Date,Open,High,Low,Close,Volume,OpenInt
2017-10-30,9.98,9.99,9.9604,9.98,47793,0
2017-10-31,9.9775,9.99,9.96,9.99,88198,0
2017-11-01,9.97,9.99,9.96,9.96,31850,0
2017-11-02,9.9693,9.98,9.96,9.98,11882,0
2017-11-03,9.98,10.0499,9.9668,10.01,39860,0
2017-11-06,10,10.04,9.97,9.98,71578,0
2017-11-07,9.98,9.98,9.95,9.95,47882,0
2017-11-08,9.96,9.96,9.95,9.95,85862,0
2017-11-09,9.95,9.96,9.95,9.9565,63419,0
2017-11-10,9.95,9.9641,9.95,9.95,58910,0
