Date,Open,High,Low,Close,Volume,OpenInt
2017-11-07,24.709,24.709,24.48,24.48,320,0
2017-11-08,24.64,24.64,24.64,24.64,224,0
2017-11-09,24.56,24.68,24.56,24.56,2300,0
2017-11-10,24.2,24.2,24.2,24.2,269,0
