Date,Open,High,Low,Close,Volume,OpenInt
2017-02-14,75.03,75.03,75.03,75.03,200,0
2017-03-17,73.77,74.42,63.12,74.42,556,0
2017-05-23,77.2,77.2,77.2,77.2,100,0
2017-10-03,78.1199,78.12,78.1199,78.12,484,0
2017-10-11,77.8814,77.8814,77.8814,77.8814,100,0
