07-14,33.658,33.82,33.494,33.722,25349390,0
2016-07-15,33.782,33.812,33.435,33.598,22816408,0
2016-07-18,33.703,33.722,33.484,33.579,17579886,0
2016-07-19,33.426,33.686,33.389,33.678,18809068,0
2016-07-20,33.82,34.423,33.589,34.194,38892951,0
2016-07-21,32.89,33.043,32.44,32.833,64037616,0
2016-07-22,32.938,33.245,32.823,33.206,33756815,0
2016-07-25,33.168,33.297,33.121,33.235,19991085,0
2016-07-26,33.292,33.752,33.245,33.618,26073968,0
2016-07-27,33.533,33.802,33.177,33.369,22471977,0
2016-07-28,33.369,33.369,33.072,33.311,19398807,0
2016-07-29,33.311,33.45,33.154,33.399,16268994,0
2016-08-01,33.359,33.445,33.111,33.389,17674528,0
2016-08-02,33.35,33.409,32.885,33.111,18316607,0
2016-08-03,32.917,33.091,32.812,33.062,17648248,0
2016-08-04,33.101,33.419,33.032,33.381,14547616,0
2016-08-05,33.592,33.912,33.497,33.767,18836638,0
2016-08-08,33.69,33.951,33.652,33.816,16105715,0
2016-08-09,33.824,33.942,33.632,33.708,12766484,0
2016-08-10,33.787,33.787,33.303,33.333,18997850,0
2016-08-11,33.458,33.536,33.293,33.477,16293110,0
2016-08-12,33.323,33.554,33.246,33.371,15751647,0
2016-08-15,33.497,33.942,33.428,33.699,18388860,0
2016-08-16,33.563,33.988,33.563,33.988,15650301,0
2016-08-17,33.951,33.988,33.563,33.807,16977594,0
2016-08-18,33.747,33.872,33.546,33.757,14592599,0
2016-08-19,33.632,34.047,33.531,34.018,16104470,0
2016-08-22,33.978,34.22,33.902,34.133,14746079,0
2016-08-23,34.268,34.453,34.077,34.173,17632890,0
2016-08-24,34.095,34.183,33.807,33.932,15989777,0
2016-08-25,33.834,33.998,33.687,33.872,12508250,0
2016-08-26,33.892,34.348,33.834,34.047,13421052,0
2016-08-29,34.248,34.433,33.932,34.318,13285723,0
2016-08-30,34.356,34.5,34.288,34.463,14637851,0
2016-08-31,34.383,34.654,34.348,34.645,18351582,0
2016-09-01,34.743,34.789,34.348,34.77,18250985,0
2016-09-02,34.954,35.069,34.704,34.829,15872988,0
2016-09-06,35.119,35.331,34.915,35.301,20600043,0
2016-09-07,35.38,35.38,35.119,35.196,18714459,0
2016-09-08,35.089,35.321,34.869,35.176,19645062,0
2016-09-09,34.849,35.129,34.212,34.212,24904070,0
2016-09-12,33.969,34.869,33.848,34.829,21167281,0
2016-09-13,34.509,34.635,34.095,34.374,22950776,0
2016-09-14,34.278,34.573,34.168,34.393,12714647,0
2016-09-15,34.5,35.38,34.308,35.301,21146115,0
2016-09-16,36.413,36.731,35.957,36.363,69473984,0
2016-09-19,36.383,36.702,35.804,35.872,28039443,0
2016-09-20,36.122,36.132,35.659,35.852,20869515,0
2016-09-21,35.919,36.161,35.581,36.152,18554935,0
2016-09-22,36.295,36.518,36.142,36.248,17209516,0
2016-09-23,36.152,36.345,35.832,35.901,16645979,0
2016-09-26,35.64,35.659,35.331,35.38,24058838,0
2016-09-27,35.62,35.929,35.36,35.891,18775690,0
2016-09-28,36.017,36.2,35.862,36.142,14847936,0
2016-09-29,36.19,36.228,35.717,36.026,17269235,0
2016-09-30,36.17,36.605,36.142,36.44,22454980,0
2016-10-03,36.383,36.633,36.228,36.354,13564370,0
2016-10-04,36.46,36.624,36.035,36.238,13493309,0
2016-10-05,36.44,36.981,36.335,36.673,20332516,0
2016-10-06,36.528,36.837,36.272,36.75,14061976,0
2016-10-07,36.76,36.895,36.47,36.778,15366962,0
2016-10-10,36.924,37.029,36.586,36.702,13402069,0
2016-10-11,36.596,36.682,35.545,35.977,26504278,0
2016-10-12,35.91,35.957,35.534,35.842,13260243,0
2016-10-13,35.572,35.842,35.196,35.688,15710186,0
2016-10-14,35.901,36.393,35.867,36.152,18631613,0
2016-10-17,36.248,36.409,35.953,35.997,14764381,0
2016-10-18,36.653,36.731,36.228,36.44,34394226,0
2016-10-19,34.819,34.839,34.008,34.278,74711945,0
2016-10-20,34.183,34.433,33.882,34.203,26131077,0
2016-10-21,33.988,34.173,33.602,33.932,20444909,0
2016-10-24,34.203,34.258,33.892,34.038,20743086,0
2016-10-25,33.922,34.028,33.797,33.882,16369787,0
2016-10-26,33.824,33.983,33.536,33.708,19578881,0
2016-10-27,33.882,34.008,33.546,33.602,14587230,0
2016-10-28,33.662,33.951,33.507,33.536,20480000,0
2016-10-31,33.708,33.863,33.632,33.662,19877945,0
2016-11-01,33.69,33.942,33.081,33.323,26279566,0
2016-11-02,33.401,33.69,33.276,33.401,22185783,0
2016-11-03,33.508,33.574,32.943,33.002,19945953,0
2016-11-04,32.612,33.002,32.505,32.69,22531431,0
2016-11-07,33.302,33.8,33.215,33.74,18805573,0
2016-11-08,33.654,33.993,33.546,33.79,14518966,0
2016-11-09,33.195,33.896,32.748,33.8,26120212,0
2016-11-10,33.993,33.993,33.094,33.555,28337785,0
2016-11-11,33.624,33.916,33.401,33.664,21341345,0
2016-11-14,33.614,33.78,33.265,33.537,23193754,0
2016-11-15,33.691,34.325,33.664,33.955,21257941,0
2016-11-16,33.946,33.963,33.594,33.876,14607996,0
2016-11-17,33.857,34.062,33.683,34.062,14505514,0
2016-11-18,33.946,34.042,33.691,33.993,13865497,0
2016-11-21,34.139,34.235,33.886,34.023,13927359,0
2016-11-22,34.217,34.528,34.149,34.509,20644090,0
2016-11-23,34.509,34.548,34.139,34.235,15685154,0
2016-11-25,34.149,34.481,34.149,34.471,5799027,0
2016-11-28,34.461,34.684,34.245,34.538,13406708,0
2016-11-29,34.664,34.664,34.305,34.345,19856174,0
2016-11-30,34.235,34.335,33.75,33.75,24977999,0
2016-12-01,33.906,33.973,32.641,32.837,28820213,0
2016-12-02,32.797,33.322,32.68,33.225,19874365,0
2016-12-05,33.371,33.478,33.034,33.448,13910249,0
2016-12-06,33.448,33.8,33.361,33.77,14246084,0
2016-12-07,33.72,34.597,33.508,34.528,20820231,0
2016-12-08,34.509,35.044,34.255,34.723,20010830,0
2016-12-09,34.771,34.917,34.617,34.781,16456736,0
2016-12-12,34.8,35.102,34.694,34.986,21954325,0
2016-12-13,35.024,35.881,34.946,35.793,32132484,0
2016-12-14,35.695,35.881,35.462,35.551,29205686,0
2016-12-15,35.735,36.143,35.531,35.783,23083802,0
2016-12-16,35.715,35.861,35.097,35.316,32642414,0
2016-12-19,35.345,35.939,35.278,35.881,18467431,0
2016-12-20,35.939,36.221,35.881,36.192,18642687,0
2016-12-21,36.23,36.323,35.9,35.967,12655013,0
2016-12-22,36.212,36.221,35.803,35.91,9482572,0
2016-12-23,35.919,35.967,35.764,35.957,5678241,0
2016-12-27,35.9,36.308,35.9,36.056,8603766,0
2016-12-28,36.085,36.182,35.578,35.627,12812075,0
2016-12-29,35.511,35.715,35.432,35.657,8338028,0
2016-12-30,35.783,35.793,35.209,35.278,17959537,0
2017-01-03,35.607,35.919,35.278,35.598,20222999,0
2017-01-04,35.705,35.763,35.345,35.422,13645938,0
2017-01-05,35.452,35.715,35.311,35.355,13525557,0
2017-01-06,35.462,35.677,35.199,35.481,14675406,0
2017-01-09,35.481,35.876,35.479,35.607,19287172,0
2017-01-10,35.551,35.919,35.531,35.541,15912541,0
2017-01-11,35.511,35.987,35.511,35.939,19166614,0
2017-01-12,35.822,35.822,35.326,35.705,20133796,0
2017-01-13,35.705,35.851,35.617,35.783,14527804,0
2017-01-17,35.667,35.822,35.588,35.793,19188225,0
2017-01-18,35.881,35.997,35.607,35.753,14409384,0
2017-01-19,35.511,35.9,35.511,35.569,12633160,0
2017-01-20,35.753,36.017,35.578,35.919,19630114,0
2017-01-23,36.056,36.192,35.551,35.763,26158866,0
2017-01-24,35.831,36.707,35.803,36.581,30880581,0
2017-01-25,36.834,36.96,36.488,36.765,30351433,0
2017-01-26,36.784,36.887,36.396,36.532,30257030,0
2017-01-27,36.96,37.398,36.774,36.941,45150587,0
2017-01-30,36.707,36.804,36.308,36.381,22263855,0
2017-01-31,36.202,36.348,35.637,35.813,26279321,0
2017-02-01,35.813,35.939,35.034,35.521,28517970,0
2017-02-02,35.268,35.695,35.209,35.677,31533681,0
2017-02-03,35.941,36.069,35.705,35.774,21476842,0
2017-02-06,35.764,35.764,35.412,35.53,19677030,0
2017-02-07,35.705,35.774,35.5,35.607,18410082,0
2017-02-08,35.597,35.902,35.403,35.637,20264817,0
2017-02-09,35.754,35.754,34.677,34.736,47483455,0
2017-02-10,34.54,34.707,34.128,34.618,44159732,0
2017-02-13,34.844,35.118,34.618,35.068,19716256,0
2017-02-14,35.108,35.226,34.804,35.196,21720083,0
2017-02-15,35.245,35.323,34.941,35.313,17928512,0
2017-02-16,35.44,35.814,35.363,35.667,20838072,0
2017-02-17,35.577,35.735,35.363,35.735,18322940,0
2017-02-21,35.784,35.902,35.587,35.774,18925883,0
2017-02-22,35.597,35.653,35.059,35.333,29712651,0
2017-02-23,35.5,35.558,35.166,35.43,19642434,0
2017-02-24,35.403,35.784,35.216,35.784,18290227,0
2017-02-27,35.677,35.931,35.53,35.764,13614381,0
2017-02-28,35.677,35.7,35.265,35.46,23633293,0
2017-03-01,35.118,35.363,34.717,35.196,33305425,0
2017-03-02,35.196,35.285,34.921,35.176,22942961,0
2017-03-03,35.206,35.348,34.941,35.166,17607929,0
2017-03-06,35.059,35.068,34.697,34.844,21814967,0
2017-03-07,34.814,35.068,34.662,35.068,21318954,0
2017-03-08,34.941,35.166,34.799,34.892,20966061,0
2017-03-09,34.874,35.206,34.774,35.088,23197551,0
2017-03-10,35.383,35.554,35.049,35.176,21015286,0
2017-03-13,34.951,35.303,34.225,34.442,54700263,0
2017-03-14,34.345,34.51,33.952,34.462,29182976,0
2017-03-15,34.225,34.452,33.971,34.382,28579881,0
2017-03-16,34.452,34.637,34.354,34.422,20025094,0
2017-03-17,34.589,34.609,34.382,34.55,27531269,0
2017-03-20,34.647,34.901,34.54,34.707,17683485,0
2017-03-21,34.864,34.874,34.285,34.325,23290285,0
2017-03-22,34.5,34.736,34.285,34.647,19543706,0
2017-03-23,34.764,34.764,34.305,34.55,21070753,0
2017-03-24,34.921,35.001,34.402,34.442,21779855,0
2017-03-27,34.354,34.774,34.225,34.667,16966283,0
2017-03-28,34.618,34.981,34.49,34.874,18114726,0
2017-03-29,34.794,34.971,34.712,34.844,17253341,0
2017-03-30,34.854,35.156,34.794,35.02,16138908,0
2017-03-31,35.02,35.51,35.011,35.333,19803435,0
2017-04-03,35.45,35.989,35.383,35.421,32681202,0
2017-04-04,35.383,35.632,35.255,35.54,17722968,0
2017-04-05,35.686,36.009,35.43,35.47,20760795,0
2017-04-06,35.393,35.545,35.293,35.293,18135451,0
2017-04-07,35.333,35.577,35.25,35.293,16016677,0
2017-04-10,35.285,35.353,34.884,35.068,16224273,0
2017-04-11,35.039,35.059,34.49,35.011,23185426,0
2017-04-12,35.138,35.275,34.774,34.901,16613357,0
2017-04-13,34.824,35.029,34.53,34.53,15214300,0
2017-04-17,34.717,34.864,34.609,34.754,11288501,0
2017-04-18,34.707,35.078,34.574,35.034,12236690,0
2017-04-19,35.235,35.48,35.156,35.176,16000845,0
2017-04-20,35.44,35.525,35.128,35.44,21804579,0
2017-04-21,35.46,35.677,35.118,35.577,19487457,0
2017-04-24,35.921,36.096,35.715,35.999,26557358,0
2017-04-25,36.019,36.244,35.912,36.116,22516432,0
2017-04-26,36.029,36.47,36.029,36.176,27800531,0
2017-04-27,36.116,36.735,36.029,36.665,40479042,0
2017-04-28,35.363,35.74,35.148,35.412,57953032,0
2017-05-01,35.373,35.657,35.206,35.568,25295494,0
2017-05-02,35.627,36.273,35.607,36.216,36295828,0
2017-05-03,36.237,36.681,36.138,36.493,22333141,0
2017-05-04,36.503,36.622,36.158,36.365,16654741,0
2017-05-05,36.375,36.444,36.02,36.336,18360734,0
2017-05-08,36.247,36.365,36,36.06,17862710,0
2017-05-09,36,36.266,35.803,35.892,18045672,0
2017-05-10,35.793,35.902,35.457,35.537,25438080,0
2017-05-11,35.437,35.527,34.988,35.221,21784379,0
2017-05-12,35.25,35.27,34.934,35.063,19913152,0
2017-05-15,35.067,35.245,34.954,35.161,22317808,0
2017-05-16,35.28,35.418,34.954,35.349,22587240,0
2017-05-17,35.201,35.516,34.559,34.579,26990640,0
2017-05-18,34.727,35.004,34.618,34.756,17400736,0
2017-05-19,34.688,35.082,34.668,34.934,18424105,0
2017-05-22,35.014,35.635,34.914,35.299,14807712,0
2017-05-23,35.399,35.517,35.092,35.389,17116765,0
2017-05-24,35.507,35.704,35.418,35.645,21097962,0
2017-05-25,35.645,35.912,35.585,35.783,13281809,0
2017-05-26,35.783,35.852,35.655,35.783,11187960,0
2017-05-30,35.793,35.96,35.615,35.704,13197491,0
2017-05-31,35.832,35.902,35.399,35.635,17989601,0
2017-06-01,35.645,35.655,35.329,35.645,17709338,0
2017-06-02,35.793,35.852,35.527,35.842,19350605,0
2017-06-05,35.823,36.02,35.724,35.862,11816665,0
2017-06-06,35.685,35.97,35.507,35.655,18632531,0
2017-06-07,35.655,36.089,35.625,35.783,17367873,0
2017-06-08,35.862,36.05,35.685,36,17275107,0
2017-06-09,36.02,36.08,34.846,35.24,33761733,0
2017-06-12,35.122,35.537,34.944,35.26,28867492,0
2017-06-13,35.211,35.477,35.063,35.408,20862565,0
2017-06-14,35.517,35.576,34.756,35.063,19379367,0
2017-06-15,34.747,35.014,34.678,34.846,20666680,0
2017-06-16,34.816,34.866,34.55,34.747,31106911,0
2017-06-19,35.142,35.142,34.856,35.043,21791142,0
2017-06-20,34.984,34.984,34.382,34.401,21819451,0
2017-06-21,33.878,34.145,33.642,34.125,27500191,0
2017-06-22,34.105,34.175,33.839,33.908,24183309,0
2017-06-23,33.76,34.095,33.647,33.74,29147455,0
2017-06-26,33.81,34.056,33.582,33.622,18902011,0
2017-06-27,33.552,33.696,33.207,33.207,27432100,0
2017-06-28,33.326,33.79,33.296,33.75,26280189,0
2017-06-29,33.474,33.652,32.901,33.099,25542493,0
2017-06-30,33.424,33.484,33.094,33.296,24755667,0
2017-07-03,33.069,33.582,32.991,33.019,12845849,0
2017-07-05,33.079,33.977,33.044,33.888,30408968,0
2017-07-06,33.672,33.839,33.119,33.187,20986485,0
2017-07-07,33.257,33.672,33.257,33.434,18121837,0
2017-07-10,32.813,33.296,32.793,33.202,30302434,0
2017-07-11,33.197,33.484,32.992,33.474,25915032,0
2017-07-12,33.829,33.938,33.494,33.8,24082026,0
2017-07-13,33.878,33.948,33.672,33.79,15246260,0
2017-07-14,34.027,34.253,33.815,34.223,16532564,0
2017-07-17,34.283,34.283,33.908,34.017,21323871,0
2017-07-18,33.977,34.125,33.8,34.076,14553738,0
2017-07-19,34.223,34.223,34.007,34.105,16880649,0
2017-07-20,34.085,34.382,34.022,34.293,17705093,0
2017-07-21,34.085,34.362,33.943,34.273,22484119,0
2017-07-24,34.273,34.343,33.928,34.046,16113889,0
2017-07-25,34.095,34.278,33.948,34.214,18316118,0
2017-07-26,34.243,34.51,34.135,34.293,15701666,0
2017-07-27,34.323,34.786,34.214,34.51,43497503,0
2017-07-28,34.668,35.389,34.54,34.846,36263707,0
2017-07-31,35.004,35.27,34.856,35.004,27375759,0
2017-08-01,35.191,35.951,35.102,35.872,39119868,0
2017-08-02,35.852,36.188,35.58,36.158,35418178,0
2017-08-03,36.337,36.377,35.939,36.277,26766200,0
2017-08-04,36.342,36.347,35.89,36.088,20635836,0
2017-08-07,36.178,36.337,36.009,36.218,18261570,0
2017-08-08,36.158,36.486,36.088,36.198,22937561,0
2017-08-09,36.069,36.446,35.81,36.377,22924454,0
2017-08-10,36.188,36.347,35.9,35.929,22768124,0
2017-08-11,36.049,36.188,35.581,35.661,19385091,0
2017-08-14,35.91,36.258,35.87,36.128,18567915,0
2017-08-15,36.088,36.108,35.606,35.79,21826963,0
2017-08-16,35.77,35.86,35.353,35.601,21976337,0
2017-08-17,35.393,35.472,34.965,34.965,19294146,0
2017-08-18,35.084,35.104,34.786,34.806,16324545,0
2017-08-21,34.886,35.074,34.498,34.717,26635330,0
2017-08-22,34.816,34.985,34.418,34.448,26246523,0
2017-08-23,34.339,34.607,34.18,34.458,19891536,0
2017-08-24,34.498,34.687,34.349,34.508,14366975,0
2017-08-25,34.617,34.726,34.379,34.468,14802056,0
2017-08-28,34.577,34.597,34.388,34.438,20829997,0
2017-08-29,34.309,34.548,34.254,34.528,15918980,0
2017-08-30,34.548,34.756,34.428,34.687,18672796,0
2017-08-31,34.736,34.975,34.667,34.866,16462420,0
2017-09-01,35.035,35.184,34.866,34.886,12896549,0
2017-09-05,34.816,35.124,34.726,34.816,19413155,0
2017-09-06,35.015,35.731,34.905,35.552,28204977,0
2017-09-07,35.671,35.741,35.124,35.333,16391947,0
2017-09-08,35.214,35.333,34.876,34.975,14207800,0
2017-09-11,35.283,35.79,34.935,35.562,19550999,0
2017-09-12,35.671,36.128,35.532,35.88,19603882,0
2017-09-13,35.79,36.188,35.76,36.118,15587746,0
2017-09-14,35.979,36.481,35.949,36.267,18173084,0
2017-09-15,36.337,36.864,36.009,36.784,33651549,0
2017-09-18,36.784,37.112,36.586,36.784,19403348,0
2017-09-19,36.983,37.078,36.804,37.013,23824389,0
2017-09-20,37.013,37.073,36.441,36.854,24056901,0
2017-09-21,36.774,37.053,36.635,36.983,23053674,0
2017-09-22,36.735,37.003,36.735,36.963,21756643,0
2017-09-25,36.834,37.013,36.635,36.943,23283393,0
2017-09-26,36.993,37.421,36.784,37.252,29933249,0
2017-09-27,37.401,37.47,36.884,37.321,26118284,0
2017-09-28,37.103,37.659,37.073,37.61,21284574,0
2017-09-29,37.62,37.928,37.48,37.858,23295409,0
2017-10-02,37.898,38.862,37.858,38.842,37573927,0
2017-10-03,38.723,39.469,38.723,39.151,34199527,0
2017-10-04,39.16,39.17,38.634,39.111,28520044,0
2017-10-05,39.27,39.419,38.982,39.3,17812554,0
2017-10-06,39.369,39.658,39.19,39.399,18994618,0
2017-10-09,39.449,39.648,39.29,39.628,18565114,0
2017-10-10,39.697,39.717,39.151,39.419,30055661,0
2017-10-11,39.25,39.439,38.832,39.071,30902558,0
2017-10-12,39.121,39.16,38.753,38.962,18641601,0
2017-10-13,39.21,39.578,39.051,39.439,16926870,0
2017-10-16,39.479,39.558,39.21,39.528,12559889,0
2017-10-17,39.33,39.633,39.141,39.558,15610958,0
2017-10-18,39.568,40.055,39.369,40.015,21547071,0
2017-10-19,39.648,40.095,39.598,39.856,19007308,0
2017-10-20,40.095,40.214,39.866,40.194,18418030,0
2017-10-23,40.314,40.801,40.16,40.592,28805679,0
2017-10-24,40.761,40.811,40.483,40.711,19517510,0
2017-10-25,40.652,40.816,40.254,40.542,24168497,0
2017-10-26,40.672,41.333,40.473,41.109,38205308,0
2017-10-27,43.048,44.738,42.849,44.141,90513400,0
2017-10-30,44.221,44.927,43.624,44.111,48443776,0
2017-10-31,44.937,45.533,44.39,45.225,47276376,0
2017-11-01,45.702,46.438,45.324,46.438,48093943,0
2017-11-02,46.338,46.955,45.944,46.826,44863648,0
2017-11-03,46.925,47.024,45.334,46.07,39528422,0
2017-11-06,46.6,46.74,46.09,46.7,34006271,0
2017-11-07,46.7,47.09,46.64,46.78,24422113,0
2017-11-08,46.62,46.7,46.28,46.7,21556947,0
2017-11-09,46.05,46.39,45.65,46.3,25564257,0
2017-11-10,46.04,46.09,45.38,45.58,24088569,0
