Date,Open,High,Low,Close,Volume,OpenInt
2017-11-08,24.91,24.98,24.91,24.98,700,0
2017-11-09,24.8499,24.9,24.8499,24.9,500,0
2017-11-10,24.86,24.86,24.86,24.86,200,0
