Date,Open,High,Low,Close,Volume,OpenInt
2017-11-07,25.16,25.16,25.07,25.16,12100,0
2017-11-08,25.16,25.16,25.16,25.16,0,0
2017-11-09,25.52,25.52,25.52,25.52,200,0
2017-11-10,25.53,25.53,25.53,25.53,100,0
