Date,Open,High,Low,Close,Volume,OpenInt
2017-10-31,24.4086,24.42,24.4,24.4,5135,0
2017-11-01,24.6648,24.6648,24.6648,24.6648,165,0
2017-11-02,24.6648,24.6648,24.6648,24.6648,0,0
2017-11-03,24.6648,24.6648,24.6648,24.6648,0,0
2017-11-06,24.63,24.63,24.63,24.63,200,0
2017-11-07,24.63,24.63,24.63,24.63,264,0
2017-11-08,24.63,24.63,24.63,24.63,0,0
2017-11-09,24.63,24.63,24.63,24.63,0,0
2017-11-10,24.14,24.14,24.14,24.14,167,0
