Date,Open,High,Low,Close,Volume,OpenInt
2005-02-25,251430727.64,260763336.06,246929119.32,254285389.33,0,0
2005-02-28,260214334.54,262410265.81,241000181.37,243525518.86,0,0
2005-03-01,249234863.93,253626666.16,243196122.29,251430727.64,0,0
2005-03-02,254724594.4,254724594.4,246380192.6,246819322.88,0,0
2005-03-03,256810736.48,256920532.92,243305918.73,243964651.54,0,0
2005-03-04,247038923,248136926.04,236718175.57,244513650.65,0,0
2005-03-07,244843059.28,246929119.32,236169248.84,238804317.65,0,0
2005-03-08,243745121.39,245831191.08,232765575.99,233204781.06,0,0
2005-03-09,238584715.1,238584715.1,225079904.59,229142300.61,0,0
2005-03-10,233863513.88,233863513.88,217504032.04,218492236.23,0,0
2005-03-11,219590164.47,233204781.06,218492236.23,221017501.34,0,0
2005-03-14,222335039.35,224530970.63,219041165.37,220688102.36,0,0
2005-03-15,223432967.6,224530970.63,219590164.47,222335039.35,0,0
2005-03-16,219590164.47,222335039.35,219590164.47,221786102.98,0,0
2005-03-17,221566500.45,227275845.52,221237103.89,225189703.44,0,0
2005-03-18,226726844.01,227495445.64,221346900.33,223981969.11,0,0
2005-03-21,224201571.65,232765575.99,224201571.65,227275845.52,0,0
2005-03-22,229910914.31,232545973.46,227605242.09,229910914.31,0,0
2005-03-23,231667647.75,232765575.99,226397435.37,229142300.61,0,0
2005-03-24,231667647.75,231667647.75,224311377.74,227275845.52,0,0
2005-03-28,226177907.63,228703179.98,220688102.36,223981969.11,0,0
2005-03-29,222774234.78,222774234.78,196533217.81,204218889.22,0,0
2005-03-30,205975559.93,212563300.67,205865753.83,212563300.67,0,0
2005-03-31,212563300.67,215527768.45,206524559.03,213990627.9,0,0
2005-04-01,214100433.99,215198362.23,205975559.93,209598823.25,0,0
2005-04-04,211794689.38,211794689.38,201364152.74,203560091.25,0,0
2005-04-05,206414752.94,209708629.35,203669887.7,208610693.87,0,0
2005-04-06,210257556.07,213441626.37,206085356.37,207951895.9,0,0
2005-04-07,206524559.03,209159627.83,205865753.83,208610693.87,0,0
2005-04-08,208610693.87,208610693.87,206524559.03,206963764.11,0,0
2005-04-11,206963764.11,209708629.35,201034818.91,201144625,0,0
2005-04-12,205207021.01,205865753.83,188408343.75,196643014.26,0,0
2005-04-13,202022950.7,202571959.46,194337279.3,195874412.61,0,0
2005-04-14,197631146.06,197740952.15,193239351.05,195435282.33,0,0
2005-04-15,194886280.82,195545013.63,178966004.05,182259880.45,0,0
2005-04-18,177538667.18,180942267.65,170292203.61,176989668.07,0,0
2005-04-19,182150074.37,190494476.17,180503137.37,189396550.35,0,0
2005-04-20,191812016.61,194886280.82,189396550.35,192141415.57,0,0
2005-04-21,189067141.71,195215689.45,189067141.71,193019750.93,0,0
2005-04-22,196313617.69,196313617.69,190823884.81,192141415.57,0,0
2005-04-25,195325485.89,195874412.61,188957345.27,191043477.69,0,0
2005-04-26,192141415.57,194996086.91,185553672.41,187749610.93,0,0
2005-04-27,189616078.09,189616078.09,182040277.93,184675337.06,0,0
2005-04-28,184236141.64,184236141.64,172048862.26,173805597.75,0,0
2005-04-29,175672137.29,178417002.54,171499935.53,174244802.83,0,0
2005-05-02,175123128.54,177319067.06,169743192.44,170182397.52,0,0
2005-05-03,169743192.44,172597863.42,169194190.92,170950926.78,0,0
2005-05-04,172927262.4,174574199.4,171060732.87,172158658.7,0,0
2005-05-05,175562331.2,183028409.71,174244802.83,179624736.87,0,0
2005-05-06,181161870.18,185334069.88,179185606.59,181271673.87,0,0
2005-05-09,183906735.42,188847548.82,181930471.83,186102673.94,0,0
2005-05-10,188627946.29,191043477.69,184785143.15,187530008.4,0,0
2005-05-11,190274876.04,190274876.04,180063941.94,184345938.08,0,0
2005-05-12,183357808.69,185114542.14,180063941.94,180283544.48,0,0
2005-05-13,180612941.06,181161870.18,178087603.55,178417002.54,0,0
2005-05-16,177868075.81,179295403.03,172927262.4,177648473.27,0,0
2005-05-17,180173738.39,180173738.39,175123128.54,176440666.55,0,0
2005-05-18,178417002.54,178417002.54,171829334.51,175452534.76,0,0
2005-05-19,186651682.69,187969213.47,178966004.05,185553672.41,0,0
2005-05-20,186651682.69,199607491.69,184016541.51,193239351.05,0,0
2005-05-23,194227482.85,205865753.83,194227482.85,199827084.57,0,0
2005-05-24,197631146.06,208061692.35,192800148.39,206744161.57,0,0
2005-05-25,209379230.37,213002496.1,200485817.39,209379230.37,0,0
2005-05-26,210806557.59,211355568.76,204767825.59,205865753.83,0,0
2005-05-27,208391091.33,208391091.33,201254421.44,206744161.57,0,0
2005-05-31,208940027.7,208940027.7,201583755.28,203120886.18,0,0
2005-06-01,203120886.18,204109092.77,196643014.26,197082146.95,0,0
2005-06-02,197631146.06,197631146.06,194996086.91,195435282.33,0,0
2005-06-03,195984218.71,197631146.06,194337279.3,194886280.82,0,0
2005-06-06,194886280.82,196533217.81,193239351.05,193788352.58,0,0
2005-06-07,193898149.02,195435282.33,184016541.51,186432082.57,0,0
2005-06-08,185553672.41,186651682.69,178417002.54,179624736.87,0,0
2005-06-09,179185606.59,183357808.69,178526798.98,179075810.15,0,0
2005-06-10,179954135.85,181052071.33,175781933.73,176221138.82,0,0
2005-06-13,175672137.29,175672137.29,169084469.28,170841130.34,0,0
2005-06-14,170402000.05,181161870.18,170402000.05,176989668.07,0,0
2005-06-15,176221138.82,178417002.54,176111332.71,176989668.07,0,0
2005-06-16,176770065.53,179405134.33,176770065.53,177538667.18,0,0
2005-06-17,179514930.78,185663478.51,176330935.26,181820675.39,0,0
2005-06-20,182699001.08,183138206.16,178087603.55,180393340.92,0,0
2005-06-21,181161870.18,182808807.18,178526798.98,180283544.48,0,0
2005-06-22,182808807.18,192690342.3,181710869.29,188518140.2,0,0
2005-06-23,188957345.27,194776484.37,183687205.26,189725874.53,0,0
2005-06-24,189945477.07,192141415.57,185553672.41,187200609.42,0,0
2005-06-27,187090805.73,189286744.25,185224273.44,187200609.42,0,0
2005-06-28,187749610.93,190494476.17,185553672.41,189067141.71,0,0
2005-06-29,187639814.49,187749610.93,182808807.18,185443875.97,0,0
2005-06-30,185663478.51,185663478.51,180063941.94,181271673.87,0,0
2005-07-01,181491266.75,184455744.17,179954135.85,183357808.69,0,0
2005-07-05,183138206.16,186651682.69,183138206.16,186102673.94,0,0
2005-07-06,183906735.42,186541879.01,178417002.54,178636605.07,0,0
2005-07-07,177868075.81,180832471.21,176221138.82,178526798.98,0,0
2005-07-08,178966004.05,181052071.33,176989668.07,177209270.61,0,0
2005-07-11,180063941.94,180063941.94,173915394.19,175123128.54,0,0
2005-07-12,175123128.54,175342728.66,171280333,174574199.4,0,0
2005-07-13,174464402.96,174793801.94,168645264.2,170950926.78,0,0
2005-07-14,172378260.88,177209270.61,172378260.88,175672137.29,0,0
2005-07-15,175672137.29,180063941.94,174574199.4,177209270.61,0,0
2005-07-18,176989668.07,179075810.15,175342728.66,176660269.09,0,0
2005-07-19,177099464.51,177099464.51,171829334.51,172927262.4,0,0
2005-07-20,172378260.88,179185606.59,172378260.88,178746401.52,0,0
2005-07-21,177977799.87,181052071.33,176001536.27,178966004.05,0,0
2005-07-22,179405134.33,179514930.78,174464402.96,175781933.73,0,0
2005-07-25,175672137.29,175672137.29,164692664.62,165131794.9,0,0
2005-07-26,165570990.33,166339519.58,157665718.8,160630186.58,0,0
2005-07-27,160630186.58,162826125.08,158104923.88,158653922.98,0,0
2005-07-28,159202852.12,159751860.87,151517255.51,153164117.7,0,0
2005-07-29,153164117.7,158214720.32,152285784.78,157226588.52,0,0
2005-08-01,157446116.26,159202852.12,153713119.22,154701251.02,0,0
2005-08-02,154262120.74,156567780.9,152615181.34,154152324.3,0,0
2005-08-03,162606522.55,171280333,158104923.88,167986459,0,0
2005-08-04,168315865.21,173585995.22,167108133.29,173366467.48,0,0
2005-08-05,172488066.97,180063941.94,172488066.97,178087603.55,0,0
2005-08-08,178087603.55,181491266.75,177977799.87,180612941.06,0,0
2005-08-09,180612941.06,183906735.42,179734533.31,182699001.08,0,0
2005-08-10,183357808.69,186541879.01,182259880.45,184455744.17,0,0
2005-08-11,184455744.17,186871203.19,176330935.26,180722737.5,0,0
2005-08-12,179954135.85,185443875.97,179954135.85,182699001.08,0,0
2005-08-15,185334069.88,185334069.88,180942267.65,182259880.45,0,0
2005-08-16,182259880.45,184126337.96,179295403.03,181491266.75,0,0
2005-08-17,183906735.42,187090805.73,181271673.87,187090805.73,0,0
2005-08-18,187200609.42,190165079.6,185553672.41,188737742.73,0,0
2005-08-19,190494476.17,191921813.05,184785143.15,186212480.03,0,0
2005-08-22,185992877.49,187639814.49,181491266.75,182369602.1,0,0
2005-08-23,183138206.16,183906735.42,179295403.03,179295403.03,0,0
2005-08-24,178856207.61,181161870.18,173915394.19,174244802.83,0,0
2005-08-25,173915394.19,174574199.4,170402000.05,171170529.32,0,0
2005-08-26,171609731.98,174025200.3,170182397.52,172817465.95,0,0
2005-08-29,174354599.28,174684005.49,170950926.78,173476273.57,0,0
2005-08-30,173476273.57,173476273.57,168645264.2,170731324.23,0,0
2005-08-31,169633395.99,182808807.18,169633395.99,175452534.76,0,0
2005-09-01,175781933.73,179185606.59,174574199.4,175672137.29,0,0
2005-09-02,175672137.29,178087603.55,171829334.51,173915394.19,0,0
2005-09-06,174793801.94,177538667.18,173585995.22,174574199.4,0,0
2005-09-07,174354599.28,176330935.26,174025200.3,175891739.83,0,0
2005-09-08,175672137.29,182040277.93,175672137.29,181161870.18,0,0
2005-09-09,181161870.18,183357808.69,179514930.78,179954135.85,0,0
2005-09-12,179514930.78,185992877.49,179514930.78,184675337.06,0,0
2005-09-13,185443875.97,185443875.97,180283544.48,180722737.5,0,0
2005-09-14,181271673.87,182808807.18,178526798.98,178856207.61,0,0
2005-09-15,178746401.52,182040277.93,178636605.07,179185606.59,0,0
2005-09-16,178746401.52,180063941.94,175672137.29,176111332.71,0,0
2005-09-19,175781933.73,178746401.52,175781933.73,178197399.99,0,0
2005-09-20,178417002.54,182259880.45,177099464.51,178966004.05,0,0
2005-09-21,177977799.87,179185606.59,177648473.27,177977799.87,0,0
2005-09-22,177319067.06,177758269.72,174354599.28,175781933.73,0,0
2005-09-23,174903598.38,178746401.52,174574199.4,177868075.81,0,0
2005-09-26,179075810.15,185443875.97,177868075.81,184455744.17,0,0
2005-09-27,184455744.17,188627946.29,184345938.08,187749610.93,0,0
2005-09-28,187749610.93,187749610.93,185114542.14,187200609.42,0,0
2005-09-29,187639814.49,188847548.82,186651682.69,187749610.93,0,0
2005-09-30,188298537.66,190604282.27,187090805.73,189176947.8,0,0
2005-10-03,189067141.71,189945477.07,187530008.4,188408343.75,0,0
2005-10-04,187859407.38,189067141.71,182479408.19,187200609.42,0,0
2005-10-05,186432082.57,187420211.95,180063941.94,181930471.83,0,0
2005-10-06,180612941.06,181271673.87,175781933.73,177319067.06,0,0
2005-10-07,177758269.72,178636605.07,173476273.57,175123128.54,0,0
2005-10-10,174574199.4,174574199.4,170182397.52,170841130.34,0,0
2005-10-11,171280333,177099464.51,171280333,175123128.54,0,0
2005-10-12,174684005.49,176221138.82,173585995.22,174025200.3,0,0
2005-10-13,174244802.83,174244802.83,162826125.08,165790592.87,0,0
2005-10-14,166668928.22,169633395.99,166668928.22,168755060.65,0,0
2005-10-17,169194190.92,174244802.83,169084469.28,173585995.22,0,0
2005-10-18,174354599.28,174354599.28,169633395.99,170841130.34,0,0
2005-10-19,170072601.07,170072601.07,165900398.96,167986459,0,0
2005-10-20,167657060.02,168755060.65,162716328.64,164253461.96,0,0
2005-10-21,164692664.62,165241593.75,161947727.01,164143655.86,0,0
2005-10-24,164473064.5,169194190.92,164143655.86,168755060.65,0,0
2005-10-25,168535458.1,172488066.97,167437532.27,171280333,0,0
2005-10-26,170182397.52,173695801.31,169633395.99,171280333,0,0
2005-10-27,170731324.23,172817465.95,167437532.27,168864866.74,0,0
2005-10-28,169633395.99,169633395.99,163484857.9,164143655.86,0,0
2005-10-31,164363258.41,168425661.66,163484857.9,165241593.75,0,0
2005-11-01,164692664.62,166559122.13,161398790.64,163594654.35,0,0
2005-11-02,163484857.9,163704460.44,159422452.24,160300862.39,0,0
2005-11-03,162606522.55,165680796.42,161069391.66,164253461.96,0,0
2005-11-04,164253461.96,165790592.87,160849789.11,161728196.85,0,0
2005-11-07,162935931.18,163594654.35,162386920.02,163375051.81,0,0
2005-11-08,162606522.55,163814256.88,162167319.9,163704460.44,0,0
2005-11-09,163924062.98,164033859.42,162935931.18,163155524.06,0,0
2005-11-10,162386920.02,163814256.88,161179188.1,161288994.19,0,0
2005-11-11,163375051.81,163594654.35,161398790.64,161947727.01,0,0
2005-11-14,163704460.44,167986459,154262120.74,155030650,0,0
2005-11-15,154811047.47,158324526.41,152285784.78,155030650,0,0
2005-11-16,156567780.9,156567780.9,148552787.73,148772315.47,0,0
2005-11-17,149211510.9,149321314.58,144051176.99,148991918.02,0,0
2005-11-18,149650713.56,149650713.56,146686245.79,147454775.04,0,0
2005-11-21,148223379.1,148772315.47,145368717.42,146027440.58,0,0
2005-11-22,146576449.34,147125450.86,144929512.34,146686245.79,0,0
2005-11-23,147235172.51,147784183.68,145149114.88,146027440.58,0,0
2005-11-25,146027440.58,146576449.34,145478513.86,145698041.61,0,0
2005-11-28,146027440.58,146027440.58,141635635.94,142184647.11,0,0
2005-11-29,142953176.36,143282575.34,141086709.22,142733646.22,0,0
2005-11-30,143611971.92,143611971.92,142514046.1,143172776.48,0,0
2005-12-01,143941380.55,148552787.73,141745442.04,148223379.1,0,0
2005-12-02,147674377.58,152066182.23,145039308.79,145917644.14,0,0
2005-12-05,145149114.88,145478513.86,142404249.65,142623842.54,0,0
2005-12-06,142184647.11,142953176.36,139439772.22,140757310.24,0,0
2005-12-07,140208308.72,141306236.96,139110373.24,141306236.96,0,0
2005-12-08,142184647.11,142294443.56,134828374.69,136036109.02,0,0
2005-12-09,138561371.72,138561371.72,136694904.57,138012445,0,0
2005-12-12,138341843.98,139329975.78,133950039.33,134498966.05,0,0
2005-12-13,134938171.13,135596903.94,132742232.62,133510836.67,0,0
2005-12-14,132961835.15,135047967.57,132961835.15,134169567.07,0,0
2005-12-15,134059763.39,137683036.36,133510836.67,137573239.92,0,0
2005-12-16,134498966.05,135157773.66,129667958.74,133620640.35,0,0
2005-12-19,134498966.05,136036109.02,133950039.33,134828374.69,0,0
2005-12-20,135596903.94,135816506.48,132961835.15,135377376.2,0,0
2005-12-21,134389169.6,144051176.99,134169567.07,143172776.48,0,0
2005-12-22,143831574.45,143831574.45,136145905.46,138232037.89,0,0
2005-12-23,139769178.44,140537707.7,136145905.46,138451565.63,0,0
2005-12-27,139769178.44,139769178.44,134828374.69,134938171.13,0,0
2005-12-28,134608772.15,135596903.94,131863897.26,133620640.35,0,0
2005-12-29,132961835.15,137024240.82,131973703.36,136585108.12,0,0
2005-12-30,137243833.7,137243833.7,132303102.34,134169567.07,0,0
2006-01-03,133950039.33,135596903.94,131424701.84,134169567.07,0,0
2006-01-04,135267570.11,141525839.5,134498966.05,140537707.7,0,0
2006-01-05,141745442.04,145478513.86,140427901.61,145478513.86,0,0
2006-01-06,145478513.86,149870316.1,145478513.86,149870316.1,0,0
2006-01-09,151956385.79,151956385.79,144380510.82,147015644.77,0,0
2006-01-10,145258911.32,146686245.79,143062972.8,145039308.79,0,0
2006-01-11,147015644.77,147015644.77,140318105.17,140867106.68,0,0
2006-01-12,140867106.68,140867106.68,130656162.93,131644304.38,0,0
2006-01-13,131754100.82,132303102.34,127362298.58,130216969.92,0,0
2006-01-17,128130825.43,131863897.26,128130825.43,130985571.56,0,0
2006-01-18,130656162.93,132522630.08,126813297.06,126813297.06,0,0
2006-01-19,127142696.05,127911297.68,116821955.84,120884361.51,0,0
2006-01-20,121323556.94,121433360.63,113088958.82,116712149.75,0,0
2006-01-23,118468892.85,118578689.29,113308551.69,114845692.25,0,0
2006-01-24,113967284.51,113967284.51,108697154.17,111002816.74,0,0
2006-01-25,110893020.3,112759550.19,109026553.14,109575479.87,0,0
2006-01-26,110893020.3,113637885.52,110124481.39,111881224.48,0,0
2006-01-27,111881224.48,115175018.85,111881224.48,114516286.03,0,0
2006-01-30,121872565.7,125385960.19,118029690.18,124178228.26,0,0
2006-01-31,125715359.17,126044767.8,118688495.38,121982362.14,0,0
2006-02-01,122750891.4,125166432.45,119786423.62,122092158.58,0,0
2006-02-02,123739023.19,123958625.73,121433360.63,122641094.96,0,0
2006-02-03,124727227.37,127252499.73,121872565.7,125934961.71,0,0
2006-02-06,128130825.43,128130825.43,122970493.94,123409699,0,0
2006-02-07,123190096.47,124946829.91,120774627.81,122421492.42,0,0
2006-02-08,122201964.68,123080290.38,116931752.28,119676627.18,0,0
2006-02-09,121103954.4,122092158.58,118029690.18,118468892.85,0,0
2006-02-10,118249290.31,118578689.29,114845692.25,118359086.75,0,0
2006-02-13,118578689.29,121652963.16,117480761.05,119127690.8,0,0
2006-02-14,115833824.04,121323556.94,115394618.97,120335425.15,0,0
2006-02-15,123299892.91,125166432.45,121323556.94,122531288.87,0,0
2006-02-16,123958625.73,124068431.82,121652963.16,121982362.14,0,0
2006-02-17,122970493.94,124946829.91,122421492.42,123848829.29,0,0
2006-02-21,125715359.17,129009235.58,124946829.91,128899429.48,0,0
2006-02-22,130326766.36,130656162.93,122092158.58,122750891.4,0,0
2006-02-23,122201964.68,123519495.45,121103954.4,122531288.87,0,0
2006-02-24,122092158.58,123519495.45,121543157.07,121543157.07,0,0
2006-02-27,121543157.07,122860697.5,121543157.07,122311686.32,0,0
2006-02-28,122201964.68,122531288.87,120555027.68,120884361.51,0,0
2006-03-01,120555027.68,122860697.5,118798291.82,122201964.68,0,0
2006-03-02,122201964.68,122201964.68,118139486.63,119457024.64,0,0
2006-03-03,119017894.36,120006026.16,118139486.63,119127690.8,0,0
2006-03-06,120225628.69,120225628.69,118029690.18,118249290.31,0,0
2006-03-07,118249290.31,120115822.6,117480761.05,118468892.85,0,0
2006-03-08,118029690.18,118908088.27,114516286.03,117261160.92,0,0
2006-03-09,117041558.39,117919884.08,115504425.06,115943620.49,0,0
2006-03-10,116931752.28,118688495.38,116382825.57,117810160.03,0,0
2006-03-13,118578689.29,120115822.6,116273029.13,120006026.16,0,0
2006-03-14,121762759.61,122641094.96,118578689.29,122421492.42,0,0
2006-03-15,122970493.94,123080290.38,120225628.69,121872565.7,0,0
2006-03-16,125166432.45,125715359.17,112539947.64,116382825.57,0,0
2006-03-17,116931752.28,118688495.38,114516286.03,115394618.97,0,0
2006-03-20,118578689.29,119786423.62,115065222.4,118359086.75,0,0
2006-03-21,118029690.18,119127690.8,115724017.95,116053426.59,0,0
2006-03-22,116163223.03,122750891.4,115284822.53,122531288.87,0,0
2006-03-23,122970493.94,130436570.04,122750891.4,128789633.04,0,0
2006-03-24,128350427.97,128460234.06,125056636.01,125385960.19,0,0
2006-03-27,125056636.01,127362298.58,120335425.15,121213760.49,0,0
2006-03-28,120884361.51,124837033.47,120445231.24,120555027.68,0,0
2006-03-29,120335425.15,121652963.16,119457024.64,120445231.24,0,0
2006-03-30,121323556.94,121872565.7,116382825.57,117151354.83,0,0
2006-03-31,117480761.05,118578689.29,114735886.15,116163223.03,0,0
2006-04-03,116821955.84,117480761.05,115614221.51,115724017.95,0,0
2006-04-04,115394618.97,122970493.94,113967284.51,116712149.75,0,0
2006-04-05,117480761.05,121103954.4,117480761.05,119676627.18,0,0
2006-04-06,119237496.91,120006026.16,115284822.53,117480761.05,0,0
2006-04-07,117919884.08,118359086.75,115614221.51,115943620.49,0,0
2006-04-10,118139486.63,118359086.75,115614221.51,117810160.03,0,0
2006-04-11,118359086.75,118359086.75,113088958.82,114845692.25,0,0
2006-04-12,113747681.98,114406489.59,110893020.3,111881224.48,0,0
2006-04-13,111332215.72,111771418.39,109795082.41,110673417.76,0,0
2006-04-17,110563611.67,110563611.67,107599218.69,108038348.96,0,0
2006-04-18,108038348.96,110124481.39,107269819.71,110124481.39,0,0
2006-04-19,109795082.41,110783214.21,108697154.17,109026553.14,0,0
2006-04-20,108806950.61,110893020.3,108806950.61,110344083.92,0,0
2006-04-21,110893020.3,111112622.83,109136277.2,110124481.39,0,0
2006-04-24,113418357.79,114516286.03,107599218.69,107818746.42,0,0
2006-04-25,109575479.87,110563611.67,106171807.02,107928552.52,0,0
2006-04-26,109246080.88,109246080.88,105403280.17,106281613.11,0,0
2006-04-27,106391409.55,106501215.65,102658412.52,102987811.51,0,0
2006-04-28,102548616.08,105513083.85,102548616.08,104195545.83,0,0
2006-05-01,104195545.83,107599218.69,103317145.34,106611012.09,0,0
2006-05-02,107818746.42,107818746.42,103756340.75,103866146.85,0,0
2006-05-03,103756340.75,103866146.85,101780004.79,102109413.42,0,0
2006-05-04,102109413.42,104195545.83,102109413.42,103207414.05,0,0
2006-05-05,104085749.39,108916756.7,102658412.52,108916756.7,0,0
2006-05-08,111881224.48,111881224.48,109355877.34,110234287.48,0,0
2006-05-09,110783214.21,110893020.3,107160013.61,107489422.24,0,0
2006-05-10,107599218.69,110124481.39,107050217.16,109355877.34,0,0
2006-05-11,109246080.88,109355877.34,105293483.73,106940411.07,0,0
2006-05-12,106501215.65,109795082.41,101889810.88,101999607.32,0,0
2006-05-15,103426941.77,103866146.85,101560477.04,101670280.73,0,0
2006-05-16,101560477.04,101999607.32,99144945.64,99913547.29,0,0
2006-05-17,99144945.64,103097617.6,97607802.67,98156813.84,0,0
2006-05-18,98266610.28,101011475.53,98266610.28,98925343.1,0,0
2006-05-19,98705812.95,101121281.62,97168672.39,97278478.49,0,0
2006-05-22,104964075.1,104964075.1,97717608.77,98596009.27,0,0
2006-05-23,98815609.39,99803741.19,96070671.76,96070671.76,0,0
2006-05-24,95631541.49,97717608.77,93325804.12,94204204.62,0,0
2006-05-25,94423807.15,98486212.83,94204204.62,96949079.5,0,0
2006-05-26,96949079.5,101999607.32,96729476.97,100572270.45,0,0
2006-05-30,101011475.53,102987811.51,98376406.72,98815609.39,0,0
2006-05-31,98815609.39,99254742.08,98156813.84,98815609.39,0,0
2006-06-01,98815609.39,100791872.99,98596009.27,98815609.39,0,0
2006-06-02,98596009.27,104744482.2,98596009.27,104634750.91,0,0
2006-06-05,104854278.64,107160013.61,103207414.05,104634750.91,0,0
2006-06-06,99913547.29,103756340.75,99693944.75,103207414.05,0,0
2006-06-07,103646544.31,104085749.39,100462474,101450680.6,0,0
2006-06-08,101011475.53,101560477.04,98266610.28,100572270.45,0,0
2006-06-09,101560477.04,104964075.1,101011475.53,102878015.07,0,0
2006-06-12,103207414.05,103426941.77,101560477.04,101999607.32,0,0
2006-06-13,101560477.04,102658412.52,97498006.23,98047007.75,0,0
2006-06-14,98376406.72,100133149.82,98047007.75,99474342.21,0,0
2006-06-15,101450680.6,103646544.31,100133149.82,102329013.54,0,0
2006-06-16,102658412.52,103536747.87,100572270.45,100791872.99,0,0
2006-06-19,101231078.06,103756340.75,99913547.29,101011475.53,0,0
2006-06-20,103097617.6,105622880.29,102109413.42,103317145.34,0,0
2006-06-21,104415148.37,111112622.83,104415148.37,110014684.94,0,0
2006-06-22,110344083.92,113088958.82,109685285.96,112320354.76,0,0
2006-06-23,113088958.82,119566821.09,111661621.95,118798291.82,0,0
2006-06-26,118908088.27,122421492.42,118578689.29,120994157.96,0,0
2006-06-27,121323556.94,122970493.94,116931752.28,120884361.51,0,0
2006-06-28,120884361.51,123409699,120555027.68,120774627.81,0,0
2006-06-29,120994157.96,123519495.45,120664831.36,120884361.51,0,0
2006-06-30,120225628.69,121323556.94,117590557.49,118468892.85,0,0
2006-07-03,118578689.29,119237496.91,116602353.31,119127690.8,0,0
2006-07-05,120774627.81,122860697.5,119676627.18,119786423.62,0,0
2006-07-06,121213760.49,123190096.47,121213760.49,122970493.94,0,0
2006-07-07,125715359.17,127911297.68,123519495.45,123739023.19,0,0
2006-07-10,127032899.6,127911297.68,124178228.26,126044767.8,0,0
2006-07-11,127362298.58,127911297.68,124288024.71,125056636.01,0,0
2006-07-12,125825165.27,126264370.34,123739023.19,124617430.92,0,0
2006-07-13,124946829.91,124946829.91,119127690.8,120664831.36,0,0
2006-07-14,120774627.81,122970493.94,116382825.57,116931752.28,0,0
2006-07-17,116931752.28,119896220.07,114735886.15,116053426.59,0,0
2006-07-18,116273029.13,119127690.8,115284822.53,116053426.59,0,0
2006-07-19,117261160.92,120774627.81,112869356.28,120335425.15,0,0
2006-07-20,121323556.94,122421492.42,120335425.15,122421492.42,0,0
2006-07-21,121982362.14,123958625.73,120664831.36,123958625.73,0,0
2006-07-24,123739023.19,131534498.28,123519495.45,129777764.84,0,0
2006-07-25,130546366.49,130546366.49,126264370.34,127801501.24,0,0
2006-07-26,127362298.58,128350427.97,124837033.47,124837033.47,0,0
2006-07-27,125056636.01,126264370.34,122641094.96,123519495.45,0,0
2006-07-28,123190096.47,123848829.29,120225628.69,120774627.81,0,0
2006-07-31,120225628.69,121982362.14,119127690.8,120445231.24,0,0
2006-08-01,120225628.69,125934961.71,119896220.07,124617430.92,0,0
2006-08-02,127362298.58,142733646.22,126923093.51,141525839.5,0,0
2006-08-03,141416043.06,150858447.9,141416043.06,147893980.12,0,0
2006-08-04,149870316.1,156018781.8,144160983.08,146027440.58,0,0
2006-08-07,146686245.79,147454775.04,141965044.57,142623842.54,0,0
2006-08-08,145039308.79,149321314.58,142184647.11,147125450.86,0,0
2006-08-09,147564581.14,149980122.2,145807847.7,148333185.2,0,0
2006-08-10,146247043.12,148772315.47,145478513.86,147454775.04,0,0
2006-08-11,147674377.58,154262120.74,146576449.34,153164117.7,0,0
2006-08-14,150529048.92,156238381.92,150529048.92,151956385.79,0,0
2006-08-15,154481648.49,154811047.47,147674377.58,153603313.13,0,0
2006-08-16,155579651.53,155909057.74,152285784.78,153713119.22,0,0
2006-08-17,153713119.22,154152324.3,149431113.44,150199640.29,0,0
2006-08-18,147454775.04,148772315.47,135706700.39,138561371.72,0,0
2006-08-21,137902638.91,140757310.24,136914434.73,138012445,0,0
2006-08-22,137353637.38,139439772.22,135047967.57,136804710.67,0,0
2006-08-23,137683036.36,139000576.8,136365508,136804710.67,0,0
2006-08-24,137024240.82,138780974.25,129997367.37,131644304.38,0,0
2006-08-25,134059763.39,149211510.9,132632436.18,148223379.1,0,0
2006-08-28,149101714.46,154481648.49,148223379.1,153603313.13,0,0
2006-08-29,152615181.34,154262120.74,147235172.51,151846579.69,0,0
2006-08-30,154152324.3,155799251.65,151297652.98,155689455.21,0,0
2006-08-31,145478513.86,156457984.46,145478513.86,155579651.53,0,0
2006-09-01,155909057.74,157336394.61,145917644.14,147125450.86,0,0
2006-09-05,146027440.58,146027440.58,141306236.96,144929512.34,0,0
2006-09-06,144709909.81,144929512.34,138341843.98,139439772.22,0,0
2006-09-07,139110373.24,147125450.86,139110373.24,147125450.86,0,0
2006-09-08,147125450.86,149321314.58,146356846.8,149321314.58,0,0
2006-09-11,148223379.1,148552787.73,142733646.22,143282575.34,0,0
2006-09-12,143282575.34,151626977.16,143282575.34,150199640.29,0,0
2006-09-13,151407449.42,157006985.98,150858447.9,155360056.22,0,0
2006-09-14,156457984.46,157006985.98,151297652.98,151736783.25,0,0
2006-09-15,153822915.67,153822915.67,151736783.25,152834783.87,0,0
2006-09-18,153713119.22,159202852.12,152834783.87,158653922.98,0,0
2006-09-19,158214720.32,163484857.9,157665718.8,160520390.13,0,0
2006-09-20,161947727.01,162716328.64,152944589.96,154920853.56,0,0
2006-09-21,155360056.22,156018781.8,150968253.99,154371917.18,0,0
2006-09-22,155360056.22,155360056.22,150638845.36,150638845.36,0,0
2006-09-25,150638845.36,152944589.96,147674377.58,149101714.46,0,0
2006-09-26,150638845.36,152066182.23,147015644.77,151956385.79,0,0
2006-09-27,153054314.02,158214720.32,150089843.85,154591444.93,0,0
2006-09-28,153713119.22,155250252.54,149101714.46,149321314.58,0,0
2006-09-29,152395581.22,153493516.69,146576449.34,147125450.86,0,0
2006-10-02,147125450.86,147125450.86,143282575.34,143392379.03,0,0
2006-10-03,145368717.42,145368717.42,143282575.34,144051176.99,0,0
2006-10-04,143611971.92,146027440.58,143611971.92,146027440.58,0,0
2006-10-05,147344978.6,148003776.57,146027440.58,147235172.51,0,0
2006-10-06,147125450.86,152505384.9,147125450.86,151517255.51,0,0
2006-10-09,149321314.58,149540917.12,146137246.68,146905848.33,0,0
2006-10-10,146137246.68,148662509.38,145478513.86,146137246.68,0,0
2006-10-11,146027440.58,148442981.64,143611971.92,145588317.55,0,0
2006-10-12,144819706.25,151517255.51,144819706.25,151407449.42,0,0
2006-10-13,141635635.94,145698041.61,138671168.16,142843370.27,0,0
2006-10-16,144051176.99,149101714.46,143282575.34,145368717.42,0,0
2006-10-17,145368717.42,145698041.61,141965044.57,142843370.27,0,0
2006-10-18,141635635.94,143831574.45,140537707.7,141635635.94,0,0
2006-10-19,141635635.94,145698041.61,141635635.94,144160983.08,0,0
2006-10-20,145039308.79,145258911.32,143282575.34,143392379.03,0,0
2006-10-23,143282575.34,144490307.27,142074841.02,143611971.92,0,0
2006-10-24,144709909.81,147674377.58,143941380.55,144490307.27,0,0
2006-10-25,145258911.32,150309446.38,145039308.79,149211510.9,0,0
2006-10-26,150419242.82,150419242.82,145478513.86,148882111.92,0,0
2006-10-27,148991918.02,150968253.99,147125450.86,147784183.68,0,0
2006-10-30,150199640.29,155140456.09,149540917.12,155030650,0,0
2006-10-31,155909057.74,156128585.48,151297652.98,152066182.23,0,0
2006-11-01,153383710.6,155360056.22,150968253.99,151407449.42,0,0
2006-11-02,153493516.69,153713119.22,150199640.29,150199640.29,0,0
2006-11-03,152066182.23,156457984.46,150089843.85,154591444.93,0,0
2006-11-06,154811047.47,156238381.92,153822915.67,153822915.67,0,0
2006-11-07,155689455.21,155689455.21,150638845.36,152944589.96,0,0
2006-11-08,151736783.25,152175988.33,149980122.2,151297652.98,0,0
2006-11-09,152505384.9,152505384.9,149980122.2,150968253.99,0,0
2006-11-10,151078050.44,152066182.23,147674377.58,148772315.47,0,0
2006-11-13,148772315.47,150089843.85,146576449.34,147674377.58,0,0
2006-11-14,147674377.58,150419242.82,146356846.8,149540917.12,0,0
2006-11-15,151078050.44,151846579.69,149431113.44,149760519.65,0,0
2006-11-16,149760519.65,153603313.13,149101714.46,150968253.99,0,0
2006-11-17,149980122.2,152175988.33,148552787.73,150748651.45,0,0
2006-11-20,149980122.2,154262120.74,149980122.2,152175988.33,0,0
2006-11-21,150199640.29,151407449.42,146027440.58,148882111.92,0,0
2006-11-22,148882111.92,152285784.78,148882111.92,151517255.51,0,0
2006-11-24,152724987.43,161179188.1,152615181.34,160410584.04,0,0
2006-11-27,160191056.3,163045727.62,157006985.98,160410584.04,0,0
2006-11-28,159422452.24,167876662.56,154481648.49,167437532.27,0,0
2006-11-29,167327726.18,174354599.28,165790592.87,173146864.94,0,0
2006-11-30,172597863.42,178197399.99,172488066.97,175672137.29,0,0
2006-12-01,177758269.72,177758269.72,169743192.44,175123128.54,0,0
2006-12-04,175452534.76,182808807.18,174354599.28,179405134.33,0,0
2006-12-05,179844339.41,179954135.85,173805597.75,176770065.53,0,0
2006-12-06,176879871.63,177209270.61,173695801.31,176330935.26,0,0
2006-12-07,174574199.4,176879871.63,170841130.34,174134996.74,0,0
2006-12-08,173476273.57,174244802.83,169633395.99,170182397.52,0,0
2006-12-11,172927262.4,174134996.74,166778724.66,168425661.66,0,0
2006-12-12,167766856.46,170841130.34,167437532.27,168645264.2,0,0
2006-12-13,168864866.74,171060732.87,166888530.76,169303997.01,0,0
2006-12-14,169084469.28,175452534.76,168425661.66,174684005.49,0,0
2006-12-15,174793801.94,176660269.09,174244802.83,175672137.29,0,0
2006-12-18,176221138.82,177977799.87,172927262.4,174684005.49,0,0
2006-12-19,175672137.29,180942267.65,174244802.83,179185606.59,0,0
2006-12-20,179844339.41,179844339.41,174354599.28,176221138.82,0,0
2006-12-21,179405134.33,180612941.06,177977799.87,180393340.92,0,0
2006-12-22,180942267.65,185224273.44,180393340.92,184126337.96,0,0
2006-12-26,184236141.64,186102673.94,184126337.96,185663478.51,0,0
2006-12-27,185773274.95,193239351.05,185663478.51,192800148.39,0,0
2006-12-28,193019750.93,198289953.67,192141415.57,197740952.15,0,0
2006-12-29,197082146.95,198289953.67,196313617.69,197740952.15,0,0
2007-01-03,197631146.06,200815216.37,193239351.05,195654810.07,0,0
2007-01-04,195874412.61,196533217.81,192690342.3,194776484.37,0,0
2007-01-05,193458946.35,196533217.81,191153208.99,195984218.71,0,0
2007-01-08,195984218.71,199168289.02,193788352.58,198619287.5,0,0
2007-01-09,199717288.13,201364152.74,196862616.79,200376020.95,0,0
2007-01-10,198838880.39,200815216.37,196094015.15,197631146.06,0,0
2007-01-11,197082146.95,201693551.73,197082146.95,201693551.73,0,0
2007-01-12,199717288.13,201364152.74,196313617.69,197411553.17,0,0
2007-01-16,196972350.51,197411553.17,193019750.93,194447075.74,0,0
2007-01-17,192361018.11,195435282.33,188847548.82,189725874.53,0,0
2007-01-18,190165079.6,191263005.43,186651682.69,191263005.43,0,0
2007-01-19,190604282.27,191043477.69,188847548.82,189396550.35,0,0
2007-01-22,189396550.35,192031619.14,187859407.38,190384679.73,0,0
2007-01-23,189067141.71,190933681.25,185334069.88,186761406.75,0,0
2007-01-24,186651682.69,190055283.16,185663478.51,189067141.71,0,0
2007-01-25,189725874.53,191592414.07,189396550.35,191043477.69,0,0
2007-01-26,191043477.69,194117676.76,187420211.95,190933681.25,0,0
2007-01-29,190055283.16,192580545.85,189835680.62,190494476.17,0,0
2007-01-30,194337279.3,194776484.37,190494476.17,191812016.61,0,0
2007-01-31,191702210.51,192141415.57,185004745.7,187420211.95,0,0
2007-02-01,187420211.95,189835680.62,186212480.03,186541879.01,0,0
2007-02-02,187420211.95,190714078.71,186871203.19,188079009.91,0,0
2007-02-05,188957345.27,193458946.35,187749610.93,193019750.93,0,0
2007-02-06,193898149.02,194227482.85,190714078.71,192361018.11,0,0
2007-02-07,191921813.05,194337279.3,191921813.05,193458946.35,0,0
2007-02-08,194117676.76,194337279.3,191482607.97,191921813.05,0,0
2007-02-09,192361018.11,193788352.58,191482607.97,191921813.05,0,0
2007-02-12,192909944.84,193678546.48,189067141.71,191043477.69,0,0
2007-02-13,191372811.52,192361018.11,190274876.04,191043477.69,0,0
2007-02-14,191592414.07,193788352.58,190714078.71,192031619.14,0,0
2007-02-15,192909944.84,198729083.95,192909944.84,198619287.5,0,0
2007-02-16,197740952.15,199717288.13,196862616.79,199387889.15,0,0
2007-02-20,198619287.5,211684892.94,198619287.5,211684892.94,0,0
2007-02-21,211794689.38,221127307.43,211575096.5,218053033.57,0,0
2007-02-22,219150969.05,222335039.35,217394300.75,219260765.49,0,0
2007-02-23,218272636.1,223872172.67,216296297.71,221786102.98,0,0
2007-02-26,221786102.98,225079904.59,214320036.52,222884040.87,0,0
2007-02-27,217943237.12,217943237.12,196643014.26,197740952.15,0,0
2007-02-28,203011089.73,213112227.39,202901286.05,208610693.87,0,0
2007-03-01,207842089.81,230459915.84,205755957.39,225628906.11,0,0
2007-03-02,224970100.91,248136926.04,223762366.57,229801108.22,0,0
2007-03-05,228483577.44,228483577.44,219699970.56,225628906.11,0,0
2007-03-06,231667647.75,236608379.13,225189703.44,226617037.9,0,0
2007-03-07,233753707.79,239133716.63,229801108.22,232436177.01,0,0
2007-03-08,237706379.75,251211125.11,237706379.75,247917323.51,0,0
2007-03-09,249454456.82,254285389.33,240890377.68,241549182.87,0,0
2007-03-12,246270386.5,248576056.32,245172458.26,247038923,0,0
2007-03-13,247807527.06,248136926.04,242098184.39,243964651.54,0,0
2007-03-14,244513650.65,245611588.55,231228442.69,235839849.87,0,0
2007-03-15,237267184.32,240890377.68,228922772.86,232875382.08,0,0
2007-03-16,234192912.86,240341450.96,231777444.19,236827981.66,0,0
2007-03-19,236718175.57,240451254.64,232216574.48,233204781.06,0,0
2007-03-20,233753707.79,239902245.88,233314577.51,239792449.44,0,0
2007-03-21,242537314.67,252528730.68,237706379.75,252199331.71,0,0
2007-03-22,252418934.24,258567397.54,251650320.53,258018461.17,0,0
2007-03-23,258018461.17,259884928.32,254175592.89,254834390.85,0,0
2007-03-26,254834390.85,254834390.85,249893587.1,252418934.24,0,0
2007-03-27,251211125.11,253077657.4,247038923,249893587.1,0,0
2007-03-28,250662188.74,251101319.03,245282179.91,246709516.79,0,0
2007-03-29,250662188.74,251320921.55,241000181.37,243635324.95,0,0
2007-03-30,245391986.01,248685852.76,242427518.23,247368321.98,0,0
2007-04-02,249454456.82,260104528.44,248795658.86,255163799.48,0,0
2007-04-03,256810736.48,257798868.28,252309128.15,255493123.67,0,0
2007-04-04,256920532.92,267351004.42,256371531.41,267241198.32,0,0
2007-04-05,266033466.4,269986138.36,262849396.08,268009802.38,0,0
2007-04-09,269986138.36,278220746.13,269327340.4,276244407.75,0,0
2007-04-10,274707276.84,276903215.35,270644871.17,276793409.26,0,0
2007-04-11,276903215.35,276903215.35,272291808.17,273609338.94,0,0
2007-04-12,273828941.48,278330549.82,271742809.06,278330549.82,0,0
2007-04-13,279318681.61,284588884.34,278330549.82,284369284.22,0,0
2007-04-16,285906424.77,291396155.24,285577016.14,290408025.87,0,0
2007-04-17,294141022.9,309073167.87,293482297.32,308743768.89,0,0
2007-04-18,307206635.58,320491843.54,305340096.04,315111909.51,0,0
2007-04-19,317197976.79,319942842.03,314123702.92,317746978.31,0,0
2007-04-20,321040845.06,330922389.83,320052638.47,323017106.24,0,0
2007-04-23,327189383.16,334874989.41,324993454.29,334106460.15,0,0
2007-04-24,336302323.87,336412120.31,327408910.89,332020318.07,0,0
2007-04-25,334874989.41,341243127.62,334874989.41,340913731.06,0,0
2007-04-26,343109669.57,361006207.52,343109669.57,359469076.61,0,0
2007-04-27,362104210.56,374401221.58,356943804.27,369899613.25,0,0
2007-04-30,381757494.01,395811303.62,379232219.24,388455031.21,0,0
2007-05-01,393066438.39,394164366.63,359908272.04,374620824.12,0,0
2007-05-02,374950223.1,374950223.1,352991204.69,365507808.61,0,0
2007-05-03,367154745.6,383404421.35,366935143.07,369570286.66,0,0
2007-05-04,371107419.97,379561627.87,371107419.97,379232219.24,0,0
2007-05-07,381428085.37,407778908.43,381098761.19,407669184.38,0,0
2007-05-08,406132043.83,406241849.92,391419498.97,400752034.99,0,0
2007-05-09,406241849.92,431933865.36,403057779.6,431933865.36,0,0
2007-05-10,428200868.33,442803604.66,413598047.54,420295584.73,0,0
2007-05-11,427432264.27,447744345.69,422711053.4,444560275.37,0,0
2007-05-14,444560275.37,445877803.74,432373068.03,438302003.57,0,0
2007-05-15,439180338.92,463335288.62,439180338.92,450818609.9,0,0
2007-05-16,450818609.9,459053215.26,425455928.3,433580802.36,0,0
2007-05-17,427871459.7,440278267.17,424467786.84,427542060.71,0,0
2007-05-18,420185788.29,420185788.29,393615365.1,396909241.51,0,0
2007-05-21,391090102.4,418648657.38,385270960.89,415903782.51,0,0
2007-05-22,418209452.32,418209452.32,402289175.54,409645447.96,0,0
2007-05-23,407998508.57,430396732.04,407998508.57,411621783.95,0,0
2007-05-24,416562515.31,421283716.53,384831758.22,390321498.34,0,0
2007-05-25,389113764.01,407339775.75,385819890.02,402728370.97,0,0
2007-05-29,406241849.92,428200868.33,404704716.61,427761663.26,0,0
2007-05-30,417440923.06,448403141.23,414366649.18,444011339,0,0
2007-05-31,449171680.14,460919754.8,447744345.69,451257812.56,0,0
2007-06-01,453453678.7,462347082.02,442474205.68,446866010.34,0,0
2007-06-04,445768082.09,445768082.09,436435464.04,444230941.53,0,0
2007-06-05,443572143.58,457845483.35,438192207.14,450708813.45,0,0
2007-06-06,444670071.82,447305140.61,428530192.5,441156677.32,0,0
2007-06-07,437094196.86,438631330.16,405473245.86,412170710.66,0,0
2007-06-08,412170710.66,412829518.28,381647687.91,392078231.79,0,0
2007-06-11,390431294.8,409974846.94,390211692.25,403606706.33,0,0
2007-06-12,399763903.19,399763903.19,379342025.33,384612155.69,0,0
2007-06-13,387247224.49,399763903.19,384612155.69,391858631.67,0,0
2007-06-14,393505568.66,401959766.91,392517436.86,394603496.9,0,0
2007-06-15,405583042.3,416562515.31,400752034.99,405583042.3,0,0
2007-06-18,412829518.28,422162126.68,410414049.61,412609915.74,0,0
2007-06-19,410084650.62,413378517.38,402398971.98,408986715.14,0,0
2007-06-20,417221320.52,428200868.33,416123385.04,418429054.85,0,0
2007-06-21,420515187.27,436435464.04,420515187.27,432921994.74,0,0
2007-06-22,429298794.15,433690598.8,420515187.27,430506528.49,0,0
2007-06-25,436325667.6,444670071.82,430396732.04,433800404.9,0,0
2007-06-26,438082403.45,444670071.82,422711053.4,430067323.41,0,0
2007-06-27,432592670.56,439180338.92,421942524.14,438521533.72,0,0
2007-06-28,436874669.12,452904751.97,436325667.6,451367609.01,0,0
2007-06-29,458284686,491332973.87,456967147.99,476291097.61,0,0
2007-07-02,484196303.99,493419115.94,480902502.38,489356710.28,0,0
2007-07-03,483098366.1,492321178.05,477718432.06,486611845.05,0,0
2007-07-05,493968117.47,495724778.52,483647377.27,484635509.06,0,0
2007-07-06,486392242.51,514829123.19,485294307.03,513950790.25,0,0
2007-07-09,523173601.86,536788141.25,515048725.73,526357597.38,0,0
2007-07-10,522075598.83,532176736.49,506704323.92,516695665.15,0,0
2007-07-11,527016402.57,566432831.07,523063805.41,565334902.83,0,0
2007-07-12,572361766.62,604861127.77,562260628.96,602555392.81,0,0
2007-07-13,596516723.54,613205539.23,589050657.1,596846057.38,0,0
2007-07-16,607056991.48,624734011.35,574777232.88,577522182.56,0,0
2007-07-17,603653393.44,646034296.93,590807315.74,642850229.04,0,0
2007-07-18,629235612.43,644936286.66,616609202.42,635603753.06,0,0
2007-07-19,650755425.77,704445276.07,645046092.76,703127735.64,0,0
2007-07-20,704335469.97,705543204.31,671396915.82,680619718.13,0,0
2007-07-23,693355924.58,717840290.14,684791917.82,707629346.38,0,0
2007-07-24,702578736.54,702688542.63,647791032.79,658331300.73,0,0
2007-07-25,680729524.22,685889855.71,612546806.41,627369082.54,0,0
2007-07-26,596846057.38,628137684.19,559954968.8,591246520.82,0,0
2007-07-27,588501645.92,630882549.44,585097982.73,596297121.01,0,0
2007-07-30,610460664.34,630223816.62,604092523.71,621659737.47,0,0
2007-07-31,640764084.56,665248440.46,626929952.27,629345418.53,0,0
2007-08-01,618146342.98,627478879,596955853.82,610460664.34,0,0
2007-08-02,623965482.09,639117157.2,610680266.87,618475741.95,0,0
2007-08-03,616499405.97,637360486.49,610790072.97,619024668.68,0,0
2007-08-06,627039748.71,641313095.72,553586828.17,589489787.37,0,0
2007-08-07,592783654.13,634396018.73,590697584.44,628357286.73,0,0
2007-08-08,646034296.93,679302187.35,644606962.48,664260236.29,0,0
2007-08-09,636811487.39,677874850.47,615620998.24,652731764.16,0,0
2007-08-10,626600543.64,642301227.52,604970933.87,637031087.51,0,0
2007-08-13,664699441.36,677435647.81,652402365.18,656355037.14,0,0
2007-08-14,669091243.59,671506712.27,629016009.9,632200080.21,0,0
2007-08-15,621110810.76,642850229.04,598383190.7,602994595.47,0,0
2007-08-16,586195983.35,587623320.22,507363056.73,572691175.26,0,0
2007-08-17,592893450.57,611778202.35,565444699.28,569726707.48,0,0
2007-08-20,585317575.62,601677057.46,573459704.51,595638325.47,0,0
2007-08-21,603323994.45,617487537.77,582023708.86,616389609.53,0,0
2007-08-22,658221504.29,702688542.63,638129025.41,694893065.13,0,0
2007-08-23,698296737.98,701590604.74,659099902.37,680180522.7,0,0
2007-08-24,682047052.58,715863942.09,666346378.35,709276283.38,0,0
2007-08-27,709715404,743751905.7,693465730.68,727941425.38,0,0
2007-08-28,723330020.62,723330020.62,663930837.31,673043843.17,0,0
2007-08-29,699394666.22,740018901.44,686329060.78,732552832.57,0,0
2007-08-30,720036153.86,765930517,711032944.44,744520434.96,0,0
2007-08-31,768345985.68,790305004.09,753633440.82,783497733.17,0,0
2007-09-04,790414800.53,810177952.81,763734578.48,773835725.8,0,0
2007-09-05,757586115.2,805346955.14,755280380.24,803041210.53,0,0
2007-09-06,818302764.14,839383447.2,810617083.09,826976564.93,0,0
2007-09-07,802382477.73,847508248.88,788328740.49,844543778.69,0,0
2007-09-10,857170263.5,864526460.77,801504152.03,822584760.28,0,0
2007-09-11,834332837.35,839932373.92,818412560.58,827525566.45,0,0
2007-09-12,823023965.35,828733298.37,789097269.76,792720545.14,0,0
2007-09-13,795685012.92,805895956.67,756597911.01,773506391.96,0,0
2007-09-14,760330980.43,786681803.49,749461241.14,773176992.98,0,0
2007-09-17,768565588.21,778337326.89,753853043.37,757037113.67,0,0
2007-09-18,763514975.94,812483625.04,730796096.72,805786150.57,0,0
2007-09-19,823463170.43,856401652.21,795136011.39,824890497.65,0,0
2007-09-20,834332837.35,841030374.55,825110025.39,834113234.81,0,0
2007-09-21,851131521.86,897574823.44,845422179.19,896476885.55,0,0
2007-09-24,922717909.75,952582127.31,922278707.09,938198983.86,0,0
2007-09-25,931721121.59,976078279.04,904601694.47,961804939.27,0,0
2007-09-26,982666019.79,986289220.38,930403506.36,933477780.23,0,0
2007-09-27,945225857.3,1007699304.84,926341110.35,1003527102.72,0,0
2007-09-28,1010553976.16,1025156722.16,966196743.92,997378564.63,0,0
2007-10-01,1021094316.48,1058205010.03,997488370.73,1057216878.23,0,0
2007-10-02,1068196348.83,1099707578.17,1051836941.78,1083787301.41,0,0
2007-10-03,1072039226.75,1088179106.06,1021204047.78,1037783122.51,0,0
2007-10-04,1042943528.8,1059412741.94,994743495.84,1026035047.85,0,0
2007-10-05,1063585018.85,1119141324.23,1048872474,1086971371.72,0,0
2007-10-08,1095645172.51,1152738620.86,1082689291.13,1152738620.86,0,0
2007-10-09,1178650238.84,1269780169.24,1163827890.32,1268243038.34,1,0
2007-10-10,1279222508.94,1339390221.52,1248040763.03,1294044859.89,1,0
2007-10-11,1331155625.8,1349381562.73,1225862142.08,1242221549.12,1,0
2007-10-12,1257263490.53,1338292293.28,1257153694.09,1337743294.16,0,0
2007-10-15,1344989758.08,1405047674.21,1330826217.17,1391872265.1,1,0
2007-10-16,1423712891,1432606231.61,1285480853.13,1301071730.91,1,0
2007-10-17,1347515095.58,1354761571.56,1286249382.38,1337084561.35,0,0
2007-10-18,1321383812.32,1388249062.09,1302828466.77,1385174797.87,0,0
2007-10-19,1385064994.18,1392640866.74,1255396960.65,1261874897.72,0,0
2007-10-22,1199840645.96,1315894072.19,1135939936.35,1312270871.61,1,0
2007-10-23,1361459046.02,1412513743.08,1339939223.03,1409878683.94,0,0
2007-10-24,1384296390.13,1418442688.28,1326214809.99,1369144717.43,0,0
2007-10-25,1391652662.56,1408121938.43,1340488159.41,1361459046.02,0,0
2007-10-26,1392750672.83,1394287803.73,1321383812.32,1355969305.89,0,0
2007-10-29,1383418054.79,1442048636.45,1362117843.98,1437986240.44,0,0
2007-10-30,1421407156.05,1421407156.05,1183042043.49,1185786908.73,1,0
2007-10-31,1236182882.27,1309306403.83,1209502660.24,1294044859.89,1,0
2007-11-01,1277685378.04,1333351489.52,1236841615.08,1270878107.14,0,0
2007-11-02,1299973795.44,1311941472.63,1235194675.68,1251554157.52,0,0
2007-11-05,1178650238.84,1214333669.96,1105746310.17,1162949554.96,0,0
2007-11-06,1215870728.48,1273403369.84,1212247527.88,1273403369.84,0,0
2007-11-07,1312051269.08,1317431203.1,1136598741.56,1166023828.84,1,0
2007-11-08,1196107648.93,1219713603.99,1001111561.67,1111126246.61,1,0
2007-11-09,1058314806.47,1097401833.56,1043053334.9,1066439690.18,0,0
2007-11-12,1065012353.31,1086971371.72,897025821.93,920192565.02,1,0
2007-11-13,981787612.05,1092900234.88,973443210.25,1080603231.09,1,0
2007-11-14,1136379141.43,1146590082.77,1002429099.68,1014726175.86,1,0
2007-11-15,968831803.06,1019886509.76,933258252.49,959279666.93,0,0
2007-11-16,1005722966.44,1013298841.4,942700582.53,978384014,0,0
2007-11-19,949727455.98,974102015.44,917008567.09,929744773.55,0,0
2007-11-20,946433664.02,969820009.66,830380237.78,870345665.04,0,0
2007-11-21,827854975.08,899002157.91,804907750.07,865295064.83,0,0
2007-11-23,887034480.71,899111954.35,838505039.47,844873177.67,0,0
2007-11-26,841140108.26,883850410.39,764393386.1,764942387.62,1,0
2007-11-27,786572007.05,837956110.33,764503182.54,831038970.6,1,0
2007-11-28,865295064.83,959609075.56,860793454.45,954887862.27,1,0
2007-11-29,957083728.41,1021972651.84,950166661.06,987716557.26,1,0
2007-11-30,1065012353.31,1087081095.78,1010224577.18,1037343927.09,1,0
2007-12-03,1018129848.71,1027901587.39,979481951.89,980909286.34,0,0
2007-12-04,951154792.85,997707963.62,924694173.35,930732914.99,0,0
2007-12-05,966196743.92,979921154.54,903174360.02,925572573.85,0,0
2007-12-06,915910566.47,943469196.24,889889142.39,918435903.96,0,0
2007-12-07,929525180.67,986948018.35,910969835.11,986179416.7,0,0
2007-12-10,1019227776.95,1033940329.04,988485161.31,1005173967.33,0,0
2007-12-11,1021094316.48,1030866055.16,914044099.31,936222720.27,0,0
2007-12-12,977505613.5,996829563.12,940065523.4,969490610.68,0,0
2007-12-13,949068723.17,964989009.58,916459567.99,944237725.5,0,0
2007-12-14,927219510.84,956754329.42,912397162.32,925243174.87,0,0
2007-12-17,900319688.69,902076422.12,771310453.45,792500942.61,1,0
2007-12-18,835869968.25,867381197.26,809738757.38,861781585.89,1,0
2007-12-19,845861309.47,861122863.07,816326425.74,820608424.3,0,0
2007-12-20,832905500.47,834003438.37,766479453.37,786462200.95,0,0
2007-12-21,809189748.63,809738757.38,781191998.22,783717335.72,0,0
2007-12-24,783387936.73,800955150.5,780094060.33,791073605.73,0,0
2007-12-26,786132801.97,799198407.41,769004790.87,799198407.41,0,0
2007-12-27,795794744.21,876713740.52,785034864.08,851900051.11,1,0
2007-12-28,876603934.41,924364839.52,855303723.96,892634017.28,1,0
2007-12-31,881983943.24,887583482.23,845531910.49,849813983.84,0,0
2008-01-02,842896841.69,894390753.13,828074502.82,857609384.13,0,0
2008-01-03,872870937.38,889340215.67,853437184.42,873639466.64,0,0
2008-01-04,843336046.77,867051798.28,796124143.19,803370609.52,0,0
2008-01-07,814130552.37,827745168.99,723220224.17,745069436.49,0,0
2008-01-08,763075855.33,778556929.43,733431158.28,739140500.93,0,0
2008-01-09,717291278.96,724647551.39,646363623.53,688524999.3,1,0
2008-01-10,642411023.96,668212917.89,622647944.07,654708100.14,1,0
2008-01-11,656574639.67,698516340.52,649218367.25,672714444.19,0,0
2008-01-14,682047052.58,685999652.15,635713559.15,664809247.45,0,0
2008-01-15,643618755.89,646802826.19,598163588.16,602665189.25,0,0
2008-01-16,573898907.18,590148582.92,529322065.15,575655643.03,1,0
2008-01-17,573459704.51,608264798.2,565554505.37,572910777.79,0,0
2008-01-18,602774992.93,635603753.06,599481191.32,620232403.02,1,0
2008-01-22,559845162.7,602555392.81,535251010.36,591356317.26,0,0
2008-01-23,563578169.39,614523070.01,548975420.99,606508064.76,0,0
2008-01-24,615950404.46,653280763.27,615291671.65,637360486.49,0,0
2008-01-25,659209708.46,672494916.44,644057960.97,655147230.42,0,0
2008-01-28,644387359.95,654708100.14,616279803.44,650975028.31,0,0
2008-01-29,690391456.8,709166477.29,669859772.85,685560531.52,0,0
2008-01-30,716522749.7,761977919.85,708178273.1,750449372.93,1,0
2008-01-31,722451685.26,823353364.34,712130945.06,817204826.25,1,0
2008-02-01,820937823.29,853876387.09,802602080.27,815667695.35,0,0
2008-02-04,809738757.38,812483625.04,781740997.33,797880876.64,0,0
2008-02-05,770541924.2,775043532.52,741226633.36,745508641.56,0,0
2008-02-06,758464450.55,771420259.55,716083544.63,718279410.76,0,0
2008-02-07,713668078.38,793159675.41,708288079.2,776800193.57,0,0
2008-02-08,792061737.53,820498702.66,781191998.22,804578341.44,0,0
2008-02-11,819620292.5,855303723.96,806884086.05,853986193.19,0,0
2008-02-12,878360670.27,886485479.19,831807572.24,847618045.33,0,0
2008-02-13,871992529.64,907456358.56,853437184.42,902515627.2,0,0
2008-02-14,928097846.2,951923394.49,903613565.09,925023572.33,1,0
2008-02-15,965318408.56,971576677.95,879458605.75,886375747.89,1,0
2008-02-19,914593026.04,942261387.11,901417624.16,920631767.68,1,0
2008-02-20,873529670.2,906138827.79,859695528.62,897355220.91,0,0
2008-02-21,913385303.77,954448666.84,895378882.51,940394922.38,1,0
2008-02-22,963122470.04,965098806.03,917337900.93,960158002.27,0,0
2008-02-25,960707001.37,963232266.49,922498309.63,930842711.44,0,0
2008-02-26,915032231.11,915032231.11,857499587.69,869686867.07,1,0
2008-02-27,867381197.26,904601694.47,848715980.8,886156145.36,0,0
2008-02-28,878360670.27,887473685.78,852888182.91,858158395.29,0,0
2008-02-29,849813983.84,875615805.03,816436224.61,826756962.39,0,0
2008-03-03,799198407.41,828184299.26,787669935.29,809628953.7,0,0
2008-03-04,796782948.39,803480415.61,749131842.15,775372859.11,0,0
2008-03-05,793708676.93,832246777.31,788658064.67,824451302.23,1,0
2008-03-06,823243567.89,823243567.89,771969258.65,772188861.19,0,0
2008-03-07,744630231.4,768565588.21,723220224.17,742653970.23,0,0
2008-03-10,733321361.83,736505432.14,660197840.26,663162308.04,0,0
2008-03-11,715095415.24,745069436.49,686219254.69,744630231.4,0,0
2008-03-12,725855283.31,730137291.52,686219254.69,688634795.74,0,0
2008-03-13,645814696.81,696320402,634286222.29,687866191.68,0,0
2008-03-14,708068476.66,710374211.62,642740422.94,658880302.25,0,0
2008-03-17,619683476.29,645704890.72,590477991.56,614083939.73,0,0
2008-03-18,653390569.36,680729524.22,637250690.05,680729524.22,0,0
2008-03-19,680619718.13,690830659.46,629125815.99,632639285.29,0,0
2008-03-20,624624207.67,643179625.61,606178665.78,629235612.43,0,0
2008-03-24,657672567.91,693026600.4,646473429.63,672494916.44,0,0
2008-03-25,683035184.38,701480808.3,670847979.45,689183722.47,0,0
2008-03-26,675788718.05,714766016.26,675459384.21,701700410.83,0,0
2008-03-27,720255746.74,727941425.38,704664878.6,718938215.97,0,0
2008-03-28,727502222.72,730576496.59,675239781.68,684133194.66,0,0
2008-03-31,684023388.57,690391456.8,640324954.28,657782374.01,0,0
2008-04-01,677984656.56,680729524.22,650865231.87,675898514.49,0,0
2008-04-02,672494916.44,682596054.11,653939496.09,658550903.27,0,0
2008-04-03,647900764.09,710374211.62,643838358.42,703786468.46,0,0
2008-04-04,703566865.92,744520434.96,684023388.57,721024285.66,0,0
2008-04-07,768565588.21,784266262.43,746716373.48,756158778.33,0,0
2008-04-08,748143710.35,779215734.63,736176033.15,776361063.29,0,0
2008-04-09,790524606.63,796782948.39,748802508.32,755060777.7,0,0
2008-04-10,757586115.2,768016586.69,736395626.05,746606569.8,0,0
2008-04-11,732113627.5,747704505.28,712021148.62,718169614.32,0,0
2008-04-14,722341888.82,739250297.38,715424749.08,736834831.12,0,0
2008-04-15,741226633.36,773835725.8,741226633.36,772079055.1,0,0
2008-04-16,787889535.41,823243567.89,780203866.43,819510496.06,0,0
2008-04-17,812922827.69,831368369.58,801504152.03,809079952.19,0,0
2008-04-18,834442643.44,852888182.91,822145557.63,829172503.45,0,0
2008-04-21,834442643.44,856072253.23,801723679.76,819181089.84,0,0
2008-04-22,841030374.55,914593026.04,825659034.15,911189437.63,1,0
2008-04-23,931830918.03,956754329.42,909103295.57,926780305.77,1,0
2008-04-24,946323857.93,952033200.59,861342465.61,897135618.37,0,0
2008-04-25,911408955.72,941273257.72,903284156.46,922059104.55,0,0
2008-04-28,933148446.4,966196743.92,912616764.85,950166661.06,0,0
2008-04-29,929085978,957413137.04,897574823.44,901637217.04,0,0
2008-04-30,918875034.25,932928843.86,883850410.39,905809428.81,0,0
2008-05-01,911299234.08,944786724.61,883960206.84,913604896.65,0,0
2008-05-02,941712453.15,988155752.68,927768437.57,986618619.37,0,0
2008-05-05,999025501.64,1030756258.72,988704761.43,999025501.64,0,0
2008-05-06,1014067370.65,1030426850.08,1001989969.4,1018678775.44,0,0
2008-05-07,1039759458.49,1053703408.93,983983550.57,989473290.7,0,0
2008-05-08,1005722966.44,1023509785.15,988704761.43,1009126639.3,0,0
2008-05-09,994963023.58,1016263309.17,978713347.83,1009675566,0,0
2008-05-12,1018349376.45,1066878810.82,1014506573.32,1061059681.35,0,0
2008-05-13,1069843288.23,1085544037.27,1049641003.26,1078187764.84,0,0
2008-05-14,1096852906.85,1137806475.88,1084116625.59,1087410492.35,0,0
2008-05-15,1122654728.38,1169317630.44,1116286662.56,1169317630.44,1,0
2008-05-16,1224983734.35,1229704945.2,1186116307.71,1215870728.48,1,0
2008-05-19,1237390614.19,1278344183.24,1138135874.86,1152848417.31,1,0
2008-05-20,1148676142.8,1152738620.86,1061718476.9,1089716236.95,1,0
2008-05-21,1127485728.46,1171733161.84,1092461104.61,1123862462.72,1,0
2008-05-22,1109149910.63,1110138114.81,1003087897.64,1011542105.54,1,0
2008-05-23,997488370.73,998037297.45,960707001.37,988704761.43,1,0
2008-05-27,982666019.79,982666019.79,931062313.97,955546595.08,1,0
2008-05-28,993206362.52,1047445139.55,983324752.61,1047335333.46,1,0
2008-05-29,1059522538.38,1083348096.34,997158962.1,1003636834.02,1,0
2008-05-30,1032073789.5,1047005934.47,1015933910.19,1029877923.37,0,0
2008-06-02,1016153512.73,1040418191.3,994304300.42,1008577637.78,0,0
2008-06-03,1019886509.76,1025486121.14,979152552.91,991779028.06,0,0
2008-06-04,980030950.99,1032073789.5,980030950.99,1022082448.28,0,0
2008-06-05,1029328924.25,1049531197.17,1026803649.5,1045578600.01,0,0
2008-06-06,1012640043.43,1019996315.86,985191284.9,987387223.42,0,0
2008-06-09,990900627.56,1004954437.18,938747982.97,969161211.7,0,0
2008-06-10,936332441.92,950825466.25,895927884.04,901966625.67,0,0
2008-06-11,901417624.16,904711490.92,847398452.44,850253114.12,1,0
2008-06-12,810177952.81,820059497.59,769114587.31,783168334.19,1,0
2008-06-13,810726889.18,826537359.85,793269471.85,809628953.7,1,0
2008-06-16,821816233.44,853437184.42,806993882.5,833893632.27,0,0
2008-06-17,867490928.55,919533841.87,867381197.26,894829955.79,1,0
2008-06-18,881434944.14,904272288.26,862440393.5,883630807.86,0,0
2008-06-19,900978493.89,921070972.76,890767552.54,900319688.69,0,0
2008-06-20,883960206.84,883960206.84,858048589.2,861891391.98,0,0
2008-06-23,857828986.66,881654546.67,823792494.61,846080912,0,0
2008-06-24,839383447.2,867051798.28,827854975.08,841359710.79,0,0
2008-06-25,865953862.8,909981630.92,864526460.77,899990289.71,0,0
2008-06-26,878141067.74,927219510.84,871004397.85,909762103.19,0,0
2008-06-27,927658641.13,930293784.72,903613565.09,924803969.79,0,0
2008-06-30,922278707.09,929085978,875506008.59,880337006.26,0,0
2008-07-01,835979774.34,860793454.45,813142420.57,845202586.31,0,0
2008-07-02,853327387.98,857499587.69,771639862.09,774933726.42,0,0
2008-07-03,763075855.33,794696806.32,727721825.26,779105928.53,0,0
2008-07-07,803919618.27,825439434.03,777788400.17,804688147.53,0,0
2008-07-08,807542818.86,843226250.32,789316872.29,839054038.57,0,0
2008-07-09,860793454.45,893732020.32,840920578.11,843775251.84,0,0
2008-07-10,864087330.5,867820327.53,840810781.66,848825777.25,0,0
2008-07-11,826208035.66,838395240.6,801613873.67,826317832.11,0,0
2008-07-14,841249904.7,846520117.08,804797943.98,816985223.71,0,0
2008-07-15,801943282.3,876494137.97,779105928.53,852558858.72,0,0
2008-07-16,845312382.75,874078671.72,826317832.11,866063594.1,0,0
2008-07-17,877811668.75,894720149.7,848167054.08,854425316.22,0,0
2008-07-18,854644916.35,856401652.21,828952900.91,843885048.28,0,0
2008-07-21,851460846.04,854754722.44,832685897.93,847398452.44,0,0
2008-07-22,832576101.49,843555649.3,801723679.76,819071365.79,0,0
2008-07-23,823353364.34,886924674.62,811275890.7,868808534.13,0,0
2008-07-24,852997989,855193917.87,809848553.82,819839895.05,0,0
2008-07-25,812703225.15,833125103.02,803260813.08,822584760.28,0,0
2008-07-28,831697768.56,839932373.92,796014337.1,803590212.06,0,0
2008-07-29,796782948.39,817095029.8,796014337.1,811385687.15,0,0
2008-07-30,830819442.86,858926924.56,820828026.84,852009847.55,0,0
2008-07-31,841689107.36,872651334.84,823463170.43,846849516.06,0,0
2008-08-01,841030374.55,855962456.78,802711886.35,807542818.86,0,0
2008-08-04,806444883.38,806664483.52,716412953.26,733211555.74,0,0
2008-08-05,729368762.25,749241638.59,714217014.74,727941425.38,0,0
2008-08-06,714985616.39,779545133.61,714766016.26,766479453.37,0,0
2008-08-07,744410703.67,758464450.55,721792887.29,733101759.3,0,0
2008-08-08,722232092.38,753413840.7,709935006.54,745398835.46,0,0
2008-08-11,753962839.81,768455791.77,742104968.71,752206106.37,0,0
2008-08-12,745838040.54,757586115.2,727063017.64,737273961.39,0,0
2008-08-13,760550582.98,822365160.15,757586115.2,810068156.37,0,0
2008-08-14,831587972.11,878031271.29,820498702.66,874078671.72,0,0
2008-08-15,880007607.27,882203473.4,820498702.66,845092780.21,0,0
2008-08-18,846959247.36,872102335.73,838395240.6,842677239.15,0,0
2008-08-19,823792494.61,828952900.91,802821682.79,810617083.09,0,0
2008-08-20,811605289.68,838834445.68,809738757.38,810397482.96,0,0
2008-08-21,797002541.28,820169294.03,796892744.84,805895956.67,0,0
2008-08-22,768675391.89,795904540.65,751437577.11,780533265.41,0,0
2008-08-25,787230730.22,805676354.13,776361063.29,791073605.73,0,0
2008-08-26,786352404.51,801504152.03,779545133.61,783387936.73,0,0
2008-08-27,796563348.26,806444883.38,778447130.57,805127352.61,0,0
2008-08-28,802711886.35,810836685.62,782070396.31,804578341.44,0,0
2008-08-29,799747418.58,812483625.04,786791609.59,806335086.94,0,0
2008-09-02,790414800.53,790524606.63,749351435.03,755170574.14,0,0
2008-09-03,735627096.79,743532305.58,695002861.57,714107208.65,0,0
2008-09-04,696100871.85,706421539.66,658880302.25,675569190.3,0,0
2008-09-05,664150439.84,669750051.2,638678026.93,662723102.97,0,0
2008-09-08,688744601.84,692257996.33,612766334.15,630443346.77,0,0
2008-09-09,609911662.81,618256139.42,555014155.39,565334902.83,0,0
2008-09-10,573789103.5,599371394.88,551720288.64,593661987.07,0,0
2008-09-11,574447908.69,622208739,556661092.39,605190533.99,0,0
2008-09-12,603433800.55,616499405.97,576753571.26,605080730.31,0,0
2008-09-15,558417825.83,576533978.37,517244663.89,527345801.55,0,0
2008-09-16,528663341.99,567311166.42,517354460.34,536349010.98,0,0
2008-09-17,548316615.78,566872036.14,500555785.83,531737606.2,0,0
2008-09-18,544144413.68,557539427.74,483098366.1,539972211.57,0,0
2008-09-19,587403717.68,607166797.58,550622360.4,605519860.58,0,0
2008-09-22,592893450.57,597175456.36,560174496.53,564127168.5,0,0
2008-09-23,543485680.86,544034617.24,501763517.75,504508385.4,0,0
2008-09-24,503849652.59,508570853.8,479255572.61,497261909.43,0,0
2008-09-25,472118895.5,493858311.38,454002680.21,477389033.09,0,0
2008-09-26,451148016.12,458943483.97,429518396.69,434678730.6,0,0
2008-09-29,414476455.27,415574383.52,335094589.53,363970675.29,0,0
2008-09-30,369899613.25,405802644.85,354528335.6,389662765.53,0,0
2008-10-01,377146086.82,410633652.15,362653146.92,389223560.45,0,0
2008-10-02,400203108.26,426773456.66,357383006.93,368801685.02,0,0
2008-10-03,390321498.34,400532442.1,340364794.68,345854534.81,0,0
2008-10-06,310171103.35,311818042.75,258457591.44,299191632.75,1,0
2008-10-07,304351964.24,304351964.24,239902245.88,239902245.88,1,0
2008-10-08,220688102.36,251430727.64,215088565.79,229252106.71,1,0
2008-10-09,247038923,258018461.17,206085356.37,209598823.25,1,0
2008-10-10,189616078.09,218272636.1,173476273.57,195874412.61,1,0
2008-10-13,218272636.1,252418934.24,206085356.37,246819322.88,1,0
2008-10-14,272840809.68,285247617.16,249234863.93,266362872.62,1,0
2008-10-15,252638461.98,254175592.89,220688102.36,223432967.6,0,0
2008-10-16,230679443.58,233643911.35,198838880.39,214100433.99,0,0
2008-10-17,208610693.87,253736462.61,203120886.18,233643911.35,0,0
2008-10-20,251760126.62,274487749.1,242427518.23,272511410.7,0,0
2008-10-21,259006602.61,272291808.17,244294048.11,249125057.84,1,0
2008-10-22,231667647.75,232765575.99,207622487.27,219041165.37,0,0
2008-10-23,218162830.01,229471709.24,186651682.69,198729083.95,0,0
2008-10-24,173256671.04,188957345.27,166449325.69,185443875.97,0,0
2008-10-27,183467612.37,184894939.59,160300862.39,160630186.58,0,0
2008-10-28,173037068.5,175672137.29,134498966.05,154262120.74,1,0
2008-10-29,157555922.35,180832471.21,152285784.78,166998327.2,1,0
2008-10-30,183357808.69,197082146.95,178417002.54,188518140.2,1,0
2008-10-31,188298537.66,219260765.49,176770065.53,211355568.76,1,0
2008-11-03,242647120.76,262739672.02,233314577.51,240890377.68,1,0
2008-11-04,255822532.3,256151931.28,222444835.8,233863513.88,1,0
2008-11-05,235510441.23,260104528.44,210257556.07,211904495.47,1,0
2008-11-06,201034818.91,205865753.83,165461193.89,167986459,1,0
2008-11-07,173476273.57,177099464.51,144051176.99,151407449.42,1,0
2008-11-10,171170529.32,171609731.98,137573239.92,143062972.8,1,0
2008-11-11,137134037.26,137134037.26,109026553.14,113528079.43,2,0
2008-11-12,108257951.51,111771418.39,95192336.42,101231078.06,1,0
2008-11-13,104195545.83,122092158.58,93325804.12,121762759.61,1,0
2008-11-14,114516286.03,118468892.85,99693944.75,100023343.73,1,0
2008-11-17,98815609.39,109136277.2,96070671.76,99474342.21,0,0
2008-11-18,103207414.05,104085749.39,85640200.27,87945870.09,1,0
2008-11-19,86408729.54,86408729.54,55995510.46,58630579.25,1,0
2008-11-20,55226908.81,56873845.81,39526232.18,41722170.69,2,0
2008-11-21,46992301.04,47431506.11,33377694.09,38867426.97,1,0
2008-11-24,44906168.62,57203244.79,41173161.93,49407767.3,2,0
2008-11-25,52042838.5,52701643.71,44357232.24,48968637.02,1,0
2008-11-26,45674770.26,62034252.1,45564966.57,59728507.49,1,0
2008-11-28,60387315.11,64779117.34,57313041.24,59728507.49,1,0
2008-12-01,54568176,55556305.39,45015965.06,45564966.57,1,0
2008-12-02,47211903.58,47760830.29,41502570.57,43808230.73,1,0
2008-12-03,41722170.69,46662902.05,39526232.18,40733966.51,1,0
2008-12-04,40624160.42,52591837.61,39855631.15,46004169.24,1,0
2008-12-05,44357232.24,54019174.49,43918036.83,52152634.95,1,0
2008-12-08,62253779.85,83444261.76,60387315.11,78723058.13,2,0
2008-12-09,87726267.55,119127690.8,86189136.65,103756340.75,7,0
2008-12-10,122641094.96,132852029.06,110014684.94,117590557.49,5,0
2008-12-11,109026553.14,118249290.31,91239736.85,97278478.49,3,0
2008-12-12,82565936.06,109136277.2,79930792.47,102878015.07,3,0
2008-12-15,113637885.52,123848829.29,106171807.02,111881224.48,3,0
2008-12-16,120006026.16,126703490.96,118798291.82,122201964.68,2,0
2008-12-17,121872565.7,138561371.72,119786423.62,136475304.44,3,0
2008-12-18,148442981.64,151078050.44,130107163.82,134828374.69,2,0
2008-12-19,135816506.48,136145905.46,121433360.63,123299892.91,1,0
2008-12-22,122421492.42,122421492.42,101231078.06,109355877.34,2,0
2008-12-23,100352677.56,111771418.39,97168672.39,105293483.73,1,0
2008-12-24,108697154.17,109246080.88,103426941.77,104195545.83,0,0
2008-12-26,106062085.37,107269819.71,103646544.31,106391409.55,0,0
2008-12-29,107160013.61,107160013.61,96619670.87,98705812.95,1,0
2008-12-30,99364538.52,106940411.07,99144945.64,105622880.29,1,0
2008-12-31,107160013.61,124837033.47,107050217.16,117041558.39,2,0
2009-01-02,127911297.68,140208308.72,127252499.73,137134037.26,2,0
2009-01-05,147344978.6,158544126.54,141855238.48,152066182.23,3,0
2009-01-06,163484857.9,167657060.02,159422452.24,167217929.74,3,0
2009-01-07,155030650,162826125.08,139110373.24,142294443.56,2,0
2009-01-08,136365508,169523599.55,135157773.66,166120001.49,3,0
2009-01-09,179514930.78,188847548.82,177209270.61,182040277.93,2,0
2009-01-12,184236141.64,190494476.17,154591444.93,167766856.46,2,0
2009-01-13,159751860.87,178307196.43,156787383.45,170621527.79,2,0
2009-01-14,168974663.18,171280333,157116792.08,164143655.86,1,0
2009-01-15,159202852.12,165680796.42,144380510.82,160300862.39,2,0
2009-01-16,170182397.52,170182397.52,151846579.69,153713119.22,1,0
2009-01-20,148882111.92,154262120.74,141196515.32,141965044.57,1,0
2009-01-21,154371917.18,159202852.12,144490307.27,159202852.12,1,0
2009-01-22,136365508,141416043.06,112539947.64,115175018.85,3,0
2009-01-23,101670280.73,125495756.63,98815609.39,117480761.05,2,0
2009-01-26,126813297.06,130656162.93,120774627.81,125166432.45,1,0
2009-01-27,130436570.04,132632436.18,121652963.16,124068431.82,1,0
2009-01-28,134169567.07,137134037.26,127691695.15,134169567.07,1,0
2009-01-29,98596009.27,107160013.61,90251530.25,93984602.07,3,0
2009-01-30,94972743.53,96509874.43,71366785.71,72794122.58,3,0
2009-02-02,62363576.29,62473382.39,51603708.23,53689775.51,3,0
2009-02-03,70817858.98,70817858.98,64230118.24,66865187.03,4,0
2009-02-04,79272059.65,80040588.91,74990061.09,78613261.69,3,0
2009-02-05,80918996.65,81028793.1,67523984.99,70598256.45,2,0
2009-02-06,72574520.05,74990061.09,65328044.06,67853391.21,2,0
2009-02-09,76966324.69,77844722.78,68621920.47,71366785.71,3,0
2009-02-10,70927655.44,71256989.27,56434640.73,63461588.98,3,0
2009-02-11,61924446.01,62144048.56,52152634.95,58081580.15,3,0
2009-02-12,54897582.22,55885714.02,52701643.71,54897582.22,2,0
2009-02-13,54458379.56,54677979.68,52152634.95,52262438.64,1,0
2009-02-17,48968637.02,49407767.3,42490699.96,44137639.36,2,0
2009-02-18,46992301.04,47321709.67,39196825.96,41392764.48,2,0
2009-02-19,43808230.73,44906168.62,38538102.79,39416428.49,2,0
2009-02-20,36671560.84,41722170.69,35793227.9,41612367.01,1,0
2009-02-23,48529441.59,49188167.17,41612367.01,43039701.47,2,0
2009-02-24,42820098.94,44906168.62,39636028.62,44247435.81,2,0
2009-02-25,44027833.27,44467038.33,40624160.42,42051497.29,1,0
2009-02-26,46553095.96,46553095.96,38098897.72,39416428.49,3,0
2009-02-27,36122561.73,40075233.69,35683431.45,38098897.72,1,0
2009-03-02,35683431.45,37000959.83,32609157.6,32828757.72,1,0
2009-03-03,34805021.31,35134429.94,29864289.94,30632819.2,1,0
2009-03-04,35573632.6,42820098.94,34036492.05,42820098.94,3,0
2009-03-05,40075233.69,43149497.91,37110765.92,38867426.97,2,0
2009-03-06,40624160.42,43698434.29,38757702.91,40294761.44,2,0
2009-03-09,40075233.69,45564966.57,38757702.91,44576834.78,2,0
2009-03-10,48309841.47,50835104.17,47321709.67,50176371.36,2,0
2009-03-11,48309841.47,49407767.3,43259229.21,45894372.8,2,0
2009-03-12,45125771.15,48200035.38,42161293.73,47321709.67,1,0
2009-03-13,48529441.59,48749034.48,43369025.65,45125771.15,1,0
2009-03-16,46662902.05,47541302.56,39745834.71,41722170.69,1,0
2009-03-17,42929905.03,45674770.26,40624160.42,45564966.57,1,0
2009-03-18,44247435.81,46662902.05,43369025.65,45784566.71,1,0
2009-03-19,58630579.25,60387315.11,54019174.49,58410976.71,4,0
2009-03-20,56215112.99,56873845.81,47760830.29,49297970.85,2,0
2009-03-23,53140839.13,54348573.45,50286177.45,53799571.95,1,0
2009-03-24,55117112.37,64230118.24,54897582.22,60606917.65,4,0
2009-03-25,53250645.22,58191376.59,49737166.28,52152634.95,4,0
2009-03-26,55666111.48,57532643.77,54238777.01,56105306.9,2,0
2009-03-27,54348573.45,67743585.12,52482041.17,64339914.68,5,0
2009-03-30,54568176,55336705.25,52372235.08,54348573.45,2,0
2009-03-31,55995510.46,57532643.77,55007306.27,55885714.02,1,0
2009-04-01,53470172.97,58301180.27,53250645.22,55446508.93,1,0
2009-04-02,59508904.96,63571385.43,57752246.32,58630579.25,2,0
2009-04-03,58520773.16,60606917.65,55446508.93,57642447.45,2,0
2009-04-06,56544437.17,56654243.28,54238777.01,56105306.9,1,0
2009-04-07,53909378.04,54897582.22,49407767.3,49846972.37,2,0
2009-04-08,51713511.91,52482041.17,47760830.29,49627369.83,2,0
2009-04-09,53909378.04,53909378.04,51274309.25,52152634.95,2,0
2009-04-13,52811440.15,56215112.99,50505779.99,55666111.48,3,0
2009-04-14,57861977.61,64449718.36,55995510.46,61375446.91,4,0
2009-04-15,62034252.1,62802781.37,55446508.93,57861977.61,2,0
2009-04-16,59728507.49,62363576.29,57861977.61,60936241.83,3,0
2009-04-17,67633788.68,80150395,65328044.06,78723058.13,8,0
2009-04-20,75538987.82,76636990.86,66755380.94,68841523.01,4,0
2009-04-21,66755380.94,77625129.89,65767249.14,76197795.42,4,0
2009-04-22,74111653.35,79820996.03,72574520.05,73013725.13,4,0
2009-04-23,75758590.35,77954528.87,71696184.69,74441059.58,2,0
2009-04-24,75099857.53,77185927.22,72464788.75,74660652.46,2,0
2009-04-27,71586388.25,74221457.04,69061125.55,70049257.35,2,0
2009-04-28,67853391.21,72245195.87,66426056.75,67963187.66,2,0
2009-04-29,70378656.33,74221457.04,69390524.53,71915787.23,2,0
2009-04-30,77515323.8,82236527.43,73782326.77,81467923.37,5,0
2009-05-01,89043798.33,96509874.43,82236527.43,90910337.87,8,0
2009-05-04,96400068.34,104195545.83,95411938.95,104085749.39,5,0
2009-05-05,111442021.81,113747681.98,100682076.55,106830614.63,6,0
2009-05-06,112649753.75,119896220.07,108257951.51,117480761.05,5,0
2009-05-07,124617430.92,126044767.8,107599218.69,110234287.48,5,0
2009-05-08,102438809.98,107599218.69,83663861.89,87836063.99,8,0
2009-05-11,80369995.13,81138599.19,73123521.57,74550856.02,6,0
2009-05-12,79272059.65,79930792.47,74990061.09,76746794.54,4,0
2009-05-13,74441059.58,74880255,67084779.91,67523984.99,4,0
2009-05-14,66426056.75,69610052.26,63900709.61,66865187.03,5,0
2009-05-15,70708052.89,82675732.5,69280718.43,75099857.53,10,0
2009-05-18,80260191.45,81028793.1,74880255,77295723.67,5,0
2009-05-19,82126730.99,85310801.29,78064325.31,78613261.69,7,0
2009-05-20,82126730.99,82236527.43,73782326.77,74550856.02,6,0
2009-05-21,70817858.98,77734926.34,68182715.39,77295723.67,5,0
2009-05-22,79930792.47,80369995.13,72464788.75,72794122.58,5,0
2009-05-26,72135389.77,77405527.35,70817858.98,75538987.82,3,0
2009-05-27,77076121.13,78393659.15,73562726.64,74660652.46,3,0
2009-05-28,77954528.87,80918996.65,74001856.91,80150395,5,0
2009-05-29,81467923.37,90471132.79,81028793.1,89922206.07,7,0
2009-06-01,94423807.15,94862937.43,85201004.85,85530403.83,7,0
2009-06-02,87616461.46,91349542.94,85530403.83,86408729.54,5,0
2009-06-03,84981402.31,85091198.75,79052457.11,81467923.37,4,0
2009-06-04,79711264.73,79930792.47,76087989.33,79052457.11,3,0
2009-06-05,80918996.65,81028793.1,76417397.97,77734926.34,2,0
2009-06-08,75758590.35,78723058.13,73343124.11,77954528.87,3,0
2009-06-09,80040588.91,81138599.19,78613261.69,80260191.45,3,0
2009-06-10,81248395.63,81797332.01,77185927.22,79491662.19,2,0
2009-06-11,79381865.74,79601465.87,77515323.8,78283927.85,2,0
2009-06-12,76966324.69,77844722.78,75758590.35,77295723.67,1,0
2009-06-15,75868386.8,76087989.33,73123521.57,73782326.77,2,0
2009-06-16,75758590.35,76527194.41,71037389.14,71696184.69,2,0
2009-06-17,71476582.15,71696184.69,66206454.21,68951319.45,3,0
2009-06-18,70159053.79,71586388.25,67194586.01,68951319.45,2,0
2009-06-19,69170921.99,69829654.81,67304382.45,67963187.66,1,0
2009-06-22,66206454.21,66206454.21,60387315.11,60716714.09,3,0
2009-06-23,61155844.37,62363576.29,57313041.24,59838313.59,2,0
2009-06-24,61704843.47,65437850.16,61046047.93,62583178.83,2,0
2009-06-25,62034252.1,64010515.7,60387315.11,63790913.16,1,0
2009-06-26,63351782.89,67084779.91,61485250.59,66535853.2,2,0
2009-06-29,67414188.54,67963187.66,64779117.34,65218247.61,1,0
2009-06-30,65218247.61,65877045.58,62144048.56,63461588.98,1,0
2009-07-01,64120312.13,64779117.34,62144048.56,62363576.29,1,0
2009-07-02,60606917.65,60716714.09,59289386.87,59728507.49,1,0
2009-07-06,57093448.35,57752246.32,54019174.49,55117112.37,2,0
2009-07-07,55775907.92,56434640.73,53799571.95,53799571.95,1,0
2009-07-08,57422847.33,59069784.33,55995510.46,57093448.35,3,0
2009-07-09,58630579.25,59508904.96,57422847.33,57752246.32,2,0
2009-07-10,56544437.17,58081580.15,54897582.22,57861977.61,2,0
2009-07-13,56324909.44,57752246.32,54128970.93,57752246.32,2,0
2009-07-14,58520773.16,63351782.89,57642447.45,63241986.45,3,0
2009-07-15,65437850.16,66865187.03,64339914.68,66316250.65,2,0
2009-07-16,64998719.88,65767249.14,63241986.45,65108516.32,1,0
2009-07-17,64779117.34,64998719.88,63461588.98,63900709.61,1,0
2009-07-20,64998719.88,66755380.94,64669320.9,66426056.75,2,0
2009-07-21,68072984.1,69061125.55,65767249.14,67523984.99,2,0
2009-07-22,65877045.58,67963187.66,64888913.78,67084779.91,1,0
2009-07-23,66865187.03,69061125.55,66206454.21,67853391.21,2,0
2009-07-24,66645584.49,68512114.37,65986851.67,68402317.93,1,0
2009-07-27,70159053.79,77954528.87,70049257.35,77734926.34,5,0
2009-07-28,76307591.87,77295723.67,72135389.77,74550856.02,3,0
2009-07-29,72574520.05,73452920.55,70817858.98,71696184.69,2,0
2009-07-30,74111653.35,76197795.42,73233327.66,73782326.77,2,0
2009-07-31,76856590.98,77625129.89,71696184.69,72025593.33,4,0
2009-08-03,74221457.04,74660652.46,72574520.05,73343124.11,1,0
2009-08-04,71915787.23,73782326.77,71366785.71,72464788.75,2,0
2009-08-05,73013725.13,74660652.46,72135389.77,73672523.09,2,0
2009-08-06,72903919.02,73013725.13,68841523.01,69829654.81,2,0
2009-08-07,71805990.78,72354992.31,69719848.71,70159053.79,1,0
2009-08-10,71696184.69,72025593.33,70378656.33,70817858.98,1,0
2009-08-11,69939451.25,70268850.23,66974983.47,67414188.54,1,0
2009-08-12,67963187.66,71366785.71,67523984.99,69061125.55,1,0
2009-08-13,70049257.35,71805990.78,68841523.01,71476582.15,2,0
2009-08-14,71476582.15,71696184.69,68621920.47,69170921.99,1,0
2009-08-17,65986851.67,66426056.75,63681181.87,64120312.13,2,0
2009-08-18,64998719.88,65767249.14,64669320.9,65218247.61,1,0
2009-08-19,63461588.98,64449718.36,62144048.56,64010515.7,1,0
2009-08-20,64339914.68,65877045.58,64339914.68,64779117.34,1,0
2009-08-21,65328044.06,67084779.91,65108516.32,66096648.12,1,0
2009-08-24,66974983.47,67523984.99,64779117.34,65218247.61,1,0
2009-08-25,65547646.6,65877045.58,63241986.45,63790913.16,1,0
2009-08-26,63241986.45,64010515.7,62144048.56,62473382.39,1,0
2009-08-27,62253779.85,69719848.71,61155844.37,68512114.37,4,0
2009-08-28,69610052.26,70598256.45,65437850.16,67194586.01,2,0
2009-08-31,64779117.34,64888913.78,62692975.27,64120312.13,1,0
2009-09-01,63900709.61,66645584.49,61704843.47,62034252.1,2,0
2009-09-02,61375446.91,64669320.9,60387315.11,63022383.9,1,0
2009-09-03,64888913.78,65108516.32,63132180.35,63900709.61,1,0
2009-09-04,63681181.87,64779117.34,63132180.35,64449718.36,1,0
2009-09-08,66426056.75,66974983.47,64779117.34,65218247.61,1,0
2009-09-09,65328044.06,71256989.27,64449718.36,69939451.25,4,0
2009-09-10,70927655.44,71805990.78,68731716.92,70598256.45,2,0
2009-09-11,73343124.11,76636990.86,72135389.77,74221457.04,4,0
2009-09-14,72464788.75,79162263.21,71476582.15,78503455.59,4,0
2009-09-15,79381865.74,80479791.57,75978192.89,76966324.69,3,0
2009-09-16,78503455.59,84322594.7,77954528.87,82126730.99,5,0
2009-09-17,84871596.21,87726267.55,79162263.21,81138599.19,5,0
2009-09-18,81797332.01,82565936.06,77734926.34,79820996.03,2,0
2009-09-21,76417397.97,77625129.89,73672523.09,75978192.89,2,0
2009-09-22,78503455.59,81028793.1,76966324.69,79491662.19,3,0
2009-09-23,79820996.03,80150395,75978192.89,76307591.87,2,0
2009-09-24,76856590.98,77734926.34,71366785.71,71476582.15,3,0
2009-09-25,70488452.77,71147185.59,68621920.47,69829654.81,2,0
2009-09-28,69829654.81,72025593.33,69390524.53,70049257.35,1,0
2009-09-29,71256989.27,76636990.86,70598256.45,74770458.55,3,0
2009-09-30,76197795.42,76417397.97,71915787.23,72794122.58,2,0
2009-10-01,74331253.48,75538987.82,68072984.1,68402317.93,3,0
2009-10-02,65547646.6,70049257.35,65547646.6,67633788.68,2,0
2009-10-05,68512114.37,70268850.23,67523984.99,68402317.93,1,0
2009-10-06,70268850.23,73013725.13,70159053.79,72354992.31,2,0
2009-10-07,71915787.23,75429191.37,71586388.25,73892123.2,2,0
2009-10-08,77185927.22,78393659.15,75538987.82,77625129.89,3,0
2009-10-09,76966324.69,77295723.67,73672523.09,74770458.55,2,0
2009-10-12,75978192.89,76636990.86,73892123.2,74331253.48,1,0
2009-10-13,78613261.69,81687525.91,78174131.41,79272059.65,5,0
2009-10-14,82346333.52,82346333.52,78393659.15,79052457.11,2,0
2009-10-15,77844722.78,80369995.13,77076121.13,79381865.74,1,0
2009-10-16,78064325.31,79272059.65,76856590.98,77295723.67,1,0
2009-10-19,78174131.41,78613261.69,76636990.86,77625129.89,1,0
2009-10-20,78174131.41,82346333.52,77515323.8,80918996.65,3,0
2009-10-21,79930792.47,83663861.89,77954528.87,78613261.69,3,0
2009-10-22,78503455.59,80040588.91,76856590.98,79272059.65,2,0
2009-10-23,79930792.47,80479791.57,76417397.97,77185927.22,2,0
2009-10-26,77405527.35,81028793.1,74441059.58,75648784.26,3,0
2009-10-27,76856590.98,77405527.35,69500320.97,69939451.25,3,0
2009-10-28,68841523.01,69610052.26,65877045.58,65986851.67,2,0
2009-10-29,69719848.71,70817858.98,68292511.84,69500320.97,2,0
2009-10-30,69500320.97,69719848.71,65328044.06,66316250.65,2,0
2009-11-02,67304382.45,67414188.54,62144048.56,64339914.68,2,0
2009-11-03,63022383.9,66755380.94,62144048.56,66755380.94,1,0
2009-11-04,68072984.1,68841523.01,64888913.78,65218247.61,1,0
2009-11-05,65877045.58,67523984.99,65437850.16,67414188.54,1,0
2009-11-06,65877045.58,68182715.39,65767249.14,67743585.12,1,0
2009-11-09,68841523.01,70268850.23,68292511.84,70268850.23,1,0
2009-11-10,68621920.47,70049257.35,67194586.01,68512114.37,1,0
2009-11-11,70268850.23,74441059.58,69061125.55,74331253.48,3,0
2009-11-12,76197795.42,77844722.78,72684316.49,73672523.09,3,0
2009-11-13,75099857.53,76197795.42,73892123.2,75209663.63,1,0
2009-11-16,77515323.8,78503455.59,76527194.41,76966324.69,2,0
2009-11-17,76307591.87,78832864.23,75538987.82,77405527.35,2,0
2009-11-18,76197795.42,80150395,74441059.58,78393659.15,5,0
2009-11-19,76856590.98,77076121.13,70159053.79,71696184.69,5,0
2009-11-20,67743585.12,71256989.27,67523984.99,69061125.55,7,0
2009-11-23,70708052.89,70708052.89,67523984.99,67963187.66,2,0
2009-11-24,67963187.66,69719848.71,66426056.75,69719848.71,2,0
2009-11-25,69610052.26,69829654.81,68512114.37,69719848.71,1,0
2009-11-27,66316250.65,68621920.47,65877045.58,67963187.66,1,0
2009-11-30,67963187.66,68621920.47,66426056.75,67194586.01,2,0
2009-12-01,68072984.1,70049257.35,67743585.12,69390524.53,2,0
2009-12-02,69719848.71,71586388.25,68621920.47,69170921.99,2,0
2009-12-03,71805990.78,71915787.23,69719848.71,69829654.81,2,0
2009-12-04,71586388.25,71696184.69,68182715.39,69610052.26,2,0
2009-12-07,68841523.01,69170921.99,68292511.84,68731716.92,1,0
2009-12-08,67633788.68,67853391.21,66755380.94,67084779.91,1,0
2009-12-09,67523984.99,67853391.21,66535853.2,67084779.91,1,0
2009-12-10,67304382.45,67633788.68,66316250.65,66535853.2,1,0
2009-12-11,66974983.47,67853391.21,66645584.49,66865187.03,1,0
2009-12-14,66974983.47,67633788.68,66535853.2,67523984.99,1,0
2009-12-15,66755380.94,69061125.55,66535853.2,67084779.91,1,0
2009-12-16,67414188.54,68402317.93,67194586.01,67304382.45,1,0
2009-12-17,66645584.49,67743585.12,66206454.21,66535853.2,1,0
2009-12-18,66974983.47,67084779.91,65877045.58,66096648.12,1,0
2009-12-21,66755380.94,66755380.94,65547646.6,65877045.58,1,0
2009-12-22,65877045.58,66096648.12,64779117.34,64998719.88,1,0
2009-12-23,64998719.88,67304382.45,64998719.88,67084779.91,1,0
2009-12-24,67194586.01,67633788.68,66096648.12,66426056.75,0,0
2009-12-28,66645584.49,67084779.91,65328044.06,65767249.14,1,0
2009-12-29,65986851.67,65986851.67,64998719.88,65108516.32,1,0
2009-12-30,64559514.8,64888913.78,64230118.24,64669320.9,1,0
2009-12-31,64669320.9,64998719.88,63790913.16,63900709.61,1,0
2010-01-04,65108516.32,67523984.99,64998719.88,67414188.54,2,0
2010-01-05,67414188.54,70927655.44,67084779.91,70598256.45,3,0
2010-01-06,70268850.23,71366785.71,69500320.97,69829654.81,1,0
2010-01-07,69500320.97,72464788.75,69280718.43,71037389.14,2,0
2010-01-08,70817858.98,75209663.63,70268850.23,74331253.48,3,0
2010-01-11,75978192.89,76307591.87,71586388.25,72684316.49,3,0
2010-01-12,71366785.71,71915787.23,69280718.43,69719848.71,2,0
2010-01-13,70268850.23,71147185.59,68841523.01,70378656.33,3,0
2010-01-14,71696184.69,72354992.31,69939451.25,70598256.45,2,0
2010-01-15,69939451.25,70927655.44,68292511.84,68951319.45,1,0
2010-01-19,68402317.93,69390524.53,67853391.21,68621920.47,1,0
2010-01-20,67853391.21,68072984.1,66535853.2,67194586.01,1,0
2010-01-21,67633788.68,67853391.21,65218247.61,65328044.06,2,0
2010-01-22,66206454.21,66865187.03,63790913.16,64010515.7,2,0
2010-01-25,67304382.45,67414188.54,65657452.69,66426056.75,2,0
2010-01-26,65877045.58,66316250.65,64779117.34,65437850.16,1,0
2010-01-27,65328044.06,65547646.6,63681181.87,64998719.88,2,0
2010-01-28,65547646.6,65657452.69,63132180.35,63790913.16,2,0
2010-01-29,64120312.13,64888913.78,60057916.13,60387315.11,2,0
2010-02-01,61046047.93,63132180.35,61046047.93,63132180.35,1,0
2010-02-02,63571385.43,64010515.7,62253779.85,63900709.61,1,0
2010-02-03,63132180.35,63681181.87,62692975.27,62802781.37,1,0
2010-02-04,62034252.1,62034252.1,58740375.69,58850181.8,2,0
2010-02-05,59069784.33,60387315.11,55556305.39,58850181.8,2,0
2010-02-08,58850181.8,59728507.49,57093448.35,57861977.61,1,0
2010-02-09,58740375.69,59728507.49,58081580.15,58850181.8,1,0
2010-02-10,58410976.71,58740375.69,56983642.26,58630579.25,1,0
2010-02-11,58740375.69,60606917.65,57971774.05,60606917.65,1,0
2010-02-12,58740375.69,59728507.49,58301180.27,59728507.49,1,0
2010-02-16,60826445.38,62253779.85,59948110.04,61924446.01,1,0
2010-02-17,62144048.56,62802781.37,60277518.67,61704843.47,1,0
2010-02-18,60936241.83,61485250.59,59948110.04,61155844.37,1,0
2010-02-19,60387315.11,62473382.39,60387315.11,61704843.47,1,0
2010-02-22,62034252.1,62912577.81,61814649.57,62034252.1,1,0
2010-02-23,61485250.59,61814649.57,59289386.87,59838313.59,1,0
2010-02-24,59618711.05,60277518.67,58740375.69,59289386.87,1,0
2010-02-25,58630579.25,63132180.35,58520773.16,62802781.37,2,0
2010-02-26,60716714.09,62144048.56,59728507.49,60057916.13,1,0
2010-03-01,60387315.11,60716714.09,58301180.27,59399108.51,1,0
2010-03-02,59728507.49,59838313.59,58740375.69,59069784.33,1,0
2010-03-03,60387315.11,61485250.59,59838313.59,60606917.65,1,0
2010-03-04,61265650.47,61924446.01,60167712.57,61155844.37,1,0
2010-03-05,61924446.01,62253779.85,61265650.47,62144048.56,1,0
2010-03-08,62144048.56,67743585.12,61265650.47,66865187.03,6,0
2010-03-09,66096648.12,67304382.45,64998719.88,65328044.06,2,0
2010-03-10,66645584.49,68292511.84,66535853.2,67414188.54,2,0
2010-03-11,67304382.45,69170921.99,66535853.2,67853391.21,2,0
2010-03-12,69170921.99,69610052.26,67194586.01,67743585.12,1,0
2010-03-15,66426056.75,66974983.47,63790913.16,64998719.88,2,0
2010-03-16,65657452.69,65767249.14,64779117.34,65328044.06,1,0
2010-03-17,65767249.14,66316250.65,64779117.34,64998719.88,1,0
2010-03-18,64998719.88,65437850.16,64230118.24,64449718.36,1,0
2010-03-19,64339914.68,64449718.36,62034252.1,62473382.39,1,0
2010-03-22,61924446.01,63571385.43,60826445.38,63132180.35,1,0
2010-03-23,63461588.98,64998719.88,63461588.98,64779117.34,1,0
2010-03-24,63900709.61,64669320.9,63351782.89,64010515.7,1,0
2010-03-25,64779117.34,65218247.61,62034252.1,62253779.85,1,0
2010-03-26,62583178.83,64010515.7,62473382.39,63132180.35,1,0
2010-03-29,63681181.87,65108516.32,63461588.98,64559514.8,1,0
2010-03-30,65218247.61,65657452.69,63681181.87,64888913.78,1,0
2010-03-31,64120312.13,64998719.88,63681181.87,64120312.13,0,0
2010-04-01,65108516.32,66755380.94,64559514.8,65877045.58,1,0
2010-04-05,66974983.47,68182715.39,66096648.12,67523984.99,1,0
2010-04-06,67523984.99,71147185.59,67084779.91,70159053.79,3,0
2010-04-07,70378656.33,70817858.98,67853391.21,68731716.92,2,0
2010-04-08,67853391.21,69610052.26,66974983.47,69061125.55,1,0
2010-04-09,69610052.26,72354992.31,69390524.53,72025593.33,3,0
2010-04-12,73013725.13,74221457.04,71037389.14,71586388.25,2,0
2010-04-13,71147185.59,71256989.27,69719848.71,70708052.89,1,0
2010-04-14,72794122.58,73562726.64,71476582.15,72245195.87,2,0
2010-04-15,72135389.77,74880255,72025593.33,73233327.66,2,0
2010-04-16,72464788.75,72903919.02,69170921.99,70378656.33,2,0
2010-04-19,69170921.99,69500320.97,66316250.65,68072984.1,2,0
2010-04-20,69061125.55,71256989.27,68621920.47,71256989.27,2,0
2010-04-21,68512114.37,70049257.35,66755380.94,67963187.66,3,0
2010-04-22,66206454.21,66865187.03,64888913.78,66426056.75,4,0
2010-04-23,66755380.94,68292511.84,66535853.2,67523984.99,2,0
2010-04-26,68072984.1,68841523.01,67633788.68,67743585.12,1,0
2010-04-27,68731716.92,69170921.99,64779117.34,65328044.06,2,0
2010-04-28,66206454.21,66535853.2,64120312.13,65108516.32,2,0
2010-04-29,66316250.65,66426056.75,64449718.36,65218247.61,1,0
2010-04-30,65437850.16,65657452.69,63022383.9,63461588.98,2,0
2010-05-03,64230118.24,67194586.01,63461588.98,66755380.94,2,0
2010-05-04,65437850.16,65437850.16,62692975.27,63132180.35,2,0
2010-05-05,61485250.59,63900709.61,60167712.57,61814649.57,1,0
2010-05-06,61485250.59,61704843.47,52262438.64,57203244.79,4,0
2010-05-07,57752246.32,58740375.69,55007306.27,55885714.02,3,0
2010-05-10,59838313.59,60057916.13,57971774.05,59508904.96,2,0
2010-05-11,58301180.27,60167712.57,57971774.05,59179580.78,1,0
2010-05-12,60497111.55,61485250.59,59838313.59,61485250.59,1,0
2010-05-13,59948110.04,61704843.47,58740375.69,59399108.51,2,0
2010-05-14,58301180.27,58410976.71,55666111.48,57093448.35,2,0
2010-05-17,56544437.17,57093448.35,54677979.68,56215112.99,1,0
2010-05-18,57422847.33,57971774.05,54677979.68,55007306.27,1,0
2010-05-19,54348573.45,54897582.22,52811440.15,54568176,1,0
2010-05-20,52152634.95,52591837.61,49517573.39,49956768.81,2,0
2010-05-21,48858840.57,52262438.64,48200035.38,51603708.23,1,0
2010-05-24,51603708.23,52921236.59,50725307.73,51164503.16,1,0
2010-05-25,48639238.04,50725307.73,47980432.84,50615501.63,1,0
2010-05-26,52262438.64,53031042.69,50395973.89,50835104.17,1,0
2010-05-27,52591837.61,53250645.22,51823308.35,53140839.13,1,0
2010-05-28,53470172.97,53689775.51,52042838.5,52811440.15,1,0
2010-06-01,51603708.23,52042838.5,48090238.93,48200035.38,1,0
2010-06-02,48968637.02,49956768.81,48090238.93,49956768.81,1,0
2010-06-03,50286177.45,50505779.99,48968637.02,49846972.37,1,0
2010-06-04,48858840.57,49188167.17,47760830.29,47980432.84,1,0
2010-06-07,48419637.91,48858840.57,45674770.26,45894372.8,1,0
2010-06-08,46333503.07,46992301.04,42710302.49,44137639.36,2,0
2010-06-09,44467038.33,45345373.69,42380896.28,42490699.96,1,0
2010-06-10,43698434.29,44796362.52,43369025.65,44576834.78,1,0
2010-06-11,44247435.81,45894372.8,44027833.27,45894372.8,1,0
2010-06-14,46662902.05,47102107.13,44796362.52,45015965.06,1,0
2010-06-15,45345373.69,46992301.04,45345373.69,46882504.6,1,0
2010-06-16,46662902.05,48200035.38,46443299.52,47321709.67,1,0
2010-06-17,45674770.26,46223696.98,44137639.36,44906168.62,1,0
2010-06-18,44906168.62,45015965.06,43039701.47,43918036.83,1,0
2010-06-21,44686566.08,44686566.08,43039701.47,43478831.75,1,0
2010-06-22,43369025.65,43918036.83,43039701.47,43149497.91,1,0
2010-06-23,43369025.65,43808230.73,42051497.29,43369025.65,1,0
2010-06-24,42929905.03,43478831.75,41941700.84,42380896.28,1,0
2010-06-25,42820098.94,43259229.21,42051497.29,43149497.91,0,0
2010-06-28,43039701.47,43808230.73,42271099.83,42490699.96,1,0
2010-06-29,41612367.01,41831894.75,39306632.05,39965427.6,1,0
2010-06-30,39636028.62,40624160.42,39196825.96,39196825.96,1,0
2010-07-01,38538102.79,38977223.41,36012755.64,37549896.19,1,0
2010-07-02,37549896.19,38098897.72,37000959.83,37549896.19,1,0
2010-07-06,38867426.97,39855631.15,37110765.92,37769498.73,1,0
2010-07-07,37659692.64,39526232.18,37659692.64,39416428.49,1,0
2010-07-08,40404557.88,40843762.95,39526232.18,40843762.95,1,0
2010-07-09,40953569.05,42929905.03,40624160.42,42929905.03,1,0
2010-07-12,43259229.21,43478831.75,41282968.03,41502570.57,1,0
2010-07-13,42600496.4,43259229.21,42051497.29,42929905.03,1,0
2010-07-14,42929905.03,45235567.59,42161293.73,44576834.78,1,0
2010-07-15,44906168.62,45015965.06,42820098.94,44467038.33,1,0
2010-07-16,43588628.2,45345373.69,42710302.49,42929905.03,1,0
2010-07-19,42929905.03,45015965.06,42929905.03,45015965.06,1,0
2010-07-20,43918036.83,45674770.26,43478831.75,45674770.26,1,0
2010-07-21,46223696.98,46553095.96,44686566.08,45235567.59,1,0
2010-07-22,45894372.8,46992301.04,45784566.71,46992301.04,1,0
2010-07-23,47102107.13,50176371.36,47102107.13,50176371.36,1,0
2010-07-26,51164503.16,52042838.5,50066574.92,51384105.69,1,0
2010-07-27,52591837.61,52591837.61,49078370.73,49737166.28,1,0
2010-07-28,49407767.3,51054706.71,48090238.93,49407767.3,1,0
2010-07-29,51164503.16,51933104.8,48090238.93,50176371.36,1,0
2010-07-30,48858840.57,50176371.36,48529441.59,49517573.39,0,0
2010-08-02,50505779.99,51054706.71,49956768.81,50505779.99,1,0
2010-08-03,49956768.81,51603708.23,49517573.39,51603708.23,1,0
2010-08-04,51493911.79,52482041.17,50615501.63,51933104.8,1,0
2010-08-05,51164503.16,53360441.68,51164503.16,53031042.69,1,0
2010-08-06,52482041.17,54348573.45,51933104.8,53689775.51,1,0
2010-08-09,54348573.45,54787776.12,53579969.41,54568176,1,0
2010-08-10,53360441.68,54677979.68,53140839.13,53360441.68,1,0
2010-08-11,51603708.23,52042838.5,48090238.93,48529441.59,2,0
2010-08-12,46662902.05,49627369.83,45894372.8,49188167.17,1,0
2010-08-13,49188167.17,50615501.63,48639238.04,48858840.57,1,0
2010-08-16,48529441.59,49407767.3,48090238.93,48968637.02,0,0
2010-08-17,49956768.81,50725307.73,49517573.39,50505779.99,1,0
2010-08-18,50615501.63,50944900.61,49517573.39,49627369.83,1,0
2010-08-19,49407767.3,50615501.63,47870636.4,48419637.91,1,0
2010-08-20,48090238.93,48419637.91,47211903.58,47321709.67,1,0
2010-08-23,47870636.4,48419637.91,46772698.51,46772698.51,0,0
2010-08-24,45455170.13,46113975.34,43918036.83,44796362.52,1,0
2010-08-25,44027833.27,44467038.33,43039701.47,44247435.81,1,0
2010-08-26,44796362.52,45125771.15,43369025.65,43478831.75,1,0
2010-08-27,44467038.33,45015965.06,43039701.47,44906168.62,0,0
2010-08-30,44796362.52,45894372.8,44247435.81,44247435.81,0,0
2010-08-31,43918036.83,44906168.62,43149497.91,44247435.81,0,0
2010-09-01,45235567.59,48639238.04,45125771.15,48529441.59,1,0
2010-09-02,47760830.29,48858840.57,46992301.04,48309841.47,1,0
2010-09-03,49407767.3,49956768.81,48090238.93,48529441.59,1,0
2010-09-07,47211903.58,47431506.11,45015965.06,45674770.26,2,0
2010-09-08,45784566.71,47102107.13,45564966.57,45784566.71,1,0
2010-09-09,46443299.52,46882504.6,45015965.06,45894372.8,2,0
2010-09-10,45345373.69,45564966.57,44247435.81,45345373.69,1,0
2010-09-13,45674770.26,46333503.07,45455170.13,46223696.98,1,0
2010-09-14,45674770.26,45784566.71,44357232.24,44357232.24,2,0
2010-09-15,44247435.81,45345373.69,44137639.36,45235567.59,1,0
2010-09-16,44796362.52,45674770.26,44686566.08,45455170.13,0,0
2010-09-17,45564966.57,45894372.8,44686566.08,44686566.08,0,0
2010-09-20,45564966.57,45564966.57,44796362.52,45235567.59,0,0
2010-09-21,45235567.59,46553095.96,44796362.52,45235567.59,1,0
2010-09-22,45125771.15,46004169.24,45125771.15,45784566.71,1,0
2010-09-23,45125771.15,45894372.8,44576834.78,44796362.52,1,0
2010-09-24,45125771.15,45564966.57,44906168.62,45345373.69,1,0
2010-09-27,46662902.05,49737166.28,46553095.96,49078370.73,2,0
2010-09-28,52701643.71,54787776.12,50505779.99,53250645.22,4,0
2010-09-29,52482041.17,53689775.51,51164503.16,53031042.69,1,0
2010-09-30,53579969.41,54019174.49,51713511.91,52811440.15,1,0
2010-10-01,53250645.22,53689775.51,51933104.8,52482041.17,1,0
2010-10-04,52482041.17,52921236.59,50066574.92,50615501.63,1,0
2010-10-05,51274309.25,52042838.5,50615501.63,51164503.16,1,0
2010-10-06,51603708.23,51823308.35,50176371.36,50835104.17,1,0
2010-10-07,50835104.17,51054706.71,49956768.81,50395973.89,1,0
2010-10-08,50066574.92,51493911.79,49956768.81,51274309.25,1,0
2010-10-11,51713511.91,51823308.35,50176371.36,50176371.36,1,0
2010-10-12,50176371.36,50505779.99,49078370.73,50176371.36,1,0
2010-10-13,51274309.25,52591837.61,51164503.16,51933104.8,2,0
2010-10-14,51713511.91,51823308.35,50066574.92,50505779.99,1,0
2010-10-15,52591837.61,52811440.15,49737166.28,50505779.99,1,0
2010-10-18,50505779.99,50505779.99,49407767.3,49407767.3,1,0
2010-10-19,48529441.59,48749034.48,45784566.71,46553095.96,2,0
2010-10-20,46553095.96,47102107.13,45674770.26,46443299.52,1,0
2010-10-21,46772698.51,47870636.4,46333503.07,46333503.07,1,0
2010-10-22,46443299.52,47102107.13,46004169.24,46553095.96,1,0
2010-10-25,47211903.58,47760830.29,46443299.52,46772698.51,1,0
2010-10-26,46223696.98,46882504.6,46004169.24,46662902.05,1,0
2010-10-27,46333503.07,46443299.52,45894372.8,46223696.98,1,0
2010-10-28,46223696.98,46443299.52,45455170.13,45894372.8,1,0
2010-10-29,45784566.71,45894372.8,44796362.52,45235567.59,1,0
2010-11-01,45345373.69,45674770.26,44576834.78,44686566.08,1,0
2010-11-02,45125771.15,45784566.71,44796362.52,45564966.57,1,0
2010-11-03,45674770.26,46113975.34,45015965.06,46113975.34,0,0
2010-11-04,46662902.05,48090238.93,46443299.52,47980432.84,1,0
2010-11-05,47980432.84,52262438.64,47980432.84,51493911.79,2,0
2010-11-08,51274309.25,54128970.93,51054706.71,53250645.22,2,0
2010-11-09,54238777.01,57642447.45,53909378.04,55446508.93,4,0
2010-11-10,56544437.17,57093448.35,54897582.22,56434640.73,2,0
2010-11-11,58081580.15,61924446.01,55995510.46,61814649.57,4,0
2010-11-12,61485250.59,61485250.59,57642447.45,59179580.78,3,0
2010-11-15,59289386.87,61155844.37,58740375.69,60277518.67,2,0
2010-11-16,59838313.59,60277518.67,56544437.17,57642447.45,2,0
2010-11-17,57752246.32,59399108.51,56983642.26,56983642.26,1,0
2010-11-18,61375446.91,63571385.43,61265650.47,61375446.91,4,0
2010-11-19,60387315.11,61046047.93,58850181.8,60277518.67,2,0
2010-11-22,60277518.67,60826445.38,59618711.05,59838313.59,1,0
2010-11-23,57642447.45,58520773.16,56105306.9,56764039.72,2,0
2010-11-24,58081580.15,58301180.27,56873845.81,57093448.35,1,0
2010-11-26,56764039.72,57203244.79,55995510.46,57093448.35,0,0
2010-11-29,58301180.27,58740375.69,57313041.24,58191376.59,2,0
2010-11-30,57752246.32,58081580.15,56544437.17,56764039.72,1,0
2010-12-01,58410976.71,58520773.16,56873845.81,57642447.45,2,0
2010-12-02,58081580.15,58520773.16,56983642.26,57422847.33,2,0
2010-12-03,60826445.38,65108516.32,59838313.59,64559514.8,5,0
2010-12-06,65877045.58,69939451.25,65437850.16,68182715.39,5,0
2010-12-07,69500320.97,69829654.81,65986851.67,66096648.12,3,0
2010-12-08,66096648.12,67853391.21,64779117.34,64888913.78,2,0
2010-12-09,65986851.67,66755380.94,64998719.88,65986851.67,1,0
2010-12-10,69390524.53,70159053.79,68182715.39,69500320.97,3,0
2010-12-13,70598256.45,70708052.89,68402317.93,69170921.99,2,0
2010-12-14,69170921.99,69610052.26,68072984.1,68072984.1,1,0
2010-12-15,65877045.58,68731716.92,64230118.24,65547646.6,2,0
2010-12-16,66096648.12,66755380.94,64669320.9,65767249.14,1,0
2010-12-17,65767249.14,65986851.67,65108516.32,65437850.16,1,0
2010-12-20,65767249.14,65986851.67,64010515.7,64230118.24,1,0
2010-12-21,64998719.88,65657452.69,64230118.24,65657452.69,1,0
2010-12-22,65657452.69,65986851.67,64779117.34,65108516.32,1,0
2010-12-23,65108516.32,65767249.14,64779117.34,65547646.6,0,0
2010-12-27,65108516.32,65218247.61,60936241.83,60936241.83,2,0
2010-12-28,61375446.91,61704843.47,59948110.04,60716714.09,1,0
2010-12-29,60387315.11,60826445.38,59728507.49,59948110.04,1,0
2010-12-30,60057916.13,60167712.57,58740375.69,58959978.24,1,0
2010-12-31,59508904.96,61265650.47,59508904.96,60277518.67,1,0
2011-01-03,58959978.24,59069784.33,56873845.81,56983642.26,3,0
2011-01-04,58959978.24,59838313.59,57313041.24,58520773.16,3,0
2011-01-05,58301180.27,59508904.96,57861977.61,59069784.33,2,0
2011-01-06,59508904.96,61595047.03,59399108.51,59838313.59,3,0
2011-01-07,60387315.11,60497111.55,58191376.59,59289386.87,1,0
2011-01-10,59069784.33,59289386.87,57422847.33,58520773.16,1,0
2011-01-11,58850181.8,60057916.13,58740375.69,59179580.78,1,0
2011-01-12,60387315.11,61595047.03,59618711.05,60387315.11,2,0
2011-01-13,60387315.11,60936241.83,59399108.51,59838313.59,1,0
2011-01-14,59289386.87,60387315.11,58850181.8,59399108.51,1,0
2011-01-18,59179580.78,59728507.49,57642447.45,57642447.45,1,0
2011-01-19,57642447.45,58081580.15,55556305.39,56215112.99,2,0
2011-01-20,55885714.02,56105306.9,54568176,55446508.93,2,0
2011-01-21,55995510.46,56215112.99,54458379.56,54897582.22,1,0
2011-01-24,54677979.68,54787776.12,53360441.68,53909378.04,1,0
2011-01-25,51274309.25,52262438.64,50615501.63,52262438.64,2,0
2011-01-26,52482041.17,54128970.93,52262438.64,53909378.04,1,0
2011-01-27,53799571.95,54019174.49,51933104.8,52811440.15,1,0
2011-01-28,53579969.41,55117112.37,52372235.08,53250645.22,2,0
2011-01-31,53470172.97,54128970.93,52591837.61,52921236.59,1,0
2011-02-01,53360441.68,53799571.95,53031042.69,53470172.97,1,0
2011-02-02,53799571.95,55446508.93,52921236.59,54348573.45,1,0
2011-02-03,54897582.22,55775907.92,54458379.56,55336705.25,1,0
2011-02-04,55885714.02,55995510.46,54128970.93,55007306.27,1,0
2011-02-07,55446508.93,55885714.02,54677979.68,55446508.93,1,0
2011-02-08,55446508.93,56983642.26,55336705.25,56654243.28,1,0
2011-02-09,56434640.73,56764039.72,55336705.25,56324909.44,1,0
2011-02-10,55117112.37,55666111.48,54019174.49,55226908.81,1,0
2011-02-11,55117112.37,55775907.92,54897582.22,55336705.25,1,0
2011-02-14,55226908.81,56873845.81,55226908.81,56764039.72,1,0
2011-02-15,56544437.17,56873845.81,55885714.02,56324909.44,1,0
2011-02-16,56544437.17,56873845.81,55775907.92,55775907.92,1,0
2011-02-18,55666111.48,55885714.02,54677979.68,55226908.81,1,0
2011-02-22,54348573.45,54568176,52372235.08,52701643.71,1,0
2011-02-23,52701643.71,53250645.22,51274309.25,53250645.22,1,0
2011-02-24,52811440.15,53799571.95,52482041.17,53470172.97,1,0
2011-02-25,53799571.95,54128970.93,53360441.68,53799571.95,1,0
2011-02-28,54128970.93,54348573.45,53470172.97,53909378.04,0,0
2011-03-01,55007306.27,55556305.39,53909378.04,54128970.93,1,0
2011-03-02,54019174.49,55336705.25,53909378.04,55007306.27,1,0
2011-03-03,55446508.93,55995510.46,54787776.12,55446508.93,1,0
2011-03-04,55556305.39,55666111.48,54348573.45,55446508.93,1,0
2011-03-07,54897582.22,55226908.81,53031042.69,53799571.95,1,0
2011-03-08,53140839.13,54128970.93,52921236.59,53360441.68,0,0
2011-03-09,53470172.97,53909378.04,52701643.71,53031042.69,0,0
2011-03-10,52482041.17,52701643.71,51384105.69,51823308.35,1,0
2011-03-11,50944900.61,52042838.5,50725307.73,52042838.5,0,0
2011-03-14,51493911.79,53799571.95,51054706.71,52482041.17,1,0
2011-03-15,50725307.73,51384105.69,50286177.45,51164503.16,1,0
2011-03-16,50944900.61,51603708.23,49188167.17,49407767.3,1,0
2011-03-17,49846972.37,50505779.99,49407767.3,49627369.83,1,0
2011-03-18,49956768.81,50395973.89,49407767.3,49627369.83,1,0
2011-03-21,50286177.45,51384105.69,49846972.37,50944900.61,1,0
2011-03-22,51384105.69,51933104.8,50615501.63,51164503.16,0,0
2011-03-23,50725307.73,50944900.61,50176371.36,50835104.17,0,0
2011-03-24,50944900.61,53579969.41,50944900.61,52482041.17,1,0
2011-03-25,52701643.71,54128970.93,52591837.61,53799571.95,1,0
2011-03-28,53360441.68,55117112.37,53250645.22,54458379.56,1,0
2011-03-29,54458379.56,55007306.27,53909378.04,54458379.56,1,0
2011-03-30,54787776.12,54897582.22,54019174.49,54128970.93,1,0
2011-03-31,55775907.92,56215112.99,53579969.41,54348573.45,2,0
2011-04-01,54677979.68,54897582.22,52262438.64,52482041.17,1,0
2011-04-04,52811440.15,52811440.15,51384105.69,51603708.23,1,0
2011-04-05,51054706.71,52482041.17,50615501.63,51823308.35,1,0
2011-04-06,52591837.61,55117112.37,52262438.64,54458379.56,1,0
2011-04-07,54348573.45,55117112.37,54348573.45,55007306.27,1,0
2011-04-08,55226908.81,55995510.46,54128970.93,55226908.81,2,0
2011-04-11,55556305.39,55775907.92,52811440.15,53250645.22,1,0
2011-04-12,52701643.71,53250645.22,52152634.95,52591837.61,1,0
2011-04-13,52482041.17,53250645.22,52152634.95,52262438.64,0,0
2011-04-14,51823308.35,52042838.5,51384105.69,51713511.91,0,0
2011-04-15,51493911.79,52152634.95,51384105.69,51933104.8,0,0
2011-04-18,51274309.25,51603708.23,50505779.99,50944900.61,1,0
2011-04-19,50835104.17,51384105.69,49737166.28,50286177.45,1,0
2011-04-20,50944900.61,51384105.69,50395973.89,51164503.16,0,0
2011-04-21,51054706.71,51493911.79,50944900.61,51384105.69,0,0
2011-04-25,51274309.25,51493911.79,50505779.99,50944900.61,0,0
2011-04-26,50835104.17,52921236.59,50615501.63,52921236.59,0,0
2011-04-27,52811440.15,52921236.59,51823308.35,52152634.95,0,0
2011-04-28,51933104.8,52591837.61,51164503.16,51164503.16,0,0
2011-04-29,51164503.16,52042838.5,51164503.16,51603708.23,0,0
2011-05-02,51823308.35,51933104.8,50725307.73,51054706.71,0,0
2011-05-03,50725307.73,51274309.25,50505779.99,50505779.99,0,0
2011-05-04,50505779.99,50835104.17,49407767.3,49956768.81,0,0
2011-05-05,49627369.83,50615501.63,49517573.39,50066574.92,0,0
2011-05-06,50505779.99,50835104.17,49627369.83,49956768.81,0,0
2011-05-09,49956768.81,50615501.63,49407767.3,50286177.45,0,0
2011-05-10,50286177.45,51823308.35,50066574.92,51603708.23,1,0
2011-05-11,51274309.25,51823308.35,50395973.89,50944900.61,0,0
2011-05-12,50286177.45,51823308.35,49627369.83,51384105.69,1,0
2011-05-13,51493911.79,51603708.23,48090238.93,48309841.47,1,0
2011-05-16,48200035.38,48309841.47,44686566.08,44906168.62,2,0
2011-05-17,44576834.78,44906168.62,43039701.47,43808230.73,1,0
2011-05-18,43698434.29,45345373.69,43588628.2,44357232.24,1,0
2011-05-19,44906168.62,45125771.15,41612367.01,42600496.4,1,0
2011-05-20,42929905.03,43369025.65,41722170.69,41941700.84,1,0
2011-05-23,41502570.57,41722170.69,40404557.88,40953569.05,1,0
2011-05-24,41282968.03,41831894.75,39087029.52,39855631.15,1,0
2011-05-25,39965427.6,41722170.69,39745834.71,41173161.93,1,0
2011-05-26,41173161.93,41722170.69,40624160.42,40733966.51,1,0
2011-05-27,41063365.49,41282968.03,40733966.51,40953569.05,0,0
2011-05-31,41722170.69,44686566.08,41612367.01,44467038.33,1,0
2011-06-01,44357232.24,44686566.08,42490699.96,42929905.03,1,0
2011-06-02,43039701.47,43369025.65,41722170.69,42051497.29,1,0
2011-06-03,45125771.15,46662902.05,45015965.06,45564966.57,2,0
2011-06-06,45455170.13,45894372.8,42820098.94,43149497.91,1,0
2011-06-07,43698434.29,43918036.83,42271099.83,42380896.28,1,0
2011-06-08,42161293.73,42380896.28,40953569.05,41282968.03,1,0
2011-06-09,41612367.01,42051497.29,40514363.97,40624160.42,1,0
2011-06-10,40514363.97,41502570.57,39526232.18,41282968.03,1,0
2011-06-13,41282968.03,42490699.96,40953569.05,41282968.03,1,0
2011-06-14,43039701.47,43478831.75,41941700.84,43039701.47,1,0
2011-06-15,42380896.28,43039701.47,42051497.29,42380896.28,1,0
2011-06-16,42820098.94,43039701.47,41722170.69,42051497.29,1,0
2011-06-17,43478831.75,43698434.29,42820098.94,43259229.21,1,0
2011-06-20,43478831.75,43808230.73,42929905.03,43588628.2,0,0
2011-06-21,44027833.27,44796362.52,43588628.2,44357232.24,1,0
2011-06-22,44576834.78,45235567.59,44357232.24,44796362.52,0,0
2011-06-23,44137639.36,44467038.33,42600496.4,44137639.36,1,0
2011-06-24,44357232.24,44686566.08,43039701.47,43478831.75,1,0
2011-06-27,44137639.36,44467038.33,43259229.21,43478831.75,1,0
2011-06-28,44027833.27,44576834.78,43698434.29,44467038.33,1,0
2011-06-29,44796362.52,45674770.26,44467038.33,45345373.69,1,0
2011-06-30,45674770.26,46333503.07,45235567.59,46004169.24,1,0
2011-07-01,46443299.52,47651033.85,45784566.71,47321709.67,1,0
2011-07-05,47541302.56,47651033.85,44796362.52,45125771.15,1,0
2011-07-06,45015965.06,45784566.71,44247435.81,45235567.59,1,0
2011-07-07,45894372.8,46443299.52,45455170.13,46113975.34,0,0
2011-07-08,45015965.06,45455170.13,44576834.78,45455170.13,0,0
2011-07-11,44796362.52,45015965.06,43698434.29,44357232.24,1,0
2011-07-12,43698434.29,44357232.24,43369025.65,43698434.29,1,0
2011-07-13,44357232.24,44796362.52,44027833.27,44137639.36,1,0
2011-07-14,44576834.78,45015965.06,43588628.2,44576834.78,1,0
2011-07-15,44796362.52,44796362.52,43808230.73,44357232.24,0,0
2011-07-18,44137639.36,44137639.36,42051497.29,43478831.75,1,0
2011-07-19,43808230.73,44247435.81,43369025.65,43808230.73,0,0
2011-07-20,44027833.27,44906168.62,44027833.27,44467038.33,1,0
2011-07-21,44247435.81,44796362.52,43918036.83,44247435.81,0,0
2011-07-22,43918036.83,43918036.83,42490699.96,43149497.91,1,0
2011-07-25,43149497.91,43149497.91,42051497.29,42051497.29,1,0
2011-07-26,41282968.03,42051497.29,39965427.6,41392764.48,2,0
2011-07-27,40843762.95,42051497.29,40404557.88,40953569.05,1,0
2011-07-28,41173161.93,42161293.73,40953569.05,41282968.03,1,0
2011-07-29,40733966.51,41612367.01,40185030.14,41173161.93,1,0
2011-08-01,42161293.73,42380896.28,40953569.05,41722170.69,1,0
2011-08-02,41722170.69,42271099.83,38647899.23,38977223.41,2,0
2011-08-03,39526232.18,39526232.18,35354032.47,36781357.28,2,0
2011-08-04,36781357.28,36781357.28,33487490.53,34475622.32,2,0
2011-08-05,34475622.32,34914827.4,30083820.09,31730757.09,2,0
2011-08-08,28766289.31,29754493.5,24045150.84,24264678.58,3,0
2011-08-09,26460619.5,28546761.57,24813689.74,27778157.51,2,0
2011-08-10,26680219.62,28876085.75,26021414.43,27119352.32,1,0
2011-08-11,28656483.22,29205484.74,27009618.6,28876085.75,1,0
2011-08-12,29644689.82,30413216.67,28985891.85,29864289.94,1,0
2011-08-15,30852421.74,34585428.42,30632819.2,34475622.32,1,0
2011-08-16,33487490.53,33816889.52,32389555.05,32938563.81,1,0
2011-08-17,33487490.53,34585428.42,32938563.81,34036492.05,1,0
2011-08-18,31840553.54,32828757.72,30523022.76,32389555.05,1,0
2011-08-19,31620951,32609157.6,29095688.29,30083820.09,1,0
2011-08-22,31291626.81,31291626.81,28656483.22,28766289.31,0,0
2011-08-23,29095688.29,29315290.84,27448748.88,28327159.04,1,0
2011-08-24,28217352.95,29534893.37,27668351.42,29095688.29,0,0
2011-08-25,29425087.28,29864289.94,28546761.57,29205484.74,0,0
2011-08-26,29644689.82,30742625.29,28107556.5,29974096.03,1,0
2011-08-29,31401423.26,34256094.59,31181830.37,33926695.61,1,0
2011-08-30,33487490.53,36891163.38,33048287.87,34805021.31,1,0
2011-08-31,31620951,34475622.32,31072024.27,32389555.05,1,0
2011-09-01,32389555.05,34036492.05,32389555.05,33597286.98,1,0
2011-09-02,32169962.16,33377694.09,31840553.54,32389555.05,0,0
2011-09-06,31181830.37,31511154.56,30193623.78,30962227.83,1,0
2011-09-07,31840553.54,32938563.81,31511154.56,32609157.6,1,0
2011-09-08,32389555.05,33377694.09,31730757.09,32609157.6,0,0
2011-09-09,33048287.87,33377694.09,31401423.26,31950359.63,1,0
2011-09-12,31401423.26,31950359.63,30413216.67,31950359.63,1,0
2011-09-13,31950359.63,33926695.61,31730757.09,33158093.96,1,0
2011-09-14,33816889.52,35793227.9,33048287.87,35134429.94,1,0
2011-09-15,35683431.45,35793227.9,34256094.59,35573632.6,1,0
2011-09-16,35683431.45,35683431.45,34365900.68,35573632.6,1,0
2011-09-19,34256094.59,35244226.38,33267890.41,34695224.86,0,0
2011-09-20,35024623.84,35573632.6,34036492.05,34695224.86,1,0
2011-09-21,34475622.32,34914827.4,31840553.54,32060156.07,1,0
2011-09-22,30193623.78,30413216.67,28327159.04,28985891.85,1,0
2011-09-23,29315290.84,29974096.03,28985891.85,29205484.74,0,0
2011-09-26,29644689.82,29864289.94,27668351.42,29205484.74,1,0
2011-09-27,30193623.78,30742625.29,28656483.22,28985891.85,1,0
2011-09-28,29205484.74,29754493.5,27778157.51,27887953.96,0,0
2011-09-29,28766289.31,28985891.85,26680219.62,27338952.44,0,0
2011-09-30,26899822.16,27229148.76,25692015.44,25692015.44,0,0
2011-10-03,25472487.7,25472487.7,21849212.32,22178620.95,1,0
2011-10-04,21739415.88,21959018.41,19214153.18,21629619.43,1,0
2011-10-05,21959018.41,23935354.4,21629619.43,22947150.21,1,0
2011-10-06,23166752.75,26570423.18,22617816.38,26241016.96,1,0
2011-10-07,26570423.18,26680219.62,24264678.58,24594087.21,0,0
2011-10-10,25692015.44,26570423.18,25252885.16,25801821.54,0,0
2011-10-11,25801821.54,27229148.76,25472487.7,26680219.62,0,0
2011-10-12,27448748.88,29315290.84,27229148.76,28436955.48,1,0
2011-10-13,28546761.57,29425087.28,26680219.62,29095688.29,1,0
2011-10-14,29644689.82,30193623.78,28766289.31,30083820.09,0,0
2011-10-17,29644689.82,29644689.82,27887953.96,27997760.06,1,0
2011-10-18,28217352.95,29534893.37,27229148.76,29315290.84,0,0
2011-10-19,29315290.84,29864289.94,26899822.16,27558554.98,1,0
2011-10-20,27448748.88,28436955.48,27119352.32,28217352.95,0,0
2011-10-21,28766289.31,28985891.85,28217352.95,28546761.57,0,0
2011-10-24,28985891.85,29864289.94,28766289.31,29425087.28,1,0
2011-10-25,29534893.37,29534893.37,27778157.51,28217352.95,0,0
2011-10-26,28656483.22,28766289.31,27668351.42,28546761.57,0,0
2011-10-27,30083820.09,30632819.2,29315290.84,30083820.09,1,0
2011-10-28,29644689.82,32060156.07,29425087.28,31840553.54,1,0
2011-10-31,30742625.29,30742625.29,28985891.85,29095688.29,1,0
2011-11-01,27448748.88,29644689.82,27009618.6,28985891.85,1,0
2011-11-02,29754493.5,30303420.22,28985891.85,29644689.82,0,0
2011-11-03,29974096.03,30193623.78,28107556.5,29864289.94,0,0
2011-11-04,29095688.29,30413216.67,29095688.29,30303420.22,0,0
2011-11-07,30742625.29,31072024.27,29205484.74,29864289.94,0,0
2011-11-08,31401423.26,32828757.72,31072024.27,32828757.72,1,0
2011-11-09,31181830.37,32169962.16,30742625.29,30852421.74,1,0
2011-11-10,31291626.81,31620951,30193623.78,31072024.27,0,0
2011-11-11,31511154.56,32389555.05,31401423.26,31620951,0,0
2011-11-14,32169962.16,32279758.61,30852421.74,31291626.81,0,0
2011-11-15,31291626.81,31730757.09,30742625.29,30742625.29,0,0
2011-11-16,30632819.2,31291626.81,29974096.03,30193623.78,0,0
2011-11-17,30303420.22,30632819.2,27887953.96,28107556.5,0,0
2011-11-18,28766289.31,28876085.75,27668351.42,27887953.96,0,0
2011-11-21,27229148.76,27338952.44,25582293.79,26350823.06,0,0
2011-11-22,26241016.96,26241016.96,24813689.74,25362691.26,0,0
2011-11-23,24703883.64,24923486.18,23496151.73,23935354.4,0,0
2011-11-25,24045150.84,24264678.58,23605955.42,23605955.42,0,0
2011-11-28,25143088.72,25692015.44,24374484.67,24923486.18,0,0
2011-11-29,24045150.84,25033282.63,23056946.65,23496151.73,0,0
2011-11-30,24703883.64,25033282.63,24374484.67,24703883.64,0,0
2011-12-01,25033282.63,27558554.98,24813689.74,27448748.88,1,0
2011-12-02,27887953.96,28436955.48,25911617.98,26570423.18,0,0
2011-12-05,27338952.44,27778157.51,27009618.6,27229148.76,0,0
2011-12-06,27778157.51,27887953.96,26899822.16,27887953.96,0,0
2011-12-07,27668351.42,27778157.51,26899822.16,27558554.98,0,0
2011-12-08,27009618.6,27558554.98,25582293.79,25692015.44,0,0
2011-12-09,25911617.98,26460619.5,25911617.98,26021414.43,0,0
2011-12-12,26021414.43,26021414.43,24594087.21,24923486.18,0,0
2011-12-13,25143088.72,25472487.7,23386355.28,23605955.42,0,0
2011-12-14,23715751.86,24154956.93,22837344.12,23386355.28,0,0
2011-12-15,23825548.3,24045150.84,22947150.21,23496151.73,0,0
2011-12-16,23825548.3,23935354.4,23056946.65,23056946.65,0,0
2011-12-19,23056946.65,23386355.28,22068814.86,22178620.95,0,0
2011-12-20,22617816.38,22837344.12,22398223.49,22617816.38,0,0
2011-12-21,22508019.93,22947150.21,21959018.41,22947150.21,0,0
2011-12-22,22947150.21,24154956.93,22617816.38,24045150.84,0,0
2011-12-23,24154956.93,24703883.64,23276549.19,23605955.42,1,0
2011-12-27,23386355.28,23605955.42,22508019.93,22508019.93,0,0
2011-12-28,22508019.93,22727547.68,21739415.88,22068814.86,0,0
2011-12-29,22178620.95,22508019.93,22068814.86,22178620.95,0,0
2011-12-30,21959018.41,22178620.95,21739415.88,21959018.41,1,0
2012-01-03,22617816.38,23825548.3,22508019.93,23605955.42,1,0
2012-01-04,23496151.73,24264678.58,22837344.12,24154956.93,0,0
2012-01-05,23825548.3,24703883.64,23496151.73,24594087.21,0,0
2012-01-06,24594087.21,24703883.64,23715751.86,23935354.4,0,0
2012-01-09,24045150.84,24154956.93,22508019.93,22837344.12,0,0
2012-01-10,23056946.65,23605955.42,23056946.65,23605955.42,0,0
2012-01-11,23276549.19,24484281.11,23166752.75,24484281.11,0,0
2012-01-12,24484281.11,25692015.44,24045150.84,25143088.72,1,0
2012-01-13,24923486.18,25033282.63,23935354.4,24045150.84,0,0
2012-01-17,24154956.93,25143088.72,24154956.93,24813689.74,0,0
2012-01-18,24813689.74,25582293.79,24813689.74,25472487.7,0,0
2012-01-19,25801821.54,26570423.18,25472487.7,25801821.54,0,0
2012-01-20,25582293.79,25911617.98,25362691.26,25911617.98,0,0
2012-01-23,25582293.79,26021414.43,24703883.64,24813689.74,0,0
2012-01-24,24703883.64,24813689.74,23715751.86,24045150.84,0,0
2012-01-25,24154956.93,24923486.18,23715751.86,24374484.67,0,0
2012-01-26,24374484.67,25033282.63,24045150.84,24154956.93,0,0
2012-01-27,24154956.93,24484281.11,23935354.4,24264678.58,0,0
2012-01-30,24045150.84,24703883.64,23825548.3,24374484.67,0,0
2012-01-31,24484281.11,24813689.74,23715751.86,24374484.67,0,0
2012-02-01,24594087.21,24594087.21,23935354.4,24045150.84,0,0
2012-02-02,24045150.84,24154956.93,23605955.42,23715751.86,0,0
2012-02-03,24264678.58,26790025.71,23935354.4,26350823.06,2,0
2012-02-06,26131220.52,31291626.81,26021414.43,30852421.74,2,0
2012-02-07,30193623.78,32279758.61,28985891.85,30303420.22,2,0
2012-02-08,31401423.26,32718961.28,30193623.78,32718961.28,1,0
2012-02-09,32828757.72,35134429.94,31072024.27,33597286.98,2,0
2012-02-10,32828757.72,34695224.86,32389555.05,32938563.81,1,0
2012-02-13,34585428.42,37549896.19,33707093.08,36671560.84,2,0
2012-02-14,37989091.62,42161293.73,37769498.73,41063365.49,6,0
2012-02-15,41722170.69,41722170.69,37879295.17,38208694.16,3,0
2012-02-16,37440090.1,39306632.05,36781357.28,39087029.52,1,0
2012-02-17,40294761.44,40843762.95,39745834.71,40733966.51,1,0
2012-02-21,41722170.69,41941700.84,38428296.7,38977223.41,2,0
2012-02-22,38208694.16,38757702.91,37769498.73,37769498.73,1,0
2012-02-23,37110765.92,41722170.69,33926695.61,39526232.18,2,0
2012-02-24,40075233.69,41173161.93,39416428.49,39745834.71,1,0
2012-02-27,39087029.52,39745834.71,37879295.17,39087029.52,1,0
2012-02-28,39306632.05,39416428.49,37879295.17,38208694.16,1,0
2012-02-29,38538102.79,39196825.96,37769498.73,38208694.16,0,0
2012-03-01,38318500.25,38977223.41,37769498.73,38538102.79,0,0
2012-03-02,38428296.7,39306632.05,38098897.72,38757702.91,0,0
2012-03-05,38208694.16,38428296.7,36122561.73,36232358.18,1,0
2012-03-06,34695224.86,34805021.31,33487490.53,34256094.59,1,0
2012-03-07,35354032.47,35902959.2,34585428.42,35024623.84,0,0
2012-03-08,35683431.45,36781357.28,35134429.94,36451958.3,0,0
2012-03-09,36561764.39,36671560.84,35793227.9,36342161.86,0,0
2012-03-12,36012755.64,36122561.73,34365900.68,34695224.86,0,0
2012-03-13,34914827.4,35024623.84,34256094.59,34475622.32,1,0
2012-03-14,34475622.32,34695224.86,33487490.53,34146298.15,1,0
2012-03-15,34695224.86,37330368.46,33926695.61,37110765.92,1,0
2012-03-16,38208694.16,40075233.69,38208694.16,39965427.6,2,0
2012-03-19,39416428.49,41173161.93,39087029.52,39196825.96,1,0
2012-03-20,38538102.79,38647899.23,36891163.38,37659692.64,1,0
2012-03-21,37879295.17,38647899.23,37330368.46,37879295.17,1,0
2012-03-22,37110765.92,37879295.17,35793227.9,36561764.39,1,0
2012-03-23,36561764.39,37549896.19,36342161.86,37110765.92,0,0
2012-03-26,37440090.1,38208694.16,37330368.46,37769498.73,1,0
2012-03-27,37659692.64,37659692.64,36122561.73,36342161.86,1,0
2012-03-28,36451958.3,37000959.83,35683431.45,36232358.18,1,0
2012-03-29,35683431.45,36781357.28,35134429.94,36671560.84,1,0
2012-03-30,36781357.28,38867426.97,36232358.18,38208694.16,1,0
2012-04-02,38318500.25,39416428.49,37659692.64,38428296.7,1,0
2012-04-03,38757702.91,39306632.05,37440090.1,37769498.73,1,0
2012-04-04,37000959.83,37440090.1,36342161.86,36781357.28,0,0
2012-04-05,36671560.84,36781357.28,35134429.94,35354032.47,0,0
2012-04-09,34475622.32,34914827.4,34036492.05,34695224.86,0,0
2012-04-10,34585428.42,35244226.38,31840553.54,31950359.63,1,0
2012-04-11,33267890.41,35134429.94,33048287.87,35024623.84,1,0
2012-04-12,35134429.94,37549896.19,34914827.4,37440090.1,1,0
2012-04-13,36781357.28,37110765.92,35793227.9,36122561.73,0,0
2012-04-16,36671560.84,37110765.92,35463828.92,35902959.2,0,0
2012-04-17,36451958.3,37000959.83,35902959.2,36232358.18,0,0
2012-04-18,35683431.45,35902959.2,34365900.68,34805021.31,0,0
2012-04-19,34695224.86,35683431.45,34146298.15,34805021.31,0,0
2012-04-20,35024623.84,35463828.92,34475622.32,34695224.86,0,0
2012-04-23,33707093.08,35134429.94,32499361.15,34805021.31,1,0
2012-04-24,34475622.32,35683431.45,33926695.61,34805021.31,0,0
2012-04-25,35573632.6,35683431.45,34256094.59,34805021.31,1,0
2012-04-26,34805021.31,36012755.64,34585428.42,35793227.9,1,0
2012-04-27,35793227.9,35902959.2,34914827.4,35354032.47,1,0
2012-04-30,35354032.47,35463828.92,34256094.59,34695224.86,0,0
2012-05-01,34695224.86,35463828.92,34256094.59,34914827.4,0,0
2012-05-02,34475622.32,35024623.84,33816889.52,34365900.68,0,0
2012-05-03,34146298.15,34475622.32,32718961.28,32938563.81,0,0
2012-05-04,32938563.81,32938563.81,31620951,31950359.63,0,0
2012-05-07,31291626.81,32279758.61,30742625.29,31401423.26,0,0
2012-05-08,31181830.37,31511154.56,30742625.29,31291626.81,0,0
2012-05-09,30742625.29,30962227.83,30193623.78,30413216.67,0,0
2012-05-10,31181830.37,31291626.81,29974096.03,30193623.78,0,0
2012-05-11,29754493.5,30413216.67,27778157.51,28217352.95,1,0
2012-05-14,27558554.98,28107556.5,27338952.44,27558554.98,0,0
2012-05-15,27338952.44,27887953.96,25472487.7,25801821.54,1,0
2012-05-16,26021414.43,26350823.06,24484281.11,24594087.21,0,0
2012-05-17,25692015.44,25692015.44,23605955.42,23605955.42,0,0
2012-05-18,24154956.93,24594087.21,23496151.73,23496151.73,0,0
2012-05-21,23496151.73,24703883.64,23496151.73,24703883.64,0,0
2012-05-22,25801821.54,27338952.44,24484281.11,25033282.63,1,0
2012-05-23,24703883.64,25582293.79,23825548.3,25362691.26,1,0
2012-05-24,25362691.26,25582293.79,24484281.11,24703883.64,0,0
2012-05-25,25033282.63,25582293.79,24703883.64,25143088.72,0,0
2012-05-29,26241016.96,26241016.96,24813689.74,25143088.72,0,0
2012-05-30,23605955.42,26241016.96,23605955.42,26021414.43,1,0
2012-05-31,25801821.54,25801821.54,23605955.42,24264678.58,1,0
2012-06-01,23605955.42,24154956.93,23166752.75,23276549.19,1,0
2012-06-04,22617816.38,23056946.65,21190489.15,21519813.34,1,0
2012-06-05,21410016.9,22727547.68,20970886.62,22398223.49,0,0
2012-06-06,23056946.65,23496151.73,22837344.12,23276549.19,0,0
2012-06-07,23605955.42,23935354.4,22508019.93,22727547.68,0,0
2012-06-08,22508019.93,23496151.73,22068814.86,23276549.19,0,0
2012-06-11,23715751.86,23825548.3,22178620.95,22288417.39,0,0
2012-06-12,22727547.68,22947150.21,22288417.39,22727547.68,0,0
2012-06-13,22508019.93,22837344.12,22178620.95,22288417.39,0,0
2012-06-14,22178620.95,22617816.38,21959018.41,22178620.95,0,0
2012-06-15,22288417.39,22837344.12,22178620.95,22837344.12,0,0
2012-06-18,22508019.93,22837344.12,22288417.39,22727547.68,0,0
2012-06-19,22947150.21,24594087.21,22837344.12,24374484.67,1,0
2012-06-20,24484281.11,24923486.18,24154956.93,24703883.64,0,0
2012-06-21,24594087.21,24703883.64,22947150.21,23166752.75,1,0
2012-06-22,23386355.28,23605955.42,23056946.65,23386355.28,0,0
2012-06-25,23056946.65,23056946.65,22178620.95,22398223.49,0,0
2012-06-26,22508019.93,22727547.68,21959018.41,22398223.49,0,0
2012-06-27,22288417.39,22727547.68,22288417.39,22727547.68,0,0
2012-06-28,22178620.95,23056946.65,22068814.86,22947150.21,0,0
2012-06-29,24045150.84,24154956.93,23276549.19,24045150.84,0,0
2012-07-02,23935354.4,25033282.63,23715751.86,24813689.74,1,0
2012-07-03,24813689.74,26131220.52,24813689.74,25362691.26,0,0
2012-07-05,25362691.26,28546761.57,25362691.26,27558554.98,1,0
2012-07-06,27009618.6,27229148.76,26131220.52,27009618.6,0,0
2012-07-09,26460619.5,26899822.16,25801821.54,25801821.54,0,0
2012-07-10,25582293.79,26460619.5,24484281.11,24703883.64,0,0
2012-07-11,24813689.74,25252885.16,24374484.67,24484281.11,0,0
2012-07-12,24264678.58,24264678.58,23276549.19,23496151.73,0,0
2012-07-13,23715751.86,24374484.67,23496151.73,24154956.93,0,0
2012-07-16,24045150.84,24154956.93,23605955.42,23715751.86,0,0
2012-07-17,23935354.4,24154956.93,23496151.73,23825548.3,0,0
2012-07-18,23825548.3,24923486.18,23825548.3,24813689.74,0,0
2012-07-19,25143088.72,26570423.18,24264678.58,25911617.98,0,0
2012-07-20,25582293.79,25582293.79,24813689.74,24813689.74,0,0
2012-07-23,23605955.42,24045150.84,23276549.19,23715751.86,0,0
2012-07-24,23605955.42,23715751.86,23056946.65,23166752.75,0,0
2012-07-25,23605955.42,24154956.93,23276549.19,23605955.42,0,0
2012-07-26,24264678.58,24484281.11,23605955.42,23715751.86,0,0
2012-07-27,23935354.4,25911617.98,23715751.86,25472487.7,1,0
2012-07-30,25252885.16,27009618.6,24923486.18,25472487.7,0,0
2012-07-31,24923486.18,25472487.7,24154956.93,24264678.58,0,0
2012-08-01,24264678.58,24484281.11,23605955.42,24045150.84,0,0
2012-08-02,23276549.19,24154956.93,23166752.75,23386355.28,0,0
2012-08-03,24045150.84,25143088.72,23935354.4,24264678.58,0,0
2012-08-06,24374484.67,25692015.44,24374484.67,25252885.16,0,0
2012-08-07,25362691.26,25911617.98,25143088.72,25472487.7,0,0
2012-08-08,25143088.72,26131220.52,24813689.74,25472487.7,0,0
2012-08-09,25472487.7,26460619.5,25362691.26,26131220.52,0,0
2012-08-10,26021414.43,26241016.96,25582293.79,26021414.43,0,0
2012-08-13,25801821.54,26241016.96,24154956.93,24594087.21,0,0
2012-08-14,24703883.64,25252885.16,24374484.67,24813689.74,0,0
2012-08-15,24703883.64,25582293.79,24484281.11,25362691.26,0,0
2012-08-16,25143088.72,25801821.54,24923486.18,25362691.26,0,0
2012-08-17,23935354.4,24923486.18,23825548.3,24484281.11,1,0
2012-08-20,25472487.7,26241016.96,24154956.93,26021414.43,0,0
2012-08-21,26460619.5,27997760.06,26131220.52,26460619.5,1,0
2012-08-22,26241016.96,26680219.62,25692015.44,26021414.43,0,0
2012-08-23,25801821.54,26350823.06,25143088.72,25252885.16,0,0
2012-08-24,25033282.63,25911617.98,24923486.18,25362691.26,0,0
2012-08-27,25362691.26,25911617.98,25252885.16,25252885.16,0,0
2012-08-28,25033282.63,25472487.7,24264678.58,24264678.58,0,0
2012-08-29,24154956.93,24703883.64,24154956.93,24484281.11,0,0
2012-08-30,24484281.11,24484281.11,24154956.93,24154956.93,0,0
2012-08-31,24484281.11,24594087.21,23935354.4,24045150.84,0,0
2012-09-04,24264678.58,24374484.67,23605955.42,24264678.58,0,0
2012-09-05,24264678.58,24594087.21,24045150.84,24154956.93,0,0
2012-09-06,24484281.11,25252885.16,24484281.11,24923486.18,0,0
2012-09-07,25252885.16,26131220.52,25143088.72,25801821.54,0,0
2012-09-10,25582293.79,26790025.71,25033282.63,25911617.98,1,0
2012-09-11,26570423.18,28107556.5,26021414.43,27448748.88,1,0
2012-09-12,27997760.06,28766289.31,27009618.6,27229148.76,0,0
2012-09-13,26790025.71,27997760.06,25911617.98,27448748.88,0,0
2012-09-14,27997760.06,29095688.29,27887953.96,28436955.48,1,0
2012-09-17,27887953.96,28876085.75,26899822.16,27229148.76,0,0
2012-09-18,26899822.16,28327159.04,26460619.5,27338952.44,0,0
2012-09-19,28876085.75,30083820.09,28546761.57,28876085.75,1,0
2012-09-20,27997760.06,28656483.22,27778157.51,27997760.06,0,0
2012-09-21,28217352.95,28656483.22,27668351.42,27778157.51,0,0
2012-09-24,27229148.76,28436955.48,26899822.16,27558554.98,0,0
2012-09-25,27558554.98,27668351.42,25362691.26,25362691.26,1,0
2012-09-26,25362691.26,26021414.43,24813689.74,25692015.44,0,0
2012-09-27,25472487.7,26460619.5,25143088.72,26350823.06,0,0
2012-09-28,25911617.98,26131220.52,25582293.79,25692015.44,0,0
2012-10-01,25692015.44,26131220.52,25252885.16,25252885.16,0,0
2012-10-02,25252885.16,25472487.7,25033282.63,25252885.16,0,0
2012-10-03,25472487.7,25472487.7,24703883.64,24813689.74,0,0
2012-10-04,25033282.63,25472487.7,24813689.74,24923486.18,0,0
2012-10-05,25252885.16,25472487.7,25033282.63,25143088.72,0,0
2012-10-08,25362691.26,25362691.26,24813689.74,24813689.74,0,0
2012-10-09,24703883.64,25143088.72,24703883.64,24923486.18,0,0
2012-10-10,25033282.63,25033282.63,24594087.21,24703883.64,0,0
2012-10-11,24923486.18,25692015.44,24703883.64,25472487.7,0,0
2012-10-12,25911617.98,26131220.52,24703883.64,24923486.18,0,0
2012-10-15,24923486.18,25472487.7,24703883.64,25472487.7,0,0
2012-10-16,25472487.7,25801821.54,25252885.16,25692015.44,0,0
2012-10-17,25252885.16,26570423.18,25033282.63,26131220.52,0,0
2012-10-18,26350823.06,27778157.51,26131220.52,26625322.61,1,0
2012-10-19,26350823.06,26460619.5,25143088.72,26076321.09,0,0
2012-10-22,25801821.54,26790025.71,25362691.26,25582293.79,0,0
2012-10-23,25143088.72,25472487.7,24813689.74,25472487.7,0,0
2012-10-24,25692015.44,26131220.52,25252885.16,25472487.7,0,0
2012-10-25,25692015.44,25801821.54,25252885.16,25692015.44,0,0
2012-10-26,25362691.26,25692015.44,25033282.63,25252885.16,0,0
2012-10-31,25033282.63,25472487.7,24154956.93,24154956.93,0,0
2012-11-01,24703883.64,25582293.79,24374484.67,24813689.74,0,0
2012-11-02,24813689.74,25582293.79,24813689.74,25143088.72,0,0
2012-11-05,25252885.16,25801821.54,24923486.18,25472487.7,0,0
2012-11-06,25801821.54,26790025.71,25472487.7,26021414.43,0,0
2012-11-07,25692015.44,26021414.43,24703883.64,25252885.16,0,0
2012-11-08,24594087.21,25143088.72,24154956.93,24154956.93,0,0
2012-11-09,24264678.58,24813689.74,24154956.93,24154956.93,0,0
2012-11-12,24374484.67,24703883.64,23935354.4,24264678.58,0,0
2012-11-13,24154956.93,24154956.93,23276549.19,23276549.19,0,0
2012-11-14,24154956.93,24154956.93,22288417.39,22837344.12,0,0
2012-11-15,21849212.32,21959018.41,18226021.38,18335743.02,2,0
2012-11-16,18774948.1,18774948.1,16030082.86,18665142,1,0
2012-11-19,18884744.54,19214153.18,17786816.3,18335743.02,0,0
2012-11-20,18226021.38,18335743.02,17786816.3,18006418.83,0,0
2012-11-21,17896612.74,18665142,17567213.76,18665142,0,0
2012-11-23,18555345.56,19104347.08,18335743.02,18884744.54,0,0
2012-11-26,18884744.54,19323949.62,18445539.47,19214153.18,0,0
2012-11-27,19214153.18,20312081.41,18994550.63,20202284.97,0,0
2012-11-28,19872876.34,19982682.43,19214153.18,19817976.91,0,0
2012-11-29,19872876.34,20312081.41,19543552.16,19763154.69,0,0
2012-11-30,19543552.16,19763154.69,18445539.47,18555345.56,0,0
2012-12-03,18665142,18994550.63,18555345.56,18884744.54,0,0
2012-12-04,18994550.63,19653348.6,18665142,19323949.62,0,0
2012-12-05,18884744.54,19543552.16,18884744.54,19104347.08,0,0
2012-12-06,19104347.08,19214153.18,18445539.47,19214153.18,0,0
2012-12-07,18994550.63,19104347.08,18445539.47,18665142,0,0
2012-12-10,18445539.47,18664051.4,18116215.28,18500448.55,0,0
2012-12-11,18445539.47,19104347.08,18116215.28,18555345.56,0,0
2012-12-12,18665142,19104347.08,18665142,19104347.08,0,0
2012-12-13,18994550.63,19543552.16,18774948.1,19104347.08,0,0
2012-12-14,18665142,20202284.97,18665142,20092478.87,1,0
2012-12-17,20202284.97,20312081.41,18994550.63,19323949.62,0,0
2012-12-18,18884744.54,19543552.16,18665142,19323949.62,0,0
2012-12-19,19214153.18,19982682.43,18994550.63,19653348.6,0,0
2012-12-20,19653348.6,19982682.43,19104347.08,19323949.62,0,0
2012-12-21,18884744.54,18994550.63,18555345.56,18994550.63,0,0
2012-12-24,18665142,18884744.54,18335743.02,18665142,0,0
2012-12-26,18555345.56,18665142,18226021.38,18665142,0,0
2012-12-27,18226021.38,18445539.47,18006418.83,18116215.28,0,0
2012-12-28,17896612.74,17896612.74,17128011.1,17347613.64,1,0
2012-12-31,17237817.2,17677010.2,16798684.5,17567213.76,1,0
2013-01-02,18226021.38,18555345.56,17677010.2,18006418.83,1,0
2013-01-03,18006418.83,19104347.08,18006418.83,18994550.63,1,0
2013-01-04,19323949.62,23935354.4,19104347.08,23825548.3,3,0
2013-01-07,24154956.93,24813689.74,22508019.93,23935354.4,1,0
2013-01-08,23825548.3,24594087.21,23496151.73,24154956.93,0,0
2013-01-09,24374484.67,24484281.11,23496151.73,23496151.73,0,0
2013-01-10,24045150.84,24484281.11,23715751.86,24045150.84,0,0
2013-01-11,23715751.86,24045150.84,23166752.75,23276549.19,0,0
2013-01-14,23496151.73,23824460.11,23166752.75,23166752.75,0,0
2013-01-15,23056946.65,23166752.75,21519813.34,21519813.34,1,0
2013-01-16,21519813.34,22398223.49,21080683.06,22178620.95,0,0
2013-01-17,23386355.28,23935354.4,22727547.68,22727547.68,0,0
2013-01-18,22727547.68,23386355.28,22617816.38,23386355.28,0,0
2013-01-22,23166752.75,24154956.93,23056946.65,24045150.84,0,0
2013-01-23,24154956.93,24594087.21,23276549.19,23386355.28,0,0
2013-01-24,23166752.75,23825548.3,23166752.75,23496151.73,0,0
2013-01-25,23605955.42,23715751.86,23166752.75,23386355.28,0,0
2013-01-28,23276549.19,24484281.11,23056946.65,23935354.4,1,0
2013-01-29,24154956.93,26131220.52,23935354.4,25033282.63,1,0
2013-01-30,25252885.16,25252885.16,23605955.42,23605955.42,0,0
2013-01-31,23496151.73,24484281.11,23276549.19,23715751.86,0,0
2013-02-01,24264678.58,25252885.16,24045150.84,24594087.21,0,0
2013-02-04,24154956.93,24154956.93,23386355.28,23715751.86,0,0
2013-02-05,23935354.4,24703883.64,23715751.86,23825548.3,0,0
2013-02-06,23605955.42,24374484.67,23605955.42,24374484.67,0,0
2013-02-07,24154956.93,24703883.64,23715751.86,24045150.84,0,0
2013-02-08,24045150.84,24154956.93,23715751.86,23825548.3,0,0
2013-02-11,23715751.86,23935354.4,23496151.73,23715751.86,0,0
2013-02-12,24045150.84,25033282.63,23715751.86,24813689.74,1,0
2013-02-13,24813689.74,26790025.71,24813689.74,25252885.16,1,0
2013-02-14,25362691.26,25472487.7,24264678.58,24703883.64,0,0
2013-02-15,24813689.74,24923486.18,23935354.4,23935354.4,0,0
2013-02-19,23935354.4,24484281.11,23935354.4,24264678.58,0,0
2013-02-20,24594087.21,24594087.21,22617816.38,22617816.38,0,0
2013-02-21,22837344.12,22837344.12,22068814.86,22288417.39,0,0
2013-02-22,22617816.38,22727547.68,21519813.34,21629619.43,0,0
2013-02-25,21959018.41,22398223.49,21190489.15,21190489.15,0,0
2013-02-26,21080683.06,21300210.8,20531681.54,21190489.15,0,0
2013-02-27,21190489.15,21739415.88,21190489.15,21629619.43,0,0
2013-02-28,21629619.43,21849212.32,21080683.06,21190489.15,0,0
2013-03-01,21080683.06,21080683.06,19543552.16,19763154.69,1,0
2013-03-04,20092478.87,20421885.1,19763154.69,20312081.41,0,0
2013-03-05,20421885.1,21739415.88,20312081.41,21629619.43,0,0
2013-03-06,21849212.32,23056946.65,21629619.43,21739415.88,1,0
2013-03-07,19982682.43,21410016.9,19653348.6,20970886.62,1,0
2013-03-08,21190489.15,22178620.95,21080683.06,21519813.34,0,0
2013-03-11,21739415.88,22727547.68,21300210.8,22398223.49,0,0
2013-03-12,21849212.32,22288417.39,21190489.15,21410016.9,0,0
2013-03-13,21190489.15,21739415.88,20970886.62,21629619.43,0,0
2013-03-14,21519813.34,21739415.88,21080683.06,21135582.49,0,0
2013-03-15,21080683.06,22178620.95,21080683.06,21629619.43,1,0
2013-03-18,21629619.43,22398223.49,21519813.34,21519813.34,0,0
2013-03-19,21959018.41,22068814.86,21300210.8,21519813.34,0,0
2013-03-20,21849212.32,21959018.41,21080683.06,21080683.06,0,0
2013-03-21,21190489.15,23715751.86,21080683.06,22947150.21,1,0
2013-03-22,23496151.73,24594087.21,23166752.75,23386355.28,1,0
2013-03-25,23935354.4,24154956.93,22178620.95,22398223.49,1,0
2013-03-26,22727547.68,22727547.68,21739415.88,22178620.95,0,0
2013-03-27,22508019.93,23605955.42,21959018.41,22947150.21,1,0
2013-03-28,23276549.19,23825548.3,22178620.95,22398223.49,1,0
2013-04-01,22398223.49,22617816.38,21190489.15,21300210.8,1,0
2013-04-02,21410016.9,21629619.43,20641477.99,20970886.62,0,0
2013-04-03,20970886.62,21080683.06,20092478.87,20312081.41,0,0
2013-04-04,20421885.1,21080683.06,20092478.87,20531681.54,0,0
2013-04-05,19982682.43,20421885.1,19763154.69,20202284.97,0,0
2013-04-08,20312081.41,20641477.99,20092478.87,20531681.54,0,0
2013-04-09,20531681.54,21410016.9,20421885.1,21080683.06,0,0
2013-04-10,21080683.06,21629619.43,20861080.52,20861080.52,0,0
2013-04-11,21080683.06,21300210.8,20751284.08,21080683.06,0,0
2013-04-12,20751284.08,20970886.62,20531681.54,20641477.99,0,0
2013-04-15,20531681.54,20531681.54,19982682.43,19982682.43,0,0
2013-04-16,20202284.97,20531681.54,19872876.34,20092478.87,0,0
2013-04-17,19872876.34,20092478.87,19433746.06,19433746.06,0,0
2013-04-18,19543552.16,19763154.69,18665142,18884744.54,0,0
2013-04-19,19214153.18,19214153.18,18774948.1,19214153.18,0,0
2013-04-22,19214153.18,19433746.06,18884744.54,19323949.62,0,0
2013-04-23,19543552.16,19763154.69,19323949.62,19433746.06,0,0
2013-04-24,19323949.62,20202284.97,19214153.18,20202284.97,0,0
2013-04-25,20202284.97,20641477.99,19982682.43,20202284.97,0,0
2013-04-26,20202284.97,20202284.97,19543552.16,19872876.34,0,0
2013-04-29,20202284.97,20641477.99,19982682.43,20312081.41,0,0
2013-04-30,20531681.54,20751284.08,19982682.43,20421885.1,0,0
2013-05-01,20202284.97,20421885.1,19982682.43,19982682.43,0,0
2013-05-02,20202284.97,20312081.41,19763154.69,20312081.41,0,0
2013-05-03,20312081.41,20861080.52,20202284.97,20751284.08,0,0
2013-05-06,20751284.08,21410016.9,20641477.99,21190489.15,0,0
2013-05-07,21080683.06,21410016.9,20531681.54,20861080.52,0,0
2013-05-08,20970886.62,20970886.62,20421885.1,20751284.08,0,0
2013-05-09,20641477.99,20751284.08,20421885.1,20531681.54,0,0
2013-05-10,20531681.54,20641477.99,20092478.87,20421885.1,0,0
2013-05-13,20312081.41,20421885.1,20092478.87,20202284.97,0,0
2013-05-14,20202284.97,20421885.1,19982682.43,20312081.41,0,0
2013-05-15,20312081.41,20861080.52,20092478.87,20531681.54,1,0
2013-05-16,21190489.15,23935354.4,21080683.06,23056946.65,2,0
2013-05-17,23496151.73,23935354.4,22288417.39,22837344.12,1,0
2013-05-20,22727547.68,24703883.64,22727547.68,23825548.3,1,0
2013-05-21,24923486.18,25801821.54,23935354.4,24703883.64,2,0
2013-05-22,24923486.18,25143088.72,22288417.39,22947150.21,1,0
2013-05-23,20861080.52,22068814.86,20641477.99,20970886.62,1,0
2013-05-24,20970886.62,21410016.9,20861080.52,20970886.62,0,0
2013-05-28,21410016.9,21629619.43,21190489.15,21300210.8,0,0
2013-05-29,21190489.15,21300210.8,20531681.54,20751284.08,0,0
2013-05-30,20641477.99,20751284.08,20312081.41,20312081.41,0,0
2013-05-31,20641477.99,20751284.08,20312081.41,20312081.41,0,0
2013-06-03,20312081.41,20641477.99,20092478.87,20202284.97,0,0
2013-06-04,20312081.41,20312081.41,19872876.34,19872876.34,0,0
2013-06-05,20202284.97,20202284.97,19763154.69,19763154.69,0,0
2013-06-06,19982682.43,20092478.87,19433746.06,19653348.6,0,0
2013-06-07,19653348.6,19872876.34,19433746.06,19872876.34,0,0
2013-06-10,20202284.97,20312081.41,19763154.69,19982682.43,0,0
2013-06-11,19763154.69,19872876.34,19323949.62,19543552.16,0,0
2013-06-12,19763154.69,19872876.34,19433746.06,19543552.16,0,0
2013-06-13,19763154.69,20641477.99,19433746.06,20531681.54,0,0
2013-06-14,20751284.08,20861080.52,19763154.69,19982682.43,0,0
2013-06-17,20312081.41,20861080.52,19982682.43,20202284.97,0,0
2013-06-18,20092478.87,20531681.54,19982682.43,19982682.43,0,0
2013-06-19,20092478.87,20202284.97,19543552.16,19763154.69,0,0
2013-06-20,19543552.16,19982682.43,19323949.62,19433746.06,0,0
2013-06-21,19872876.34,19872876.34,19214153.18,19653348.6,0,0
2013-06-24,19543552.16,19543552.16,18116215.28,18445539.47,0,0
2013-06-25,18884744.54,19214153.18,18665142,18994550.63,0,0
2013-06-26,19214153.18,19653348.6,18884744.54,18994550.63,0,0
2013-06-27,19323949.62,19433746.06,18994550.63,19433746.06,0,0
2013-06-28,19543552.16,20751284.08,19104347.08,20531681.54,0,0
2013-07-01,20421885.1,21849212.32,20421885.1,20751284.08,1,0
2013-07-02,20531681.54,20751284.08,19433746.06,19543552.16,0,0
2013-07-03,19763154.69,19982682.43,19433746.06,19872876.34,0,0
2013-07-05,19763154.69,20092478.87,19763154.69,19763154.69,0,0
2013-07-08,19872876.34,20202284.97,19763154.69,19982682.43,0,0
2013-07-09,20202284.97,20312081.41,19763154.69,20202284.97,0,0
2013-07-10,20202284.97,20421885.1,19872876.34,20312081.41,0,0
2013-07-11,20531681.54,20641477.99,19982682.43,20202284.97,0,0
2013-07-12,20202284.97,21300210.8,19763154.69,20970886.62,1,0
2013-07-15,21410016.9,21629619.43,20751284.08,21190489.15,0,0
2013-07-16,21190489.15,21300210.8,20751284.08,21080683.06,0,0
2013-07-17,21190489.15,21410016.9,20861080.52,21190489.15,0,0
2013-07-18,21190489.15,22837344.12,21190489.15,22288417.39,1,0
2013-07-19,21629619.43,22288417.39,21629619.43,21959018.41,0,0
2013-07-22,21959018.41,22947150.21,21739415.88,22947150.21,1,0
2013-07-23,23276549.19,23387453.13,22508019.93,22947150.21,0,0
2013-07-24,23056946.65,23605955.42,22178620.95,22398223.49,1,0
2013-07-25,22178620.95,23825548.3,22178620.95,22837344.12,1,0
2013-07-26,22837344.12,23056946.65,22178620.95,22398223.49,0,0
2013-07-29,22508019.93,22508019.93,21410016.9,21629619.43,0,0
2013-07-30,21849212.32,21959018.41,20970886.62,21080683.06,0,0
2013-07-31,21190489.15,21410016.9,21080683.06,21080683.06,0,0
2013-08-01,21410016.9,22178620.95,21410016.9,21519813.34,0,0
2013-08-02,21739415.88,22288417.39,21520913.6,22288417.39,0,0
2013-08-05,21959018.41,22508019.93,21849212.32,22508019.93,0,0
2013-08-06,22288417.39,22398223.49,20970886.62,21300210.8,0,0
2013-08-07,21519813.34,21629619.43,20970886.62,21519813.34,0,0
2013-08-08,22068814.86,22947150.21,21629619.43,22178620.95,1,0
2013-08-09,22178620.95,22727547.68,21959018.41,22398223.49,0,0
2013-08-12,22398223.49,22947150.21,21410016.9,21959018.41,0,0
2013-08-13,21959018.41,22617816.38,21410016.9,21410016.9,0,0
2013-08-14,21300210.8,23276549.19,21080683.06,22947150.21,1,0
2013-08-15,22837344.12,23605955.42,22288417.39,23276549.19,1,0
2013-08-16,23276549.19,24154956.93,22288417.39,22398223.49,1,0
2013-08-19,22508019.93,22617816.38,20531681.54,21080683.06,1,0
2013-08-20,21410016.9,22288417.39,21300210.8,22068814.86,1,0
2013-08-21,22068814.86,23166752.75,21629619.43,22508019.93,2,0
2013-08-22,23496151.73,24264678.58,23496151.73,23825548.3,1,0
2013-08-23,24484281.11,25252885.16,24045150.84,24703883.64,2,0
2013-08-26,25033282.63,27338952.44,24813689.74,26460619.5,2,0
2013-08-27,25801821.54,28327159.04,25472487.7,26790025.71,2,0
2013-08-28,26680219.62,28766289.31,26570423.18,26899822.16,1,0
2013-08-29,27558554.98,27668351.42,25582293.79,26021414.43,1,0
2013-08-30,26131220.52,26241016.96,25252885.16,25582293.79,0,0
2013-09-03,26570423.18,26790025.71,25033282.63,25582293.79,1,0
2013-09-04,25582293.79,28107556.5,25472487.7,27338952.44,1,0
2013-09-05,27887953.96,30523022.76,27887953.96,30413216.67,2,0
2013-09-06,31840553.54,32828757.72,30632819.2,31620951,2,0
2013-09-09,33267890.41,34475622.32,32938563.81,33926695.61,3,0
2013-09-10,35134429.94,35354032.47,31950359.63,32499361.15,3,0
2013-09-11,32718961.28,34256094.59,30962227.83,33267890.41,2,0
2013-09-12,33926695.61,34036492.05,31950359.63,31950359.63,1,0
2013-09-13,31840553.54,32279758.61,31181830.37,31840553.54,1,0
2013-09-16,32938563.81,33487490.53,32279758.61,32609157.6,1,0
2013-09-17,32828757.72,34146298.15,32828757.72,33926695.61,1,0
2013-09-18,34365900.68,36232358.18,34365900.68,36122561.73,2,0
2013-09-19,38318500.25,41173161.93,37879295.17,39636028.62,3,0
2013-09-20,41282968.03,41502570.57,36781357.28,38318500.25,3,0
2013-09-23,38977223.41,39526232.18,37330368.46,37989091.62,2,0
2013-09-24,39087029.52,40075233.69,37330368.46,39526232.18,2,0
2013-09-25,40294761.44,43808230.73,39636028.62,43149497.91,4,0
2013-09-26,43698434.29,43918036.83,41392764.48,42380896.28,3,0
2013-09-27,40953569.05,41173161.93,39745834.71,39965427.6,2,0
2013-09-30,37549896.19,39745834.71,36451958.3,38867426.97,2,0
2013-10-01,38867426.97,41941700.84,38867426.97,40953569.05,2,0
2013-10-02,40294761.44,41722170.69,40075233.69,41063365.49,1,0
2013-10-03,41612367.01,42271099.83,40075233.69,40733966.51,1,0
2013-10-04,41502570.57,41831894.75,40733966.51,41502570.57,1,0
2013-10-07,38647899.23,40185030.14,38098897.72,39196825.96,1,0
2013-10-08,39416428.49,40075233.69,36781357.28,37220562.36,2,0
2013-10-09,37879295.17,38538102.79,34585428.42,36342161.86,2,0
2013-10-10,37659692.64,38867426.97,37440090.1,38318500.25,2,0
2013-10-11,38428296.7,38538102.79,37000959.83,37549896.19,1,0
2013-10-14,36781357.28,37769498.73,36232358.18,37220562.36,1,0
2013-10-15,37000959.83,38538102.79,36671560.84,37110765.92,1,0
2013-10-16,37440090.1,38208694.16,36781357.28,37989091.62,1,0
2013-10-17,38208694.16,38867426.97,37769498.73,38318500.25,1,0
2013-10-18,38428296.7,38647899.23,37330368.46,37549896.19,1,0
2013-10-21,36451958.3,36671560.84,33158093.96,33816889.52,3,0
2013-10-22,33158093.96,34805021.31,32938563.81,33926695.61,1,0
2013-10-23,33158093.96,33377694.09,31620951,31950359.63,1,0
2013-10-24,31620951,32060156.07,29644689.82,31181830.37,2,0
2013-10-25,30742625.29,32060156.07,30742625.29,31511154.56,1,0
2013-10-28,31401423.26,31511154.56,29315290.84,29864289.94,1,0
2013-10-29,29974096.03,31291626.81,29864289.94,31072024.27,1,0
2013-10-30,30962227.83,31072024.27,29754493.5,29864289.94,1,0
2013-10-31,30523022.76,30523022.76,29095688.29,30303420.22,1,0
2013-11-01,31511154.56,34036492.05,31511154.56,33707093.08,2,0
2013-11-04,35244226.38,36342161.86,34365900.68,35463828.92,3,0
2013-11-05,36561764.39,38318500.25,33267890.41,34914827.4,3,0
2013-11-06,34914827.4,35134429.94,32499361.15,33267890.41,1,0
2013-11-07,33487490.53,33597286.98,31401423.26,31511154.56,1,0
2013-11-08,31730757.09,33597286.98,31181830.37,33597286.98,1,0
2013-11-11,33267890.41,35024623.84,32938563.81,34695224.86,1,0
2013-11-12,34256094.59,34475622.32,33267890.41,33926695.61,1,0
2013-11-13,33267890.41,35354032.47,33158093.96,35024623.84,1,0
2013-11-14,34475622.32,34805021.31,33487490.53,34036492.05,1,0
2013-11-15,34036492.05,35134429.94,33816889.52,34365900.68,1,0
2013-11-18,34365900.68,34585428.42,32938563.81,33377694.09,1,0
2013-11-19,33707093.08,33708193.33,31950359.63,32279758.61,1,0
2013-11-20,33048287.87,33377694.09,32389555.05,32609157.6,1,0
2013-11-21,32718961.28,34036492.05,32499361.15,34036492.05,1,0
2013-11-22,33487490.53,33707093.08,33048287.87,33487490.53,0,0
2013-11-25,33377694.09,34036492.05,33267890.41,33597286.98,0,0
2013-11-26,33267890.41,34365900.68,33158093.96,33926695.61,0,0
2013-11-27,35134429.94,36781357.28,34914827.4,36122561.73,1,0
2013-11-29,38428296.7,38977223.41,37440090.1,37769498.73,1,0
2013-12-02,38318500.25,38647899.23,36232358.18,36561764.39,1,0
2013-12-03,36891163.38,37549896.19,35902959.2,36781357.28,1,0
2013-12-04,36561764.39,37549896.19,35793227.9,37330368.46,1,0
2013-12-05,38757702.91,39965427.6,38098897.72,39526232.18,2,0
2013-12-06,40294761.44,40624160.42,38208694.16,38428296.7,1,0
2013-12-09,39306632.05,39416428.49,37220562.36,37659692.64,1,0
2013-12-10,37220562.36,38208694.16,36342161.86,37549896.19,1,0
2013-12-11,37879295.17,38538102.79,37549896.19,37989091.62,1,0
2013-12-12,38428296.7,39196825.96,37879295.17,38318500.25,1,0
2013-12-13,38538102.79,40294761.44,38098897.72,40185030.14,1,0
2013-12-16,40075233.69,40843762.95,38647899.23,39526232.18,1,0
2013-12-17,38867426.97,39636028.62,38318500.25,39306632.05,1,0
2013-12-18,39196825.96,39526232.18,38428296.7,39416428.49,1,0
2013-12-19,39416428.49,41173161.93,38867426.97,40953569.05,1,0
2013-12-20,41392764.48,41612367.01,40294761.44,40514363.97,1,0
2013-12-23,40843762.95,43259229.21,40514363.97,43149497.91,1,0
2013-12-24,44027833.27,46333503.07,43588628.2,45784566.71,2,0
2013-12-26,46882504.6,52152634.95,46772698.51,51603708.23,4,0
2013-12-27,54787776.12,54897582.22,50066574.92,51384105.69,5,0
2013-12-30,50944900.61,51054706.71,47760830.29,48090238.93,2,0
2013-12-31,49297970.85,51933104.8,48749034.48,51603708.23,2,0
2014-01-02,48090238.93,49407767.3,46443299.52,47321709.67,3,0
2014-01-03,47980432.84,48309841.47,46443299.52,46882504.6,1,0
2014-01-06,46882504.6,46882504.6,43808230.73,44357232.24,2,0
2014-01-07,44686566.08,46333503.07,44027833.27,45125771.15,2,0
2014-01-08,44686566.08,46113975.34,44137639.36,44796362.52,1,0
2014-01-09,44796362.52,45345373.69,42271099.83,43039701.47,2,0
2014-01-10,41612367.01,42710302.49,40075233.69,42380896.28,2,0
2014-01-13,41612367.01,42380896.28,39636028.62,39745834.71,2,0
2014-01-14,40185030.14,41722170.69,39855631.15,40404557.88,1,0
2014-01-15,40843762.95,43918036.83,40624160.42,43918036.83,2,0
2014-01-16,44796362.52,45674770.26,43478831.75,43808230.73,2,0
2014-01-17,44467038.33,44467038.33,41831894.75,41941700.84,1,0
2014-01-21,42490699.96,43039701.47,41173161.93,41831894.75,1,0
2014-01-22,41831894.75,42161293.73,41282968.03,41831894.75,1,0
2014-01-23,42380896.28,42820098.94,41173161.93,41392764.48,1,0
2014-01-24,40514363.97,40624160.42,36891163.38,37110765.92,2,0
2014-01-27,36342161.86,38428296.7,35573632.6,37330368.46,1,0
2014-01-28,37330368.46,38867426.97,37220562.36,38098897.72,1,0
2014-01-29,37110765.92,38098897.72,35793227.9,36891163.38,1,0
2014-01-30,37879295.17,38428296.7,36781357.28,37000959.83,1,0
2014-01-31,36012755.64,37440090.1,35793227.9,37330368.46,1,0
2014-02-03,37659692.64,37989091.62,35683431.45,35683431.45,1,0
2014-02-04,36012755.64,37000959.83,35793227.9,36451958.3,1,0
2014-02-05,36561764.39,36781357.28,34585428.42,35463828.92,1,0
2014-02-06,36012755.64,37659692.64,35683431.45,37440090.1,1,0
2014-02-07,38428296.7,40953569.05,37879295.17,39965427.6,1,0
2014-02-10,39855631.15,39965427.6,38757702.91,39855631.15,1,0
2014-02-11,40075233.69,42820098.94,39965427.6,41722170.69,1,0
2014-02-12,42051497.29,42490699.96,40404557.88,41063365.49,1,0
2014-02-13,40185030.14,41502570.57,38977223.41,40953569.05,1,0
2014-02-14,40624160.42,41612367.01,40404557.88,40624160.42,0,0
2014-02-18,41063365.49,41282968.03,39416428.49,40733966.51,1,0
2014-02-19,41063365.49,41722170.69,37879295.17,38208694.16,2,0
2014-02-20,38098897.72,38977223.41,37220562.36,38757702.91,1,0
2014-02-21,38867426.97,39196825.96,38318500.25,38538102.79,0,0
2014-02-24,38647899.23,40075233.69,38647899.23,39526232.18,1,0
2014-02-25,39745834.71,40075233.69,38428296.7,38977223.41,1,0
2014-02-26,39526232.18,39855631.15,38318500.25,38538102.79,1,0
2014-02-27,39196825.96,40624160.42,38757702.91,40185030.14,1,0
2014-02-28,40404557.88,41722170.69,39526232.18,40404557.88,1,0
2014-03-03,39196825.96,41173161.93,38647899.23,40404557.88,1,0
2014-03-04,41722170.69,43369025.65,41612367.01,42600496.4,2,0
2014-03-05,43918036.83,45564966.57,43478831.75,45455170.13,2,0
2014-03-06,46992301.04,47980432.84,43478831.75,44137639.36,2,0
2014-03-07,44906168.62,45015965.06,42820098.94,43369025.65,1,0
2014-03-10,42929905.03,43698434.29,41173161.93,41502570.57,1,0
2014-03-11,42051497.29,42271099.83,39965427.6,40404557.88,1,0
2014-03-12,39745834.71,40075233.69,38647899.23,39196825.96,1,0
2014-03-13,39416428.49,40404557.88,37989091.62,38647899.23,1,0
2014-03-14,38867426.97,39087029.52,37220562.36,37330368.46,1,0
2014-03-17,37769498.73,38208694.16,37220562.36,37549896.19,1,0
2014-03-18,37769498.73,39416428.49,37549896.19,39416428.49,1,0
2014-03-19,39526232.18,40624160.42,38647899.23,39306632.05,1,0
2014-03-20,39306632.05,39526232.18,37879295.17,38318500.25,1,0
2014-03-21,38647899.23,38757702.91,37769498.73,38208694.16,1,0
2014-03-24,38538102.79,38647899.23,35683431.45,36342161.86,1,0
2014-03-25,36561764.39,37549896.19,36342161.86,36781357.28,1,0
2014-03-26,37220562.36,37220562.36,35244226.38,35354032.47,1,0
2014-03-27,35683431.45,36451958.3,34036492.05,34475622.32,1,0
2014-03-28,34585428.42,36012755.64,34475622.32,35683431.45,1,0
2014-03-31,36122561.73,36342161.86,34914827.4,35463828.92,0,0
2014-04-01,35463828.92,36232358.18,35134429.94,36012755.64,0,0
2014-04-02,35902959.2,36342161.86,35573632.6,36012755.64,0,0
2014-04-03,36232358.18,36891163.38,35134429.94,35244226.38,1,0
2014-04-04,35354032.47,36561764.39,34585428.42,35793227.9,1,0
2014-04-07,35244226.38,35793227.9,34365900.68,35024623.84,1,0
2014-04-08,34585428.42,36122561.73,34475622.32,35683431.45,1,0
2014-04-09,35902959.2,36671560.84,35354032.47,36671560.84,1,0
2014-04-10,36781357.28,36891163.38,35024623.84,35024623.84,1,0
2014-04-11,34585428.42,35134429.94,33597286.98,34036492.05,1,0
2014-04-14,34365900.68,34695224.86,33487490.53,34365900.68,0,0
2014-04-15,34146298.15,34365900.68,32060156.07,34036492.05,1,0
2014-04-16,33707093.08,34475622.32,33707093.08,34365900.68,0,0
2014-04-17,34146298.15,34805021.31,34036492.05,34695224.86,0,0
2014-04-21,34695224.86,35793227.9,34695224.86,35683431.45,0,0
2014-04-22,36122561.73,37220562.36,36122561.73,36451958.3,1,0
2014-04-23,36342161.86,36891163.38,35244226.38,35683431.45,1,0
2014-04-24,35573632.6,35902959.2,34146298.15,35354032.47,0,0
2014-04-25,34695224.86,34969724.42,33926695.61,34146298.15,0,0
2014-04-28,34146298.15,34365900.68,31950359.63,32279758.61,1,0
2014-04-29,32060156.07,32828757.72,31401423.26,31840553.54,1,0
2014-04-30,31840553.54,32169962.16,30523022.76,32060156.07,1,0
2014-05-01,32169962.16,34256094.59,32169962.16,33377694.09,1,0
2014-05-02,33597286.98,34475622.32,33487490.53,33707093.08,0,0
2014-05-05,33267890.41,33926695.61,32828757.72,33926695.61,0,0
2014-05-06,33597286.98,34695224.86,33487490.53,33707093.08,0,0
2014-05-07,33816889.52,34036492.05,32499361.15,32938563.81,0,0
2014-05-08,32938563.81,33816889.52,32389555.05,32389555.05,0,0
2014-05-09,32389555.05,32828757.72,32060156.07,32718961.28,0,0
2014-05-12,33048287.87,34036492.05,32938563.81,34036492.05,0,0
2014-05-13,33816889.52,34256094.59,33267890.41,33816889.52,0,0
2014-05-14,33487490.53,34256094.59,33158093.96,33377694.09,0,0
2014-05-15,33158093.96,33377694.09,31840553.54,33267890.41,1,0
2014-05-16,34036492.05,34036492.05,32499361.15,33267890.41,0,0
2014-05-19,32718961.28,33707093.08,32718961.28,33158093.96,0,0
2014-05-20,32718961.28,33597286.98,32609157.6,32828757.72,0,0
2014-05-21,32828757.72,33487490.53,32718961.28,33267890.41,0,0
2014-05-22,33048287.87,33926695.61,32938563.81,33597286.98,0,0
2014-05-23,32828757.72,34256094.59,31620951,33816889.52,1,0
2014-05-27,34036492.05,34585428.42,33597286.98,33816889.52,0,0
2014-05-28,33487490.53,34036492.05,33048287.87,33048287.87,0,0
2014-05-29,33048287.87,34036492.05,33048287.87,33816889.52,0,0
2014-05-30,33707093.08,33707093.08,32828757.72,33048287.87,0,0
2014-06-02,32938563.81,33267890.41,32389555.05,32499361.15,0,0
2014-06-03,32279758.61,32828757.72,31511154.56,31840553.54,1,0
2014-06-04,31950359.63,34036492.05,31730757.09,34036492.05,1,0
2014-06-05,34365900.68,35354032.47,34146298.15,35134429.94,1,0
2014-06-06,35683431.45,35683431.45,34475622.32,34695224.86,1,0
2014-06-09,34585428.42,35463828.92,34530521.75,35244226.38,1,0
2014-06-10,35683431.45,37989091.62,35244226.38,37769498.73,1,0
2014-06-11,37330368.46,38098897.72,36342161.86,37440090.1,1,0
2014-06-12,37110765.92,37989091.62,36561764.39,37110765.92,1,0
2014-06-13,36891163.38,37549896.19,36342161.86,36891163.38,0,0
2014-06-16,37330368.46,37549896.19,36342161.86,37220562.36,0,0
2014-06-17,37220562.36,38977223.41,36671560.84,38538102.79,1,0
2014-06-18,38647899.23,38647899.23,37220562.36,37659692.64,1,0
2014-06-19,37989091.62,38757702.91,37549896.19,37989091.62,0,0
2014-06-20,37879295.17,38428296.7,36891163.38,37000959.83,1,0
2014-06-23,37000959.83,37440090.1,36671560.84,37330368.46,1,0
2014-06-24,37330368.46,37549896.19,35354032.47,35463828.92,1,0
2014-06-25,35354032.47,36342161.86,35024623.84,36232358.18,0,0
2014-06-26,36232358.18,36232358.18,35573632.6,35683431.45,0,0
2014-06-27,35244226.38,36012755.64,35134429.94,35354032.47,0,0
2014-06-30,35354032.47,35902959.2,35024623.84,35354032.47,0,0
2014-07-01,35902959.2,36451958.3,35244226.38,35244226.38,0,0
2014-07-02,35793227.9,36232358.18,35354032.47,35683431.45,0,0
2014-07-03,35793227.9,36012755.64,35573632.6,35573632.6,0,0
2014-07-07,35902959.2,35902959.2,34256094.59,34256094.59,0,0
2014-07-08,34256094.59,34365900.68,32828757.72,33377694.09,1,0
2014-07-09,33377694.09,33926695.61,33158093.96,33597286.98,0,0
2014-07-10,32718961.28,33377694.09,32389555.05,33048287.87,0,0
2014-07-11,33048287.87,33487490.53,32499361.15,32718961.28,0,0
2014-07-14,32938563.81,33377694.09,32609157.6,33048287.87,0,0
2014-07-15,32938563.81,33487490.53,32499361.15,32609157.6,0,0
2014-07-16,32938563.81,33377694.09,32389555.05,32609157.6,0,0
2014-07-17,32389555.05,32828757.72,31840553.54,31950359.63,0,0
2014-07-18,32169962.16,32389555.05,31620951,32060156.07,0,0
2014-07-21,31840553.54,32389555.05,31620951,32169962.16,0,0
2014-07-22,32279758.61,32718961.28,32169962.16,32279758.61,0,0
2014-07-23,32499361.15,32828757.72,32279758.61,32279758.61,0,0
2014-07-24,32499361.15,33487490.53,32389555.05,33267890.41,0,0
2014-07-25,33597286.98,33597286.98,32938563.81,33487490.53,0,0
2014-07-28,33487490.53,33707093.08,32938563.81,32938563.81,0,0
2014-07-29,33158093.96,33377694.09,32169962.16,32718961.28,1,0
2014-07-30,32828757.72,33158093.96,32060156.07,32060156.07,0,0
2014-07-31,31840553.54,31950359.63,31291626.81,31401423.26,0,0
2014-08-01,31291626.81,31511154.56,29315290.84,30083820.09,1,0
2014-08-04,30083820.09,30632819.2,29644689.82,29754493.5,0,0
2014-08-05,29864289.94,30303420.22,29315290.84,29644689.82,0,0
2014-08-06,30962227.83,31950359.63,30962227.83,31291626.81,1,0
2014-08-07,31730757.09,32169962.16,30632819.2,30632819.2,0,0
2014-08-08,30852421.74,31507856.19,30413216.67,31401423.26,0,0
2014-08-11,31620951,32718961.28,31511154.56,32499361.15,0,0
2014-08-12,32828757.72,33926695.61,32718961.28,33707093.08,1,0
2014-08-13,34036492.05,34475622.32,33597286.98,33926695.61,1,0
2014-08-14,34365900.68,35134429.94,34036492.05,35024623.84,1,0
2014-08-15,35134429.94,35683431.45,34365900.68,35134429.94,0,0
2014-08-18,35463828.92,36122561.73,35244226.38,35683431.45,0,0
2014-08-19,35683431.45,36342161.86,35354032.47,35793227.9,0,0
2014-08-20,35354032.47,35683431.45,35244226.38,35463828.92,0,0
2014-08-21,35244226.38,36891163.38,35244226.38,36891163.38,1,0
2014-08-22,36671560.84,36781357.28,36122561.73,36451958.3,0,0
2014-08-25,36451958.3,36561764.39,35463828.92,35793227.9,0,0
2014-08-26,35793227.9,36561764.39,35683431.45,36451958.3,0,0
2014-08-27,36232358.18,36451958.3,35573632.6,35793227.9,0,0
2014-08-28,35134429.94,36232358.18,34475622.32,35683431.45,0,0
2014-08-29,35683431.45,36561764.39,35683431.45,36122561.73,0,0
2014-09-02,36232358.18,36232358.18,35683431.45,35793227.9,0,0
2014-09-03,35793227.9,36012755.64,34695224.86,35024623.84,0,0
2014-09-04,35024623.84,36012755.64,34914827.4,35244226.38,0,0
2014-09-05,35573632.6,35573632.6,34914827.4,35024623.84,0,0
2014-09-08,34695224.86,35024623.84,34585428.42,34585428.42,0,0
2014-09-09,34695224.86,34914827.4,34036492.05,34036492.05,0,0
2014-09-10,33816889.52,34146298.15,33377694.09,34036492.05,0,0
2014-09-11,34036492.05,34036492.05,33487490.53,33926695.61,0,0
2014-09-12,33707093.08,34036492.05,31950359.63,32279758.61,1,0
2014-09-15,32060156.07,32169962.16,30962227.83,31511154.56,0,0
2014-09-16,32060156.07,33377694.09,31840553.54,33158093.96,1,0
2014-09-17,33707093.08,34036492.05,33597286.98,33926695.61,0,0
2014-09-18,34036492.05,34036492.05,32609157.6,32718961.28,0,0
2014-09-19,32938563.81,33048287.87,32279758.61,32938563.81,1,0
2014-09-22,32938563.81,32938563.81,31291626.81,31401423.26,1,0
2014-09-23,30962227.83,31181830.37,30083820.09,30303420.22,1,0
2014-09-24,30742625.29,30852421.74,29534893.37,29644689.82,1,0
2014-09-25,30083820.09,30083820.09,26790025.71,27448748.88,2,0
2014-09-26,28107556.5,28876085.75,27558554.98,27887953.96,1,0
2014-09-29,27887953.96,28327159.04,27229148.76,27668351.42,0,0
2014-09-30,27558554.98,27778157.51,26899822.16,27119352.32,1,0
2014-10-01,27229148.76,27558554.98,25362691.26,25472487.7,1,0
2014-10-02,25582293.79,26131220.52,23825548.3,24923486.18,1,0
2014-10-03,25362691.26,25362691.26,23935354.4,24264678.58,1,0
2014-10-06,24703883.64,25472487.7,23056946.65,24923486.18,1,0
2014-10-07,24484281.11,25143088.72,23935354.4,24154956.93,0,0
2014-10-08,23935354.4,24484281.11,22508019.93,23715751.86,1,0
2014-10-09,23605955.42,23715751.86,20092478.87,21300210.8,2,0
2014-10-10,21300210.8,21410016.9,19763154.69,20421885.1,1,0
2014-10-13,18555345.56,18994550.63,15920276.76,16139879.3,3,0
2014-10-14,16139879.3,16688880.82,14492939.9,16249675.75,2,0
2014-10-15,15371350.04,17457410.08,14822348.53,17457410.08,1,0
2014-10-16,17457410.08,20312081.41,17457410.08,19323949.62,2,0
2014-10-17,20202284.97,20641477.99,18226021.38,18555345.56,1,0
2014-10-20,19323949.62,21519813.34,18994550.63,21080683.06,1,0
2014-10-21,21849212.32,23825548.3,21849212.32,23166752.75,1,0
2014-10-22,24154956.93,24264678.58,20970886.62,20970886.62,1,0
2014-10-23,21739415.88,22068814.86,21080683.06,21959018.41,1,0
2014-10-24,16469278.28,17237817.2,15371350.04,16688880.82,8,0
2014-10-27,17237817.2,17237817.2,16030082.86,16908408.56,2,0
2014-10-28,17567213.76,18006418.83,17237817.2,17677010.2,2,0
2014-10-29,17567213.76,18116215.28,16030082.86,16139879.3,3,0
2014-10-30,16359481.84,16688880.82,15920276.76,16688880.82,1,0
2014-10-31,16798684.5,17018214.66,16030082.86,16249675.75,1,0
2014-11-03,16469278.28,16469278.28,16030082.86,16359481.84,1,0
2014-11-04,16139879.3,16469278.28,15151747.51,15151747.51,1,0
2014-11-05,15700674.22,16579084.38,14932144.97,16030082.86,2,0
2014-11-06,17237817.2,17567213.76,16249675.75,16469278.28,1,0
2014-11-07,16469278.28,16798684.5,15481071.69,16469278.28,1,0
2014-11-10,16469278.28,16579084.38,16030082.86,16139879.3,0,0
2014-11-11,16469278.28,16469278.28,15371350.04,15920276.76,1,0
2014-11-12,15371350.04,15920276.76,15371350.04,15700674.22,0,0
2014-11-13,15700674.22,15810480.31,15151747.51,15481071.69,1,0
2014-11-14,15700674.22,15700674.22,14822348.53,15481071.69,1,0
2014-11-17,15371350.04,16030082.86,15261543.95,15481071.69,1,0
2014-11-18,15481071.69,16030082.86,15371350.04,15700674.22,0,0
2014-11-19,15920276.76,15920276.76,15371350.04,15700674.22,0,0
2014-11-20,15590877.78,15920276.76,15371350.04,15810480.31,0,0
2014-11-21,16030082.86,16688880.82,16030082.86,16469278.28,1,0
2014-11-24,17018214.66,17128011.1,16249675.75,16469278.28,1,0
2014-11-25,16579084.38,16688880.82,15810480.31,15920276.76,0,0
2014-11-26,15810480.31,15920276.76,15481071.69,15810480.31,0,0
2014-11-28,15371350.04,15590877.78,14053746.89,14383143.45,2,0
2014-12-01,14163543.33,14492939.9,12736206.46,12736206.46,2,0
2014-12-02,13395014.07,13724413.05,12955809,13285207.98,1,0
2014-12-03,13285207.98,13504810.51,12736206.46,13395014.07,1,0
2014-12-04,13285207.98,13395014.07,12736206.46,12846012.55,0,0
2014-12-05,13175411.53,13175411.53,12297076.18,12516603.91,1,0
2014-12-08,12406882.27,12516603.91,8893403.32,10430546.3,4,0
2014-12-09,9661942.24,11089269.46,9113005.86,10650146.42,1,0
2014-12-10,10430546.3,10540342.74,9881535.12,9987830.53,1,0
2014-12-11,10101137.66,10430546.3,9661942.24,9991341.22,1,0
2014-12-12,9881535.12,9881535.12,9387505.41,9442414.5,1,0
2014-12-15,9442414.5,9661942.24,8783606.88,8783606.88,1,0
2014-12-16,8673800.79,9058108.84,8355387.48,8564882.62,1,0
2014-12-17,8673800.79,9058108.84,8564882.62,8936450.87,1,0
2014-12-18,9442414.5,10430546.3,9332608.4,10320740.19,2,0
2014-12-19,10101137.66,11308871.99,10101137.66,11089269.46,1,0
2014-12-22,11418675.67,13504810.51,11199075.55,13285207.98,2,0
2014-12-23,13724413.05,14932144.97,12516603.91,13614616.6,3,0
2014-12-24,13724413.05,13834216.74,12846012.55,13175411.53,1,0
2014-12-26,13175411.53,13614616.6,12846012.55,13065605.44,1,0
2014-12-29,12736206.46,13395014.07,12516603.91,12791105.89,1,0
2014-12-30,12846012.55,12846012.55,11528472.12,11748074.66,1,0
2014-12-31,11199075.55,11857880.76,11089269.46,11638278.22,1,0
2015-01-02,11857880.76,12626410.02,11638278.22,12406882.27,1,0
2015-01-05,12297076.18,12516603.91,11308871.99,11748074.66,1,0
2015-01-06,11748074.66,11857880.76,10979545.4,11418675.67,1,0
2015-01-07,11418675.67,11748074.66,11089269.46,11089269.46,0,0
2015-01-08,11638278.22,12077473.64,11089269.46,11857880.76,1,0
2015-01-09,11967677.2,12187279.73,11308871.99,11418675.67,0,0
2015-01-12,11638278.22,12077473.64,11089269.46,11528472.12,0,0
2015-01-13,12077473.64,12077473.64,10430546.3,10979545.4,1,0
2015-01-14,10540342.74,11418675.67,10210943.75,11308871.99,1,0
2015-01-15,11089269.46,11308871.99,10650146.42,10759942.86,0,0
2015-01-16,10759942.86,10979545.4,10650146.42,10869739.31,0,0
2015-01-20,10430546.3,10759942.86,10210943.75,10430546.3,0,0
2015-01-21,10650146.42,11418675.67,10369928.42,11307771.74,1,0
2015-01-22,11308871.99,11528472.12,11199075.55,11308871.99,1,0
2015-01-23,11418675.67,11528472.12,10331723.46,10625991.45,1,0
2015-01-26,10650146.42,10759942.86,10320740.19,10540342.74,0,0
2015-01-27,10320740.19,10612810.08,10216208.58,10517063.63,0,0
2015-01-28,10595239.76,10650146.42,10260131.98,10540342.74,1,0
2015-01-29,10628179.89,10632578.5,9442414.5,9850793.08,1,0
2015-01-30,9443290.36,10540342.74,9442414.5,10210943.75,0,0
2015-02-02,10210943.75,10759942.86,10101137.66,10650146.42,0,0
2015-02-03,10759942.86,11638278.22,10650146.42,11089269.46,1,0
2015-02-04,11199075.55,11748074.66,10979545.4,11308871.99,1,0
2015-02-05,11418675.67,11857880.76,11089269.46,11638278.22,1,0
2015-02-06,11638278.22,11967677.2,11199075.55,11308871.99,1,0
2015-02-09,11418675.67,11638278.22,11199075.55,11308871.99,0,0
2015-02-10,11638278.22,11638278.22,10650146.42,10721293.93,1,0
2015-02-11,10759942.86,10979545.4,10430546.3,10551326,0,0
2015-02-12,10759942.86,11089269.46,10650146.42,10869739.31,0,0
2015-02-13,10869739.31,11089269.46,10759942.86,11089269.46,0,0
2015-02-17,11199075.55,11199075.55,10430546.3,10979545.4,0,0
2015-02-18,10979545.4,11308871.99,10759942.86,11089269.46,1,0
2015-02-19,11089269.46,11199075.55,10979545.4,11199075.55,0,0
2015-02-20,10979545.4,11089269.46,10430546.3,10759942.86,0,0
2015-02-23,10759942.86,10974058.6,10485443.31,10760821.14,0,0
2015-02-24,10759942.86,10868863.45,10595239.76,10754668.39,0,0
2015-02-25,10869739.31,11199075.55,10650146.42,11199075.55,1,0
2015-02-26,11199075.55,11828229.32,10759942.86,10869739.31,1,0
2015-02-27,10652337.28,10759942.86,10430546.3,10431422.16,1,0
2015-03-02,10430546.3,10540342.74,9991341.22,10210943.75,1,0
2015-03-03,10210943.75,10430546.3,9991341.22,10101137.66,0,0
2015-03-04,10101137.66,10210943.75,9771738.68,9991341.22,0,0
2015-03-05,9991341.22,9991341.22,9771738.68,9881535.12,0,0
2015-03-06,9881535.12,9881535.12,9552136.14,9661942.24,0,0
2015-03-09,9881535.12,9881535.12,9442414.5,9881535.12,0,0
2015-03-10,9661942.24,9881535.12,9442414.5,9881535.12,0,0
2015-03-11,9552136.14,9771738.68,9332608.4,9442414.5,0,0
2015-03-12,9442414.5,9771738.68,9332608.4,9552136.14,0,0
2015-03-13,9661942.24,9661942.24,9222811.95,9332608.4,0,0
2015-03-16,9442414.5,9442414.5,8454207.9,8893403.32,1,0
2015-03-17,8673800.79,8893403.32,8454207.9,8564004.34,0,0
2015-03-18,8454207.9,8783606.88,8124801.68,8344401.81,1,0
2015-03-19,8344401.81,8344401.81,7905271.53,8015077.62,1,0
2015-03-20,8015077.62,8783606.88,8015077.62,8783606.88,1,0
2015-03-23,8673800.79,9003209.42,8454207.9,8893403.32,1,0
2015-03-24,9003209.42,9332608.4,8673800.79,9332608.4,0,0
2015-03-25,9113005.86,9222811.95,8893403.32,9003209.42,0,0
2015-03-26,9003209.42,9332608.4,8893403.32,9222811.95,0,0
2015-03-27,9332608.4,9332608.4,8783606.88,9113005.86,0,0
2015-03-30,9222811.95,9332608.4,8673800.79,8893403.32,0,0
2015-03-31,9113005.86,9222811.95,8124801.68,8344401.81,1,0
2015-04-01,8454207.9,8564004.34,8015077.62,8124801.68,0,0
2015-04-02,8234605.37,8564004.34,8234605.37,8234605.37,0,0
2015-04-06,8234605.37,8673800.79,8124801.68,8564004.34,0,0
2015-04-07,8639548.06,9002331.14,8525355.41,8802055.48,0,0
2015-04-08,8893403.32,9113005.86,8454207.9,8673800.79,1,0
2015-04-09,8673800.79,8880231.61,8591238.11,8673800.79,0,0
2015-04-10,8783606.88,8783606.88,8454207.9,8673800.79,0,0
2015-04-13,8564004.34,8783606.88,8454207.9,8564004.34,0,0
2015-04-14,8673800.79,8673800.79,8234605.37,8344401.81,0,0
2015-04-15,8410284.5,8893403.32,8410284.5,8695767.31,1,0
2015-04-16,8695767.31,8772623.62,8254366.55,8283796,0,0
2015-04-17,8234605.37,8234605.37,8015077.62,8124801.68,0,0
2015-04-20,8124801.68,8234605.37,8014201.76,8234605.37,0,0
2015-04-21,8069902.25,8234605.37,7773518.21,8123923.4,1,0
2015-04-22,8015077.62,8234605.37,7795475.08,8124801.68,0,0
2015-04-23,8124801.68,8234605.37,7575874.96,7795475.08,1,0
2015-04-24,7783181.64,8100644.29,7763857.18,8020342.45,0,0
2015-04-27,7905271.53,8124801.68,7795475.08,7795475.08,0,0
2015-04-28,7795475.08,7795475.08,7608815.1,7640435.41,0,0
2015-04-29,7685671.4,7685671.4,7136669.88,7466078.52,1,0
2015-04-30,7356272.42,7795475.08,7136669.88,7795475.08,1,0
2015-05-01,7795475.08,7795475.08,7136669.88,7575874.96,0,0
2015-05-04,7466078.52,7685671.4,7466078.52,7685671.4,0,0
2015-05-05,7795475.08,8015077.62,7466078.52,8015077.62,0,0
2015-05-06,7905271.53,8177510.24,7862236.05,7993111.09,0,0
2015-05-07,7905271.53,7997509.71,7585535.98,7652728.85,0,0
2015-05-08,7685671.4,7795475.08,7575874.96,7685671.4,0,0
2015-05-11,7795475.08,8124801.68,7795475.08,7905271.53,0,0
2015-05-12,7905271.53,8607930.16,7685671.4,8509107.33,1,0
2015-05-13,8783606.88,9332608.4,8673800.79,8911851.93,1,0
2015-05-14,8783606.88,9222811.95,8673800.79,8893403.32,0,0
2015-05-15,8783606.88,8893403.32,8454207.9,8564004.34,0,0
2015-05-18,8542925.74,8783606.88,8267547.92,8645256.84,0,0
2015-05-19,8645256.84,8673800.79,8344401.81,8371635.57,0,0
2015-05-20,8399301.24,8618903.77,8371635.57,8470458.4,0,0
2015-05-21,8673800.79,9003209.42,8564004.34,8673800.79,0,0
2015-05-22,9003209.42,9003209.42,8673800.79,8893403.32,0,0
2015-05-26,8842902.5,8842902.5,8234605.37,8301366.33,0,0
2015-05-27,8454207.9,8783606.88,8234605.37,8454207.9,0,0
2015-05-28,8361972.13,8563128.49,8147644.07,8200345.4,0,0
2015-05-29,8234605.37,8234605.37,7905271.53,8015077.62,0,0
2015-06-01,7795475.08,8152033.03,7795475.08,8015077.62,0,0
2015-06-02,8124801.68,8344401.81,7795475.08,8234605.37,0,0
2015-06-03,8124801.68,8454207.9,7905271.53,8015077.62,0,0
2015-06-04,8015077.62,8124801.68,8015077.62,8015077.62,0,0
2015-06-05,8015077.62,8124801.68,7905271.53,7905271.53,0,0
2015-06-08,7905271.53,8015077.62,7795475.08,7795475.08,0,0
2015-06-09,7993111.09,7993111.09,7630771.97,7795475.08,0,0
2015-06-10,7798985.77,7798985.77,7499009.01,7664590.39,0,0
2015-06-11,7663712.11,7756826.16,7466078.52,7466078.52,0,0
2015-06-12,7466078.52,7685671.4,7356272.42,7356272.42,0,0
2015-06-15,7466078.52,8124801.68,7356272.42,7905271.53,1,0
2015-06-16,7795475.08,8015077.62,7795475.08,8015077.62,0,0
2015-06-17,8015077.62,8234605.37,7575874.96,7575874.96,0,0
2015-06-18,7795475.08,7795475.08,7246475.98,7575874.96,0,0
2015-06-19,7575874.96,7795475.08,7466078.52,7795475.08,0,0
2015-06-22,7685671.4,7905271.53,7575874.96,7795475.08,0,0
2015-06-23,7751551.68,8111627.55,7686556.91,7817434.37,0,0
2015-06-24,7795475.08,8124801.68,7685671.4,8015077.62,0,0
2015-06-25,8015077.62,8124801.68,7575874.96,7575874.96,0,0
2015-06-26,7795475.08,7795475.08,7575874.96,7795475.08,0,0
2015-06-29,7466078.52,7685671.4,6917067.34,6917067.34,1,0
2015-06-30,6807270.9,7081770.45,6368140.62,6600840.07,1,0
2015-07-01,6807270.9,7026873.43,6148538.09,6258344.18,0,0
2015-07-02,6368140.62,6697464.81,6368140.62,6477937.07,0,0
2015-07-06,6477937.07,6477937.07,5819139.1,5928935.54,0,0
2015-07-07,5928935.54,6038741.65,5379934.03,5599536.56,1,0
2015-07-08,5599536.56,5928935.54,5599536.56,5599536.56,0,0
2015-07-09,5709333.01,6148538.09,5709333.01,5819139.1,0,0
2015-07-10,6258344.18,6368140.62,5819139.1,5819139.1,0,0
2015-07-13,6368140.62,6587743.16,6038741.65,6368140.62,0,0
2015-07-14,6564908.01,6587743.16,6182800.47,6368140.62,0,0
2015-07-15,6368140.62,6477937.07,6038741.65,6148538.09,0,0
2015-07-16,6148538.09,6807270.9,6038741.65,6807270.9,1,0
2015-07-17,6917067.34,7575874.96,6697464.81,7466078.52,1,0
2015-07-20,7575874.96,7575874.96,6917067.34,7026873.43,1,0
2015-07-21,7136669.88,7356272.42,6917067.34,7246475.98,0,0
2015-07-22,7246475.98,7246475.98,6258344.18,6477937.07,0,0
2015-07-23,6697464.81,6917067.34,6148538.09,6368140.62,0,0
2015-07-24,6477937.07,6697464.81,6038741.65,6038741.65,0,0
2015-07-27,5819139.1,6038741.65,5489730.47,5489730.47,0,0
2015-07-28,5599536.56,5819139.1,5379934.03,5709333.01,0,0
2015-07-29,5819139.1,6148538.09,5819139.1,6106812.78,0,0
2015-07-30,6148538.09,6148538.09,5599536.56,5709333.01,0,0
2015-07-31,5709333.01,5928935.54,5599536.56,5819139.1,0,0
2015-08-03,5819139.1,6038741.65,5709333.01,5874038.53,0,0
2015-08-04,5928935.54,6038741.65,5819139.1,5928935.54,0,0
2015-08-05,6038741.65,6038741.65,5819139.1,5928935.54,0,0
2015-08-06,5928935.54,6257021.94,5742275.56,6029956.48,0,0
2015-08-07,5819139.1,5928935.54,4721201.22,4940803.74,1,0
2015-08-10,4831007.31,5050609.85,4391804.65,4611404.78,1,0
2015-08-11,4708029.51,4721201.22,4282008.21,4336905.22,1,0
2015-08-12,4172202.12,4391804.65,4172202.12,4282008.21,0,0
2015-08-13,4391804.65,4391804.65,4172202.12,4172202.12,0,0
2015-08-14,4172202.12,4282008.21,3952599.58,4062405.67,0,0
2015-08-17,3952599.58,4172202.12,3952599.58,4062405.67,0,0
2015-08-18,4062405.67,4062405.67,3623275.39,3732997.03,0,0
2015-08-19,3732997.03,3842803.14,3623275.39,3732997.03,0,0
2015-08-20,3842803.14,3952599.58,3623275.39,3952599.58,0,0
2015-08-21,3842803.14,3952599.58,3732997.03,3842803.14,0,0
2015-08-24,3678100.02,3820836.6,3184070.32,3623275.39,0,0
2015-08-25,3842803.14,3952599.58,3732997.03,3952599.58,0,0
2015-08-26,3952599.58,4062405.67,3732997.03,3952599.58,0,0
2015-08-27,3732997.03,4940803.74,3732997.03,4940803.74,1,0
2015-08-28,5160333.9,5489730.47,4721201.22,4831007.31,0,0
2015-08-31,4940803.74,5160333.9,4611404.78,5050609.85,0,0
2015-09-01,4940803.74,5489730.47,4611404.78,4831007.31,0,0
2015-09-02,4831007.31,5050609.85,4611404.78,4831007.31,0,0
2015-09-03,4831007.31,5160333.9,4721201.22,4940803.74,0,0
2015-09-04,4831007.31,5050609.85,4831007.31,4831007.31,0,0
2015-09-08,4831007.31,5160333.9,4831007.31,4940803.74,0,0
2015-09-09,4940803.74,5050609.85,4611404.78,4721201.22,0,0
2015-09-10,4501601.09,4611404.78,2525262.7,2744865.24,3,0
2015-09-11,2854671.34,2964467.78,2415466.26,2525262.7,1,0
2015-09-14,2525262.7,2744865.24,2305660.16,2525262.7,1,0
2015-09-15,2415466.26,2525262.7,2305660.16,2415466.26,0,0
2015-09-16,2415466.26,2854671.34,2305660.16,2635068.79,1,0
2015-09-17,2744865.24,2799764.67,2554916.55,2624085.53,0,0
2015-09-18,2635068.79,2635068.79,2305660.16,2525262.7,0,0
2015-09-21,2525262.7,2525262.7,2305660.16,2415466.26,0,0
2015-09-22,2415466.26,2415466.26,2195938.52,2305660.16,0,0
2015-09-23,2305660.16,2321042.05,2031235.41,2053201.94,1,0
2015-09-24,1977436.24,2130058.24,1976335.98,2064175.55,0,0
2015-09-25,2086142.08,2086142.08,1866539.54,1976335.98,0,0
2015-09-28,1976335.98,1976335.98,1757833.7,1833599.4,0,0
2015-09-29,1866539.54,1976335.98,1756733.45,1756733.45,0,0
2015-09-30,1756733.45,1976335.98,1756733.45,1866539.54,0,0
2015-10-01,1866539.54,2415466.26,1866539.54,2195938.52,1,0
2015-10-02,2195938.52,2415466.26,2086142.08,2305660.16,1,0
2015-10-05,2349585.98,2372643.11,2098215.94,2258448.06,0,0
2015-10-06,2305660.16,2415466.26,2086142.08,2195938.52,0,0
2015-10-07,2186055.51,2303471.72,2142139.35,2229904.11,0,0
2015-10-08,2195938.52,2195938.52,2086142.08,2195938.52,0,0
2015-10-09,2195938.52,2305660.16,2195938.52,2195938.52,0,0
2015-10-12,2294686.55,2295786.81,2178368.19,2260646.16,0,0
2015-10-13,2195938.52,2415466.26,2195938.52,2305660.16,0,0
2015-10-14,2305660.16,2525262.7,2305660.16,2415466.26,0,0
2015-10-15,2525262.7,2525262.7,2305660.16,2305660.16,0,0
2015-10-16,2415466.26,2415466.26,2195938.52,2305660.16,0,0
2015-10-19,2305660.16,2360569.24,2142139.35,2195938.52,0,0
2015-10-20,2201352.94,2249662.89,2157511.57,2179468.44,0,0
2015-10-21,2195938.52,2195938.52,1866539.54,1976335.98,1,0
2015-10-22,2086142.08,2086142.08,1976335.98,2086142.08,0,0
2015-10-23,2086142.08,2195938.52,2086142.08,2086142.08,0,0
2015-10-26,2086142.08,2195938.52,2086142.08,2195938.52,0,0
2015-10-27,2195938.52,2195938.52,2086142.08,2086142.08,0,0
2015-10-28,2195938.52,2195938.52,2086142.08,2195938.52,0,0
2015-10-29,2195938.52,2195938.52,2086142.08,2195938.52,0,0
2015-10-30,2195938.52,2195938.52,2086142.08,2195938.52,0,0
2015-11-02,2086142.08,2195938.52,2086142.08,2195938.52,0,0
2015-11-03,2206849.4,2240880.14,2165196.48,2217823.01,0,0
2015-11-04,2195938.52,2272729.67,2172881.39,2188253.61,0,0
2015-11-05,2195938.52,2195938.52,1976335.98,2195938.52,0,0
2015-11-06,2195938.52,2195938.52,2086142.08,2195938.52,0,0
2015-11-09,2086142.08,2173981.64,2038920.31,2041118.42,0,0
2015-11-10,2086142.08,2086142.08,2086142.08,2086142.08,0,0
2015-11-11,2086142.08,2086142.08,1976335.98,1976335.98,0,0
2015-11-12,2086142.08,2086142.08,1976335.98,1976335.98,0,0
2015-11-13,1976335.98,1976335.98,1976335.98,1976335.98,0,0
2015-11-16,1976335.98,2086142.08,1866539.54,1866539.54,0,0
2015-11-17,1866539.54,1976335.98,1756733.45,1866539.54,0,0
2015-11-18,1866539.54,1866539.54,1756733.45,1756733.45,0,0
2015-11-19,1756733.45,1756733.45,1756733.45,1756733.45,0,0
2015-11-20,1756733.45,1866539.54,1646937,1756733.45,0,0
2015-11-23,1756733.45,1866539.54,1646937,1646937,0,0
2015-11-24,1646937,1756733.45,1646937,1756733.45,0,0
2015-11-25,1756733.45,1756733.45,1646937,1756733.45,0,0
2015-11-27,1756733.45,1756733.45,1646937,1756733.45,0,0
2015-11-30,1756733.45,1756733.45,1756733.45,1756733.45,0,0
2015-12-01,1756733.45,1900570.28,1713910.3,1722695.45,0,0
2015-12-02,1756733.45,1866539.54,1646937,1646937,0,0
2015-12-03,1701836.43,1798461.15,1657913.02,1701836.43,0,0
2015-12-04,1866539.54,1866539.54,1646937,1646937,0,0
2015-12-07,1646937,1646937,1537133.31,1537133.31,0,0
2015-12-08,1646937,1745759.83,1538231.16,1539331.42,0,0
2015-12-09,1537133.31,1646937,1317530.78,1317530.78,0,0
2015-12-10,1427336.87,1427336.87,1097937.89,1207734.33,1,0
2015-12-11,1207734.33,1317530.78,1097937.89,1207734.33,0,0
2015-12-14,1207734.33,1304356.65,1097937.89,1201147.28,0,0
2015-12-15,1207734.33,1207734.33,1097937.89,1097937.89,1,0
2015-12-16,1097937.89,1097937.89,1097937.89,1097937.89,0,0
2015-12-17,1097937.89,1097937.89,988131.8,988131.8,0,0
2015-12-18,988131.8,988131.8,988131.8,988131.8,0,0
2015-12-21,988131.8,988131.8,878335.36,878335.36,0,0
2015-12-22,931034.27,1083656.27,931034.27,1030957.36,0,0
2015-12-23,1097937.89,1756733.45,988131.8,1427336.87,2,0
2015-12-24,1541529.52,2146528.31,1537133.31,2086142.08,1,0
2015-12-28,2195938.52,3029250.22,2088330.52,2729495.43,3,0
2015-12-29,2964467.78,3190657.37,1921438.97,1922536.81,2,0
2015-12-30,1976335.98,2031235.41,1668896.29,1745759.83,1,0
2015-12-31,1657913.02,2135545.04,1657913.02,1845673.27,1,0
2016-01-04,1866539.54,1868730.4,1597526.79,1745759.83,1,0
2016-01-05,1756733.45,1866539.54,1666695.77,1740263.37,0,0
2016-01-06,1701836.43,1736974.67,1576660.52,1626070.73,0,0
2016-01-07,1624970.47,1624970.47,1427336.87,1428434.71,0,0
2016-01-08,1537133.31,1537133.31,1209932.43,1270316.26,0,0
2016-01-11,1317530.78,1537133.31,1207734.33,1207734.33,0,0
2016-01-12,1325215.69,1421847.66,1152834.91,1189063.75,1,0
2016-01-13,1189063.75,1303258.81,1119894.77,1182479.1,0,0
2016-01-14,1180281.01,1306554.75,1135264.58,1152834.91,0,0
2016-01-15,1097937.89,1195650.82,1044129.07,1110009.35,0,0
2016-01-19,1097937.89,1207734.33,988131.8,1097937.89,0,0
2016-01-20,1049615.88,1086954.63,972759.57,1034243.65,0,0
2016-01-21,1075971.37,1269218.42,1000212.9,1174791.78,1,0
2016-01-22,1252748.34,1690853.16,1234087.42,1650225.71,1,0
2016-01-25,1798461.15,1844573.01,1341685.75,1407568.44,1,0
2016-01-26,1427336.87,1536033.06,1372437.44,1402081.64,0,0
2016-01-27,1399881.13,1537133.31,1324125.08,1504190.76,0,0
2016-01-28,1509687.22,1701836.43,1405377.58,1416351.19,1,0
2016-01-29,1523959.19,1536033.06,1405377.58,1449293.75,0,0
2016-02-01,1449293.75,1458078.91,1339497.3,1426236.62,0,0
2016-02-02,1427336.87,1427336.87,1262631.35,1306554.75,0,0
2016-02-03,1317530.78,1377924.25,1240674.47,1343883.86,0,0
2016-02-04,1365843.15,1416351.19,1328514.04,1394394.32,0,0
2016-02-05,1416351.19,1425136.36,1246161.29,1280201.68,0,0
2016-02-08,1262631.35,1306554.75,1129777.78,1202247.53,0,0
2016-02-09,1207734.33,1207734.33,1097937.89,1135264.58,0,0
2016-02-10,1196751.07,1196751.07,1064995.34,1123183.47,0,0
2016-02-11,1119894.77,1174791.78,1097937.89,1112209.86,0,0
2016-02-12,1114398.31,1174791.78,1097937.89,1170405.24,0,0
2016-02-16,1166009.03,1317530.78,1163808.52,1314242.07,0,0
2016-02-17,1372437.44,1372437.44,1220906.05,1299970.11,0,0
2016-02-18,1301060.71,1317530.78,1196751.07,1196751.07,0,0
2016-02-19,1207734.33,1257144.55,1108911.5,1156123.61,0,0
2016-02-22,1101226.59,1196751.07,1079267.31,1175892.04,0,0
2016-02-23,1207734.33,1259342.65,1153935.16,1180281.01,0,0
2016-02-24,1097937.89,1206634.08,1096837.64,1152834.91,0,0
2016-02-25,1174791.78,1174791.78,1097937.89,1134166.73,0,0
2016-02-26,1152834.91,1184677.2,1111109.6,1152834.91,0,0
2016-02-29,1157223.87,1304356.65,1130868.38,1254946.44,0,0
2016-03-01,1317530.78,1318628.62,1207734.33,1267029.97,0,0
2016-03-02,1207734.33,1316440.17,1207734.33,1249459.64,0,0
2016-03-03,1186875.3,1752346.89,1160519.82,1581056.72,1,0
2016-03-04,1877513.15,1902768.38,1329611.88,1482233.89,2,0
2016-03-07,1674383.09,1965352.72,1537133.31,1760031.8,2,0
2016-03-08,1866539.54,1943395.84,1427336.87,1570073.45,1,0
2016-03-09,1310943.72,1317530.78,1207734.33,1240674.47,1,0
2016-03-10,1229691.21,1294473.65,1142951.9,1201147.28,1,0
2016-03-11,1168207.14,1185775.05,878335.36,944208.4,4,0
2016-03-14,931034.27,1218717.6,931034.27,1137465.1,6,0
2016-03-15,1128679.93,1198949.17,974957.67,983742.84,2,0
2016-03-16,970561.47,1137243.11,970561.47,1111109.6,1,0
2016-03-17,1111109.6,1150636.81,1058401.04,1119894.77,1,0
2016-03-18,1141851.64,1172593.68,1049615.88,1058401.04,2,0
2016-03-21,1045226.91,1067186.2,1007900.23,1058401.04,1,0
2016-03-22,1032055.2,1071582.41,1027659,1067186.2,1,0
2016-03-23,1067186.2,1067186.2,957389.76,970561.47,1,0
2016-03-24,948604.59,1001303.51,931034.27,974957.67,1,0
2016-03-28,974957.67,1014484.87,939819.43,1005702.13,1,0
2016-03-29,988131.8,1010088.67,943774.08,983742.84,1,0
2016-03-30,1010088.67,1071582.41,992455.61,1023270.04,1,0
2016-03-31,1023270.04,1071582.41,1014484.87,1032055.2,1,0
2016-04-01,1005702.13,1024729.81,939819.43,974957.67,1,0
2016-04-04,966174.92,979346.63,926647.72,939819.43,1,0
2016-04-05,922249.11,935430.47,812452.66,847583.66,3,0
2016-04-06,856368.83,856368.83,790486.14,808056.46,1,0
2016-04-07,808056.46,851979.86,799271.3,830022.98,1,0
2016-04-08,847583.66,931034.27,834409.54,904681.19,1,0
2016-04-11,873936.74,957389.76,834409.54,926647.72,1,0
2016-04-12,939819.43,974957.67,895896.03,952991.15,1,0
2016-04-13,961776.3,1097937.89,948604.59,1036444.16,2,0
2016-04-14,1062797.24,1062797.24,983742.84,992527.99,1,0
2016-04-15,983742.84,1018873.84,957389.76,961776.3,1,0
2016-04-18,944208.4,979346.63,891507.07,922249.11,1,0
2016-04-19,913463.94,1010088.67,913463.94,988131.8,1,0
2016-04-20,988131.8,1062797.24,988131.8,1016685.39,1,0
2016-04-21,1040840.37,1075971.37,1005702.13,1005702.13,1,0
2016-04-22,996916.96,1089152.73,970561.47,1062797.24,1,0
2016-04-25,1036444.16,1089152.73,1010088.67,1023270.04,0,0
2016-04-26,1010088.67,1067186.2,992527.99,1058401.04,0,0
2016-04-27,1054012.08,1295571.49,1032564.32,1264829.45,3,0
2016-04-28,1304356.65,2037820.05,1225302.25,1624970.47,22,0
2016-04-29,1840186.46,1954379.11,1629369.09,1739165.53,15,0
2016-05-02,1660111.13,1668896.29,1541529.52,1616194.96,4,0
2016-05-03,1541529.52,1589841.88,1348282.47,1365843.15,5,0
2016-05-04,1370239.34,1493217.15,1321926.98,1326315.94,2,0
2016-05-05,1361454.18,1379024.51,1185775.05,1207734.33,3,0
2016-05-06,1176992.29,1349814.63,1168207.14,1291184.94,1,0
2016-05-09,1286788.74,1383411.06,1141851.64,1159421.97,2,0
2016-05-10,1159421.97,1269218.42,1150636.81,1247261.54,1,0
2016-05-11,1238476.38,1305456.91,1172593.68,1225302.25,1,0
2016-05-12,1229691.21,1251141.39,1089152.73,1106713.41,2,0
2016-05-13,1106713.41,1155025.77,1090834.48,1124281.31,0,0
2016-05-16,1141851.64,1176992.29,1075971.37,1089152.73,1,0
2016-05-17,1089152.73,1238476.38,1071582.41,1172593.68,2,0
2016-05-18,1163808.52,1197848.91,1084754.12,1102324.44,1,0
2016-05-19,1084754.12,1185775.05,1058401.04,1150636.81,2,0
2016-05-20,1014484.87,1054012.08,913463.94,957389.76,4,0
2016-05-23,966174.92,988131.8,944208.4,952991.15,1,0
2016-05-24,944208.4,944208.4,900292.23,904681.19,2,0
2016-05-25,904681.19,1005702.13,904681.19,992527.99,2,0
2016-05-26,1005702.13,1040840.37,931034.27,961776.3,1,0
2016-05-27,966174.92,1032055.2,939819.43,961776.3,2,0
2016-05-31,948604.59,1001303.51,944208.4,961776.3,2,0
2016-06-01,957389.76,966174.92,931034.27,952991.15,2,0
2016-06-02,948604.59,966174.92,913463.94,952991.15,2,0
2016-06-03,961776.3,966174.92,922249.11,935430.47,1,0
2016-06-06,944208.4,1045226.91,935430.47,1036444.16,4,0
2016-06-07,632425.59,636812.13,557757.73,566542.89,10,0
2016-06-08,597284.94,597284.94,487498.14,522619.49,6,0
2016-06-09,531404.65,566542.89,522619.49,544586.02,3,0
2016-06-10,544586.02,548972.56,505068.46,509455.02,2,0
2016-06-13,505068.46,509455.02,483101.94,496283.3,1,0
2016-06-14,496283.3,496283.3,430439.22,436987.67,3,0
2016-06-15,439185.77,447970.94,351346.2,379530.63,3,0
2016-06-16,364520.33,395262.37,355735.16,360177.22,1,0
2016-06-17,377692.04,417183.06,364520.33,382966.52,2,0
2016-06-20,399658.58,417183.06,368906.88,375457.75,1,0
2016-06-21,369654.86,373305.49,342561.04,355513.19,2,0
2016-06-22,351346.2,351392.05,329379.68,334617.96,2,0
2016-06-23,333778.29,339918.98,307422.8,316253.81,2,0
2016-06-24,309924.92,309924.92,278878.86,282037.28,2,0
2016-06-27,272284.57,289558.11,245984.57,254723.89,2,0
2016-06-28,263499.4,285465.93,252219.36,260256.54,1,0
2016-06-29,272284.57,272284.57,245984.57,255599.75,1,0
2016-06-30,263499.4,263499.4,241540.11,247248.9,2,0
2016-07-01,249763.09,294296.93,227584.23,271497.98,8,0
2016-07-05,285465.93,285465.93,223972.19,224413.75,5,0
2016-07-06,223972.19,223972.19,184896.19,205098.94,4,0
2016-07-07,205977.21,206421.17,188850.84,202022.56,2,0
2016-07-08,205098.94,205098.94,188850.84,199824.46,2,0
2016-07-11,202022.56,202022.56,188850.84,194559.64,2,0
2016-07-12,193237.4,219510.85,191039.29,200268.42,6,0
2016-07-13,202900.84,202900.84,192139.56,193331.5,2,0
2016-07-14,195307.61,206421.17,193237.4,193681.36,2,0
2016-07-15,197636.01,197636.01,187528.61,192315.69,2,0
2016-07-18,192535.26,192535.26,176545.34,186966.42,2,0
2016-07-19,184454.65,187224.59,176685.29,177867.58,1,0
2016-07-20,193599.32,197459.87,177081,179843.71,2,0
2016-07-21,182263.79,267591.58,182263.79,254723.89,35,0
2016-07-22,285465.93,287664.02,220017.55,224018.04,30,0
2016-07-25,226614.26,228368.4,178005.12,180065.68,12,0
2016-07-26,182394.07,188184.91,175669.48,180943.96,5,0
2016-07-27,188805.01,188805.01,160297.26,163641.46,7,0
2016-07-28,175669.48,175669.48,162495.36,162589.46,4,0
2016-07-29,162635.31,163595.62,140926.95,149323.65,6,0
2016-08-01,169000.38,190921.07,151466.25,156048.24,14,0
2016-08-02,184454.65,195389.65,158543.12,174052.88,19,0
2016-08-03,174356.9,180065.68,153710.2,166930.17,8,0
2016-08-04,166884.32,169082.42,158145,165571.73,2,0
2016-08-05,171280.52,197590.17,165571.73,178569.72,15,0
2016-08-08,182263.79,214762.37,180065.68,204001.09,11,0
2016-08-09,173478.62,176111.04,155558.44,165571.73,10,0
2016-08-10,158145,166884.32,153710.2,155826.26,3,0
2016-08-11,162413.32,162413.32,147125.54,153628.16,3,0
2016-08-12,153710.2,158099.15,140538.48,141805.22,7,0
2016-08-15,133944.18,137278.73,111984.89,115283.25,11,0
2016-08-16,121870.31,125168.66,114185.4,114185.4,9,0
2016-08-17,113085.15,119672.21,111984.89,114728.29,9,0
2016-08-18,115283.25,115283.25,104336.18,110887.05,10,0
2016-08-19,109786.79,110887.05,104410.98,104910.43,3,0
2016-08-22,104410.98,104871.83,93714.85,93714.85,7,0
2016-08-23,93316.72,98813.18,91125.86,98692.53,5,0
2016-08-24,98813.18,101011.28,93316.72,93316.72,5,0
2016-08-25,98813.18,98813.18,88051.9,88051.9,7,0
2016-08-26,88512.75,103199.73,83455.43,91345.43,22,0
2016-08-29,90250,91125.86,83440.96,84845.23,9,0
2016-08-30,84649.79,85636.64,72518.01,76303.76,14,0
2016-08-31,74658.21,74658.21,68073.55,68073.55,8,0
2016-09-01,71371.91,71808.63,50681.78,61484.08,13,0
2016-09-02,72358.76,72467.35,58410.11,60388.65,13,0
2016-09-06,59290.8,60388.65,52701.33,52809.9,11,0
2016-09-07,53229.74,60280.07,49419.86,53799.17,16,0
2016-09-08,53799.17,59244.96,49407.8,55982.8,20,0
2016-09-09,54899.43,54899.43,50505.64,52679.62,9,0
2016-09-12,51383.92,52701.33,49079.65,50440.5,7,0
2016-09-13,49571.87,56875.54,49540.5,54754.66,14,0
2016-09-14,53799.17,55982.8,50505.64,50505.64,8,0
2016-09-15,54899.43,62473.34,50177.49,53360.03,44,0
2016-09-16,57095.11,61484.08,54392.74,57522.19,17,0
2016-09-19,57095.11,57534.25,50177.49,51031.64,18,0
2016-09-20,50505.64,52920.9,45016.42,46336.25,13,0
2016-09-21,45016.42,49190.64,45016.42,48102.45,6,0
2016-09-22,50505.64,53799.17,48322.02,52821.97,13,0
2016-09-23,55994.86,59068.83,51603.49,53097.04,12,0
2016-09-26,52701.33,52701.33,49190.64,51603.49,5,0
2016-09-27,51494.9,51494.9,48309.95,48696,5,0
2016-09-28,48309.95,51603.49,48309.95,50812.08,5,0
2016-09-29,51550.4,54349.3,48585.02,48891.45,8,0
2016-09-30,47212.11,51000.27,47212.11,49803.51,2,0
2016-10-03,47212.11,50505.64,47212.11,49716.64,2,0
2016-10-04,51550.4,51550.4,48420.94,48705.65,3,0
2016-10-05,49407.8,49936.21,47212.11,47738.11,5,0
2016-10-06,47762.23,51550.4,46336.25,46992.54,10,0
2016-10-07,49079.65,49079.65,44466.29,45554.48,6,0
2016-10-10,46114.26,47849.09,45566.55,46772.97,3,0
2016-10-11,46782.62,47619.88,45016.42,45235.99,3,0
2016-10-12,46661.98,46661.98,43918.58,44237.07,3,0
2016-10-13,46661.98,46661.98,41942.46,42876.23,4,0
2016-10-14,44466.29,44466.29,41172.76,41722.89,3,0
2016-10-17,41722.89,43918.58,40779.47,40779.47,2,0
2016-10-18,41722.89,43918.58,36781.38,39515.13,4,0
2016-10-19,38243.57,43720.72,37662.08,42326.1,4,0
2016-10-20,42227.17,45894.69,41722.89,42832.8,7,0
2016-10-21,41831.47,42820.73,38439.01,39734.7,4,0
2016-10-24,39295.57,40625.05,38547.59,39042.22,3,0
2016-10-25,40625.05,43699.01,38658.57,42557.74,5,0
2016-10-26,42931.72,43918.58,40634.7,40736.04,4,0
2016-10-27,42765.24,42796.61,40118.35,40909.76,2,0
2016-10-28,38426.94,39527.21,32937.73,34759.42,10,0
2016-10-31,34696.69,35135.82,32971.5,34035.57,5,0
2016-11-01,33379.28,39785.38,30816.84,31842.3,12,0
2016-11-02,31695.11,31762.67,28109.63,28840.71,9,0
2016-11-03,28329.2,37259.12,28261.64,34404.74,26,0
2016-11-04,36598.01,41942.46,32792.95,33598.84,24,0
2016-11-07,35430.19,37333.92,32428.61,33673.64,12,0
2016-11-08,32648.18,35051.38,32648.18,33379.28,6,0
2016-11-09,33304.48,37698.27,32867.75,37333.92,20,0
2016-11-10,35135.82,114192.64,34769.08,87108.48,771,0
2016-11-11,89523.74,137396.96,78260.58,99551.51,713,0
2016-11-14,106138.57,328667.89,99551.51,313742.04,1371,0
2016-11-15,402604.65,746644.77,332325.76,534360.38,1394,0
2016-11-17,373903.88,396379.51,79056.81,80521.41,1135,0
2016-11-18,92522.89,158994.32,80885.75,86449.77,3929,0
2016-11-21,101971.6,120345.4,63904.16,66128.8,3221,0
2016-11-22,69540.56,70713.2,44652.08,45530.36,2431,0
2016-11-23,46555.82,50213.69,39162.86,43993.38,3377,0
2016-11-25,44287.74,45286.66,39968.75,40113.52,978,0
2016-11-28,40113.52,43042.72,35647.35,36158.87,1806,0
2016-11-29,37111.95,37111.95,29863.77,31695.11,2081,0
2016-11-30,33673.64,42089.65,31842.3,38429.36,3142,0
2016-12-01,45749.93,46847.77,35574.97,38429.36,4990,0
2016-12-02,36598.01,37403.9,33014.94,35135.82,1972,0
2016-12-05,36380.85,36380.85,33304.48,33673.64,895,0
2016-12-06,35722.15,38648.92,34182.75,34988.64,2446,0
2016-12-07,35135.82,35135.82,33087.32,33598.84,976,0
2016-12-08,32940.14,33379.28,30744.45,31328.36,1225,0
2016-12-09,31038.82,32428.61,29352.24,29644.2,1049,0
2016-12-12,30744.45,31108.8,28329.2,29427.04,894,0
2016-12-13,29427.04,29863.77,28548.77,28987.9,359,0
2016-12-14,28987.9,29499.43,25694.37,25983.91,715,0
2016-12-15,30085.74,39821.57,27598.1,39527.21,5198,0
2016-12-16,43918.58,45018.83,34329.94,35941.72,6214,0
2016-12-19,36672.81,38798.52,34769.08,36528.04,1462,0
2016-12-20,35722.15,36747.61,34549.51,35502.58,815,0
2016-12-21,37333.92,37773.06,34843.87,35647.35,844,0
2016-12-22,35283.01,36014.11,32353.81,33159.71,794,0
2016-12-23,32648.18,32940.14,30524.88,31108.8,781,0
2016-12-27,29060.29,30452.5,29060.29,29279.86,1014,0
2016-12-28,29499.43,29793.8,27448.51,27598.1,852,0
2016-12-29,27815.26,29793.8,27228.94,27448.51,1013,0
2016-12-30,27448.51,28034.83,26719.83,27009.37,703,0
2017-01-03,27303.74,27670.49,26205.9,26572.64,741,0
2017-01-04,26353.07,26425.46,25255.23,25474.8,1168,0
2017-01-05,26719.83,26864.6,21813.14,22765.52,2398,0
2017-01-06,23204.66,23790.98,21667.33,22179.89,1417,0
2017-01-09,22911.68,22911.68,19251.73,19983.51,2166,0
2017-01-10,19764.63,19910.44,17092.24,17201.85,2826,0
2017-01-11,17641.68,17787.82,15371.89,16030.59,2306,0
2017-01-12,15811.02,15884.79,13469.18,13469.18,2681,0
2017-01-13,13322.35,16323.57,12371,13688.06,5507,0
2017-01-17,14127.54,14127.54,11565.1,11858.09,3959,0
2017-01-18,11565.1,12004.93,10394.19,11639.22,3825,0
2017-01-19,10394.19,10686.83,7320.22,7393.3,9990,0
2017-01-20,7612.87,8271.57,7246.81,7393.3,7412,0
2017-01-23,6862.47,6999.66,4803.63,4941.16,14998,0
2017-01-24,5087.31,5123.84,4044.27,4088.39,22490,0
2017-01-25,4099.08,4336.91,3641.67,3650.98,13559,0
2017-01-26,3687.51,3687.51,2699.21,2726.79,16940,0
2017-01-27,2580.3,2580.3,1802.6,1802.6,30930,0
2017-01-30,1875.75,2424.91,1820.94,2250.98,48438,0
2017-01-31,3248.37,5252.42,2955.53,4620.94,179080,0
2017-02-01,5526.45,5837.71,4044.27,4227.3,114728,0
2017-02-02,4391.72,4391.72,3522.75,3824.7,32456,0
2017-02-03,3659.94,4117.34,3568.25,3824.7,13869,0
2017-02-06,3980.16,5252.42,3888.81,5133.15,52059,0
2017-02-07,5270.34,5581.26,4346.23,4419.29,62586,0
2017-02-08,3842.97,4026,3513.45,3650.98,26805,0
2017-02-09,3705.79,3888.81,3504.49,3586.86,11917,0
2017-02-10,3714.74,3724.05,3568.25,3650.98,5992,0
2017-02-13,3669.24,4483.4,3659.94,4336.91,27922,0
2017-02-14,4483.4,4547.52,3906.74,4017.04,15901,0
2017-02-15,3934.31,4026,3797.47,3916.39,7076,0
2017-02-16,3815.4,4099.08,3815.4,3980.16,5998,0
2017-02-17,4300.38,4309.68,4026,4090.11,9014,0
2017-02-21,3321.31,3321.31,2973.87,3001.3,27363,0
2017-02-22,3037.77,3046.94,2397.4,2470.48,29435,0
2017-02-23,2241.67,2287.37,1958.06,2150.32,28143,0
2017-02-24,2058.77,2223.47,1958.06,2049.61,25271,0
2017-02-27,1857.48,1866.57,1656.18,1710.36,42065,0
2017-02-28,1939.79,2205.2,1756.75,1884.91,66785,0
2017-03-01,1830.04,1830.04,1656.18,1743.11,33862,0
2017-03-02,1701.89,1710.78,1436.47,1436.47,34475,0
2017-03-03,1528.09,1592.07,1198.64,1253.51,69673,0
2017-03-06,1226.07,1326.79,1143.83,1189.46,32041,0
2017-03-07,1235.24,1281.02,1143.83,1162.02,29350,0
2017-03-08,1207.8,1464.04,1152.93,1454.88,45660,0
2017-03-09,1418.2,1848.31,1354.16,1738.49,90160,0
2017-03-10,1729.38,1939.79,1573.73,1683.61,83908,0
2017-03-13,1708.29,1782.82,1588.82,1635.08,27574,0
2017-03-14,1708.92,1718.15,1524.23,1662.72,27339,0
2017-03-15,1653.49,1653.49,1551.94,1579.66,19637,0
2017-03-16,1524.23,1764.34,1441.09,1690.44,47158,0
2017-03-17,1708.92,1708.92,1524.23,1542.63,42084,0
2017-03-20,1247.09,1339.47,1136.25,1274.74,62117,0
2017-03-21,1274.74,1357.95,1247.09,1302.45,25319,0
2017-03-22,1274.74,1302.45,1228.62,1237.86,21319,0
2017-03-23,1247.09,1330.24,1200.91,1293.22,20244,0
2017-03-24,1302.45,1367.12,1228.62,1247.09,16607,0
2017-03-27,1283.97,1320.93,1228.62,1293.22,10273,0
2017-03-28,1348.64,1422.62,1339.47,1385.6,22228,0
2017-03-29,1505.75,1708.92,1450.33,1616.61,50451,0
2017-03-30,1681.2,1755.1,1468.73,1514.99,38244,0
2017-03-31,1524.23,1579.66,1441.09,1524.23,15248,0
2017-04-03,1274.74,1320.93,1191.66,1237.86,58960,0
2017-04-04,1200.91,1219.38,1117.77,1145.48,52569,0
2017-04-05,1108.46,1127,923.71,951.42,65212,0
2017-04-06,960.65,969.96,842.71,951.42,40372,0
2017-04-07,739.02,743.57,646.6,646.6,46726,0
2017-04-10,587.87,599.42,535.75,572.7,35954,0
2017-04-11,498.84,498.84,399.53,401.85,85399,0
2017-04-12,429.52,517.27,374.09,501.12,122422,0
2017-04-13,484.94,540.37,450.33,464.2,104207,0
2017-04-17,450.33,454.92,418,445.69,32999,0
2017-04-18,418,452.61,392.6,394.9,45806,0
2017-04-19,397.18,422.59,237.85,407.59,39468,0
2017-04-20,415.7,420.28,387.98,390.26,20915,0
2017-04-21,392.6,394.9,353.34,357.93,47168,0
2017-04-24,357.93,357.93,293.27,302.53,65775,0
2017-04-25,311.77,334.87,307.15,307.15,44818,0
2017-04-26,316.37,318.69,284.04,286.36,36575,0
2017-04-27,323.32,330.56,291.96,320.91,54667,0
2017-04-28,337.79,340.21,306.43,313.67,26810,0
2017-05-01,308.84,316.08,253.35,253.35,56766,0
2017-05-02,255.76,267.82,253.35,255.76,31310,0
2017-05-03,176.13,197.61,156.83,178.55,86077,0
2017-05-04,179.45,205.1,178.55,200.74,26947,0
2017-05-05,188.2,287.13,188.2,238.87,112841,0
2017-05-08,260.58,260.58,232.15,248.52,36701,0
2017-05-09,243.7,246.11,212.33,221.28,25943,0
2017-05-10,221.95,246.11,207.51,231.63,40474,0
2017-05-11,200.95,232.67,179.24,183.72,182663,0
2017-05-12,189.58,189.58,166.14,174.76,118673,0
2017-05-15,162.01,168.89,148.9,153.38,102648,0
2017-05-16,149.25,150.29,136.5,138.56,78814,0
2017-05-17,135.8,150.64,129.95,143.05,133761,0
2017-05-18,143.05,156.14,138.91,146.49,89450,0
2017-05-19,148.21,154.08,136.66,137.88,72487,0
2017-05-22,132.02,133.39,117.54,117.89,78668,0
2017-05-23,115.13,116.85,107.37,108.57,67373,0
2017-05-24,107.55,109.61,100.99,104.44,63838,0
2017-05-25,104.1,115.13,102.37,105.13,99798,0
2017-05-26,106.85,107.83,96.513,97.548,80446,0
2017-05-30,94.79,97.376,87.207,93.756,104888,0
2017-05-31,91.688,92.723,81.347,82.037,76787,0
2017-06-01,79.624,94.101,75.832,88.242,156288,0
2017-06-02,83.761,87.207,77.211,79.28,81768,0
2017-06-05,74.799,74.971,66.526,66.87,143942,0
2017-06-06,65.491,78.934,61.01,72.144,218759,0
2017-06-07,69.283,71.351,60.665,61.7,171879,0
2017-06-08,65.491,71.351,60.665,65.491,180622,0
2017-06-09,64.113,70.662,63.768,67.904,152252,0
2017-06-12,66.526,68.938,62.045,64.113,108797,0
2017-06-13,64.802,78.589,63.423,67.215,426585,0
2017-06-14,70.662,70.662,60.665,61.7,276408,0
2017-06-15,61.7,62.734,55.84,58.598,207031,0
2017-06-16,57.564,61.7,56.184,60.321,112987,0
2017-06-19,46.189,46.533,40.674,41.018,393925,0
2017-06-20,40.674,40.674,33.814,35.159,277731,0
2017-06-21,33.779,33.779,28.954,29.298,228744,0
2017-06-22,25.369,25.369,19.441,19.51,1494271,0
2017-06-23,17.855,19.234,16.752,16.821,979840,0
2017-06-26,15.097,16.338,14.615,16.097,557466,0
2017-06-27,16.27,19.441,15.511,17.579,1381718,0
2017-06-28,16.546,16.614,13.236,13.236,1699282,0
2017-06-29,12.34,12.891,11.444,11.789,821347,0
2017-06-30,11.099,11.581,8.6862,8.7551,1149692,0
2017-07-03,7.2385,8.0658,7.0318,7.1007,874639,0
2017-07-05,9.996,9.996,7.1007,7.8589,4002179,0
2017-07-06,7.5832,8.5484,7.0318,7.4453,1377671,0
2017-07-07,7.79,7.8589,6.8938,7.2385,1083779,0
2017-07-10,6.7904,6.9627,6.1369,6.3086,1081339,0
2017-07-11,7.3075,7.3075,6.3423,6.5491,1117487,0
2017-07-12,6.5491,7.2385,6.1356,6.4802,1173429,0
2017-07-13,6.6146,7.0318,6.3079,6.7925,997683,0
2017-07-14,6.8938,7.4453,6.5491,6.6319,1682582,0
2017-07-17,6.6215,6.687,5.8598,6.1493,865501,0
2017-07-18,5.717,6.2051,5.6494,5.8077,837301,0
2017-07-19,3.9866,4.0438,3.486,3.4937,1883555,0
2017-07-20,3.2768,4.1483,2.9282,2.998,1592971,0
2017-07-21,1.5737,3.8246,1.2649,2.1414,36088621,0
2017-07-24,2.49,2.978,1.6434,1.6733,41035231,0
2017-07-25,1.6633,1.6633,1.3546,1.4044,14597424,0
2017-07-26,1.255,1.2848,1.0159,1.0358,15792801,0
2017-07-27,1.0558,1.2848,0.9761,1.1952,21815754,0
2017-07-28,1.2948,1.3745,1.1653,1.1952,16345957,0
2017-07-31,1.0956,1.1653,1.0159,1.0757,7881543,0
2017-08-01,1.0259,1.7828,1.0259,1.753,37701673,0
2017-08-02,1.6733,1.8725,1.3147,1.3346,37998297,0
2017-08-03,1.3147,1.484,1.1952,1.245,16425338,0
2017-08-04,1.3446,1.494,1.2749,1.3546,12577233,0
2017-08-07,1.3048,1.4542,1.2749,1.2948,6632520,0
2017-08-08,1.3745,1.5538,1.2649,1.4243,13077721,0
2017-08-09,1.4542,1.8426,1.3546,1.7629,26966907,0
2017-08-10,1.8028,2.241,1.7231,2.0418,45493150,0
2017-08-11,4.1234,4.2131,2.8585,3.0876,52778095,0
2017-08-14,3.1772,3.6055,2.8386,3.3366,23696345,0
2017-08-15,3.4163,3.7649,3.3665,3.5159,21394200,0
2017-08-16,3.5258,3.725,3.0876,3.1772,16419085,0
2017-08-17,3.0179,3.4362,2.9183,3.2221,13090324,0
2017-08-18,3.2669,3.4362,3.1972,3.3176,8941701,0
2017-08-21,3.4462,3.5358,3.2071,3.2968,5117438,0
2017-08-22,3.2569,3.2669,3.0079,3.0577,6663951,0
2017-08-23,3.0577,3.1772,2.9083,3.1673,6161487,0
2017-08-24,3.1374,3.1474,3.0278,3.0776,3377562,0
2017-08-25,3.0478,3.1872,3.0378,3.0478,2948847,0
2017-08-28,3.1175,3.1573,3.0179,3.0776,2560617,0
2017-08-29,3.0976,3.4362,3.0179,3.4262,7009350,0
2017-08-30,3.4561,3.486,3.0179,3.0278,11563781,0
2017-08-31,2.4601,2.8187,2.4402,2.7091,11900583,0
2017-09-01,2.6992,2.7072,2.241,2.251,7161345,0
2017-09-05,2.3306,2.4701,1.8326,1.982,9478837,0
2017-09-06,2.0518,2.1713,1.9721,2.1514,4195338,0
2017-09-07,2.1912,2.6095,2.1912,2.5298,8732761,0
2017-09-08,2.5,2.6992,2.2808,2.3506,7416949,0
2017-09-11,2.4103,2.5697,2.3605,2.48,3519984,0
2017-09-12,2.5896,2.5896,2.3506,2.4402,3082516,0
2017-09-13,2.4203,2.49,2.3506,2.4601,2046893,0
2017-09-14,2.4701,2.6095,2.4593,2.5398,4061754,0
2017-09-15,2.5398,2.5767,2.4601,2.5398,1684963,0
2017-09-18,2.5796,2.6294,2.49,2.5298,1709825,0
2017-09-19,2.5697,2.5796,2.48,2.5174,1180626,0
2017-09-20,2.5298,2.5398,2.4601,2.4701,1552080,0
2017-09-21,2.49,2.5697,2.4103,2.5398,1410393,0
2017-09-22,2.5199,2.5697,2.4302,2.49,1688641,0
2017-09-25,2.4601,2.49,2.3008,2.3107,2660541,0
2017-09-26,2.3207,2.3506,2.1912,2.3456,1562805,0
2017-09-27,2.3406,2.48,2.3154,2.4303,2258301,0
2017-09-28,2.4502,2.5148,2.4103,2.49,1626674,0
2017-09-29,2.5099,2.5099,2.3804,2.4502,1513703,0
2017-10-02,2.4203,2.7888,2.3506,2.749,4740609,0
2017-10-03,2.9581,3.2171,2.8386,2.8784,10014992,0
2017-10-04,3.1673,3.2071,2.988,3.1175,4887378,0
2017-10-05,3.1972,3.1972,2.9282,3.0478,3280633,0
2017-10-06,3.0976,3.4362,2.998,3.3167,8147148,0
2017-10-09,3.3067,3.4063,3.1673,3.237,2782480,0
2017-10-10,3.2768,3.466,3.247,3.3266,4113152,0
2017-10-11,3.3366,3.379,3.247,3.3366,2247177,0
2017-10-12,3.3067,3.3192,3.0577,3.0776,2869347,0
2017-10-13,3.0876,3.1872,2.8486,3.1573,4447166,0
2017-10-16,3.1872,3.3226,3.1175,3.2071,2350758,0
2017-10-17,3.237,3.3167,3.1772,3.1972,2357991,0
2017-10-18,3.247,3.2569,3.0677,3.1075,1205626,0
2017-10-19,3.1673,3.1673,3.0577,3.1274,1715023,0
2017-10-20,3.1374,3.7748,3.1324,3.5956,9094233,0
2017-10-23,3.6653,4.4322,3.6454,3.8147,21652021,0
2017-10-24,4.0537,4.1234,3.6553,4.0438,6050139,0
2017-10-25,4.1434,5.5676,4.0627,4.98,25274452,0
2017-10-26,4.74,5.18,4.41,4.65,14432614,0
2017-10-27,4.73,5.01,4.65,4.8,5837786,0
2017-10-30,4.9,5,4.1,4.3,8378949,0
2017-10-31,4.41,4.6,4.18,4.2,5184742,0
2017-11-01,4.17,4.2808,3.731,3.89,5790068,0
2017-11-02,3.86,4.18,3.82,4,3177004,0
2017-11-03,4.02,4.79,4.02,4.39,18848661,0
2017-11-06,4.7,5.01,4.22,4.49,13630926,0
2017-11-07,4.84,4.85,4.3,4.37,6547542,0
2017-11-08,4.3,4.35,3.93,4.115,4798623,0
2017-11-09,4,4.38,3.93,4.19,2502825,0
2017-11-10,4.11,4.17,4.05,4.1,1816014,0
