Date,Open,High,Low,Close,Volume,OpenInt
2017-11-07,26.25,26.25,26.125,26.1557,2674,0
2017-11-08,26.37,26.43,26.37,26.41,6980,0
2017-11-09,26.09,26.1772,25.96,26.1772,2840,0
2017-11-10,25.96,25.98,25.95,25.95,2294,0
