Date,Open,High,Low,Close,Volume,OpenInt
2017-11-02,25.37,25.3982,25.37,25.3801,101954,0
2017-11-03,25.39,25.41,25.39,25.3949,88986,0
2017-11-06,25.39,25.41,25.39,25.39,28294,0
2017-11-07,25.39,25.4,25.39,25.3901,65956,0
2017-11-08,25.39,25.41,25.39,25.41,33713,0
2017-11-09,25.39,25.41,25.39,25.391,80134,0
2017-11-10,25.4,25.41,25.4,25.4023,61389,0
