Date,Open,High,Low,Close,Volume,OpenInt
2017-11-08,15.19,15.48,14.8,15,1873997,0
2017-11-09,14.89,15.41,14.54,15,184995,0
2017-11-10,15.01,15.01,14.62,15,195094,0
