Date,Open,High,Low,Close,Volume,OpenInt
2017-11-07,26.199,26.199,26.177,26.189,1300,0
2017-11-08,26.359,26.39,26.349,26.3875,3600,0
2017-11-09,25.99,26.01,25.95,25.95,1512,0
2017-11-10,25.837,25.88,25.837,25.88,631,0
