Date,Open,High,Low,Close,Volume,OpenInt
2017-11-08,10.2,10.73,9.27,9.5,5490161,0
2017-11-09,9.43,10.14,9.43,10,1071621,0
2017-11-10,9.96,10.08,9.83,10,490497,0
