Date,Open,High,Low,Close,Volume,OpenInt
2017-10-30,24.6,24.6,24.3,24.6,43245,0
2017-10-31,24.6,24.6,24.01,24.4583,65653,0
2017-11-01,24.5,24.66,24.425,24.65,23309,0
2017-11-02,24.7,24.7,24.45,24.7,26770,0
2017-11-03,24.7,24.7,24.65,24.66,26180,0
2017-11-06,24.699,24.7,24.65,24.7,15168,0
2017-11-07,24.6765,24.7,24.62,24.66,35503,0
2017-11-08,24.7,24.7,24.57,24.6,10933,0
2017-11-09,24.65,24.65,24.6,24.65,16210,0
2017-11-10,24.65,24.7,24.5614,24.69,21204,0
