Date,Open,High,Low,Close,Volume,OpenInt
2017-11-03,15,17,12.11,12.66,476808,0
2017-11-06,12,12.3,10.86,10.95,246797,0
2017-11-07,11.14,11.34,11,11.08,170034,0
2017-11-08,11.18,11.5,10.9,10.95,216311,0
2017-11-09,11,11.2895,10.94,11.05,209773,0
2017-11-10,11.24,12.1,11.1447,11.75,229837,0
