Date,Open,High,Low,Close,Volume,OpenInt
2017-11-07,25.09,25.09,24.93,24.99,103801,0
2017-11-08,25.06,25.18,25.06,25.06,99000,0
2017-11-09,25.17,25.17,25.16,25.16,800,0
2017-11-10,25.0174,25.0174,25.0174,25.0174,450,0
