Date,Open,High,Low,Close,Volume,OpenInt
2017-11-07,25.48,25.48,25.41,25.41,2074,0
2017-11-09,25,25.0262,25,25.0262,2172,0
2017-11-10,25.08,25.08,25.08,25.08,294,0
