Date,Open,High,Low,Close,Volume,OpenInt
2017-10-27,0.32,0.3401,0.271,0.3,85771,0
2017-10-30,0.3,0.34,0.3,0.32,55507,0
2017-10-31,0.32,0.36,0.3101,0.355,39422,0
2017-11-01,0.35,0.38,0.33,0.3375,104093,0
2017-11-02,0.33,0.3475,0.3201,0.34,54384,0
2017-11-03,0.335,0.345,0.32,0.333,60323,0
2017-11-06,0.33,0.34,0.29,0.3021,129464,0
2017-11-07,0.2925,0.2925,0.281,0.29,108355,0
2017-11-08,0.2725,0.28,0.26,0.265,105211,0
2017-11-09,0.25,0.28,0.24,0.25,76485,0
2017-11-10,0.25,0.255,0.245,0.25,48389,0
