Date,Open,High,Low,Close,Volume,OpenInt
2017-10-27,24.9404,24.98,24.9404,24.98,11900,0
2017-10-30,24.98,24.98,24.98,24.98,100,0
2017-11-02,25,25,25,25,616,0
