Date,Open,High,Low,Close,Volume,OpenInt
2016-02-03,25.4,25.5282,25.25,25.46,79200,0
2016-02-04,25.39,25.4,25.2,25.201,17350,0
2016-02-05,25.2,25.3,25.16,25.25,14600,0
2016-02-08,25.25,25.25,25.1,25.2,13698,0
2016-02-09,25.5,25.5,25.2,25.27,11775,0
2016-02-10,25.2486,25.25,25.15,25.25,1900,0
2016-02-11,25.3,25.3,24.8,24.989,11180,0
2016-02-12,24.98,25.0651,24.98,25,3140,0
2016-02-16,25,25.2,25,25.19,3200,0
2016-02-17,25.1,25.1239,25.09,25.1,7900,0
2016-02-18,25.09,25.26,25.0896,25.25,13500,0
2016-02-19,25.48,25.48,25.4799,25.48,800,0
2016-02-22,25.24,25.24,25.01,25.08,15950,0
2016-02-23,25,25.1,25,25.05,12500,0
2016-02-24,25.1,25.1,25.09,25.1,3200,0
2016-02-25,25.07,25.07,24.89,24.89,8800,0
2016-02-26,24.96,25.1,24.9,25.1,5400,0
2016-02-29,25.13,25.25,25.1,25.25,14175,0
2016-03-01,25.2,25.2,25.07,25.2,2200,0
2016-03-02,25.18,25.2254,25,25.2,4560,0
2016-03-03,25.05,25.1,25.04,25.1,2001,0
2016-03-04,24.951,25.4,24.51,25.25,10620,0
2016-03-07,25.05,25.25,25.05,25.25,300,0
2016-03-08,25,25.25,24.92,24.97,5450,0
2016-03-09,25,25.3785,25,25.264,1910,0
2016-03-10,25.1,25.2485,25.1,25.11,2560,0
2016-03-11,25.2,25.2,25.11,25.2,3100,0
2016-03-14,25.1,25.2,25.0001,25.1,6080,0
2016-03-15,25.25,25.25,25.25,25.25,500,0
2016-03-16,25.39,25.39,25.25,25.25,500,0
2016-03-17,25.01,25.25,25.0001,25.15,3287,0
2016-03-18,25.109,25.37,25.01,25.37,5600,0
2016-03-21,25.25,25.35,25.25,25.3,7000,0
2016-03-22,25.2899,25.2899,25.09,25.2,21715,0
2016-03-23,25.1867,25.1867,25.1,25.1111,6160,0
2016-03-24,25.1,25.23,25.034,25.05,11800,0
2016-03-28,25.07,25.25,25,25.1,6715,0
2016-03-29,25.25,25.25,25.08,25.08,2985,0
2016-03-30,25.175,25.25,25.13,25.15,6734,0
2016-03-31,25.19,25.27,25.19,25.23,3370,0
2016-04-01,25.2,25.36,25.2,25.36,2760,0
2016-04-04,25.36,25.3734,25.3098,25.3734,2400,0
2016-04-05,25.35,25.35,25.345,25.35,2744,0
2016-04-06,25.35,25.35,25.35,25.35,1000,0
2016-04-07,25.3,25.34,25.3,25.321,3250,0
2016-04-08,25.35,25.4,25.1542,25.35,4618,0
2016-04-11,25.3999,25.45,25.3999,25.43,7800,0
2016-04-12,25.4399,25.5,25.4399,25.5,1330,0
2016-04-13,25.4,25.4,25.35,25.4,3500,0
2016-04-14,25.3632,25.3632,25.35,25.35,1025,0
2016-04-15,25.4499,25.45,25.4,25.4,3100,0
2016-04-18,25.4,25.45,25.2495,25.3811,8464,0
2016-04-19,25.45,25.49,25.369,25.44,1675,0
2016-04-20,25.4548,25.49,25.45,25.4899,10170,0
2016-04-21,25.304,25.405,25.1921,25.2,25150,0
2016-04-22,25.4,25.45,25.37,25.45,2600,0
2016-04-25,25.3499,25.35,25.25,25.25,7400,0
2016-04-26,25.25,25.4399,25.25,25.3399,14845,0
2016-04-27,25.3488,25.4399,25.3488,25.4049,2700,0
2016-04-28,25.26,25.479,25.26,25.4788,7200,0
2016-04-29,25.2901,25.48,25.29,25.4,3761,0
2016-05-02,25.35,25.4,25.2427,25.3,16800,0
2016-05-03,25.379,25.4,25.33,25.4,1400,0
2016-05-04,25.43,25.49,25.43,25.49,3250,0
2016-05-05,25.4597,25.4899,25.4597,25.4899,1304,0
2016-05-06,25.45,25.4899,25.45,25.4899,1500,0
2016-05-09,25.4501,25.49,25.41,25.4892,3780,0
2016-05-10,25.5,25.64,23.68,23.68,11400,0
2016-05-11,25.42,25.6,25.42,25.47,5500,0
2016-05-12,25.64,25.64,25.515,25.55,3555,0
2016-05-13,25.64,25.71,25.64,25.6568,2200,0
2016-05-16,25.6968,25.8499,25.6968,25.8499,4084,0
2016-05-17,25.8121,25.83,25.715,25.83,789,0
2016-05-18,25.85,25.85,25.6001,25.6424,4925,0
2016-05-19,25.7507,25.839,25.48,25.52,2541,0
2016-05-20,25.8299,25.83,25.7556,25.7556,1838,0
2016-05-23,25.5201,25.92,25.5201,25.7876,4768,0
2016-05-24,25.8083,25.8083,25.7,25.73,4222,0
2016-05-25,25.57,25.623,25.57,25.623,600,0
2016-05-26,25.4999,25.4999,25.2501,25.4201,3550,0
2016-05-27,25.17,25.5,25.15,25.5,4004,0
2016-05-31,25.4365,25.4899,25.01,25.2891,67530,0
2016-06-01,25.31,25.4,25.31,25.3991,2600,0
2016-06-02,25.31,25.39,25.26,25.3,10850,0
2016-06-03,25.37,25.39,25.3337,25.39,2420,0
2016-06-06,25.39,25.5,25.385,25.42,10100,0
2016-06-07,25.4558,25.51,25.4558,25.51,12341,0
2016-06-08,25.51,25.51,25.47,25.5,4995,0
2016-06-09,25.5,25.59,25.4982,25.59,7123,0
2016-06-10,25.59,25.59,25.57,25.58,7873,0
2016-06-13,25.58,25.78,25.52,25.7799,9480,0
2016-06-14,25.52,25.7799,25.52,25.525,6550,0
2016-06-15,25.77,26.23,25.72,25.91,13833,0
2016-06-16,25.91,28.9744,25.72,27,38534,0
2016-06-17,27,27,26.0601,26.0601,5450,0
2016-06-20,26.11,26.1899,26.06,26.06,3788,0
2016-06-21,26.065,26.15,25.97,26.15,4950,0
2016-06-22,26.07,26.07,25.5,25.505,12377,0
2016-06-23,25.7202,25.8,25.7202,25.8,2490,0
2016-06-24,25.78,25.78,25.7799,25.7799,200,0
2016-06-27,25.6501,25.98,25.65,25.9399,4465,0
2016-06-28,25.71,25.712,25.6879,25.7,3120,0
2016-06-29,25.61,25.92,25.61,25.92,5483,0
2016-07-01,26.0499,26.05,25.95,26.0253,3200,0
2016-07-05,26.05,26.05,25.52,25.7405,15025,0
2016-07-06,25.55,25.75,25.55,25.7499,2300,0
2016-07-07,25.61,26.015,25.61,26.0033,6233,0
2016-07-08,25.75,25.98,25.73,25.97,2585,0
2016-07-11,25.9999,25.9999,25.9999,25.9999,315,0
2016-07-12,25.9468,26.01,25.918,26.01,3180,0
2016-07-13,25.9555,26,25.75,25.7501,9532,0
2016-07-14,26.05,26.1404,26.05,26.1404,2527,0
2016-07-15,26.1755,26.1755,26.1755,26.1755,940,0
2016-07-20,26.18,26.18,25.855,25.8601,3800,0
2016-07-21,26.1109,26.14,26.11,26.11,900,0
2016-07-22,26.1001,26.33,26.1001,26.1401,1000,0
2016-07-25,26.304,26.304,26.304,26.304,1000,0
2016-07-26,26.33,26.33,26.11,26.11,1001,0
2016-07-27,26.3,26.34,26.11,26.34,4783,0
2016-07-28,26.2474,26.25,26.2474,26.25,1200,0
2016-08-04,26,26.1999,26,26.1999,700,0
2016-08-05,26.1,26.217,26.1,26.217,292,0
2016-08-09,26.2999,26.3,25.85,25.85,7300,0
2016-08-10,26.15,26.2499,26.136,26.136,1200,0
2016-08-11,26.24,26.25,26.04,26.15,4004,0
2016-08-12,26.03,26.1999,26.02,26.1999,1388,0
2016-08-15,26.07,26.2,26.07,26.2,921,0
2016-08-16,26,26.1499,25.9301,26.1,37679,0
2016-08-17,26.15,26.18,26.14,26.18,5104,0
2016-08-18,26.3,26.4,26.2596,26.39,3150,0
2016-08-19,26.39,26.39,26.3,26.35,14518,0
2016-08-22,26.3799,26.3799,26.11,26.3,19305,0
2016-08-23,26.34,26.5,26.34,26.4772,8165,0
2016-08-24,26.458,26.76,26.4,26.74,11505,0
2016-08-25,26.73,26.74,26.73,26.74,1611,0
2016-08-26,26.6,26.8999,26.6,26.825,6729,0
2016-08-29,26.75,26.75,26.37,26.7,9818,0
2016-08-30,26.7,26.7,26.52,26.5999,1631,0
2016-08-31,26.7,26.7,26.5,26.699,8688,0
2016-09-01,26.7,26.7,26.7,26.7,503,0
2016-09-02,26.7,26.7,26.59,26.7,5900,0
2016-09-06,26.7,26.7,26.665,26.665,679,0
2016-09-07,26.71,26.9,26.7,26.9,1800,0
2016-09-08,26.83,26.99,26.8,26.99,3264,0
2016-09-09,26.5,27,26.5,26.9992,13559,0
2016-09-12,26.7,26.7,26.29,26.55,15302,0
2016-09-13,26.55,26.6,26.302,26.55,10290,0
2016-09-14,26.36,26.59,26.35,26.48,4441,0
2016-09-15,26.48,26.5999,26.3601,26.3601,5560,0
2016-09-16,26.41,26.5499,26.41,26.5499,1001,0
2016-09-19,26.36,26.55,26.36,26.55,4213,0
2016-09-20,26.4,26.5799,26.38,26.5799,3404,0
2016-09-21,26.39,26.49,26.39,26.39,705,0
2016-09-22,26.4,26.5399,26.4,26.46,1104,0
2016-09-23,26.42,26.69,26.42,26.57,3652,0
2016-09-26,26.44,26.69,26.38,26.69,4668,0
2016-09-27,26.47,26.69,26.17,26.44,7925,0
2016-09-28,26.5999,26.5999,26.41,26.5999,1353,0
2016-09-29,26.5999,26.6,26.5,26.525,3930,0
2016-09-30,26.6899,26.6899,26.6899,26.6899,800,0
2016-10-03,26.5,26.5,26.5,26.5,200,0
2016-10-05,26.63,26.684,26.58,26.684,1917,0
2016-10-06,26.24,26.34,26.22,26.22,3725,0
2016-10-07,26.3,26.53,26.2601,26.2601,5742,0
2016-10-18,26.25,26.5,26.25,26.3,4226,0
2016-10-24,26.4226,26.5,26.4226,26.5,300,0
2016-10-25,26.49,26.5,26.49,26.5,774,0
2016-10-26,26.5,26.55,26.5,26.55,500,0
2016-10-27,26.42,26.42,25.77,26.23,13535,0
2016-10-31,26.297,26.297,26.297,26.297,800,0
2016-11-01,26.211,26.22,25.82,26.02,3159,0
2016-11-02,26,26.119,25.85,26.119,2900,0
2016-11-03,26,26,25.7706,25.7706,950,0
2016-11-04,25.47,26.1508,25.1,26.1508,2850,0
2016-11-07,26,26.02,26,26.02,300,0
2016-11-08,26,26,25.5,25.9116,6369,0
2016-11-09,25.6724,25.95,25.32,25.8,9324,0
2016-11-10,25.8,25.86,25.301,25.31,8079,0
2016-11-11,25.27,25.912,25.27,25.8,6061,0
2016-11-15,25.32,25.85,25.17,25.85,6221,0
2016-11-16,25.35,25.35,25.35,25.35,330,0
2016-11-17,25.5562,25.9766,25.5562,25.9766,2114,0
2016-11-21,25.95,25.95,25.95,25.95,100,0
2016-11-22,25.95,25.95,25.873,25.873,329,0
2016-11-25,25.85,25.85,25.85,25.85,1000,0
2016-11-28,25.55,25.55,25.44,25.443,2225,0
2016-11-29,25.15,25.4622,25.15,25.4622,1238,0
2016-11-30,25.46,25.46,25.22,25.46,2313,0
2016-12-01,25.255,25.255,25.255,25.255,859,0
2016-12-02,25.35,25.45,25.3,25.3,575,0
2016-12-05,25.325,25.5,25.325,25.4175,2800,0
2016-12-06,25.24,25.3834,25.11,25.16,4967,0
2016-12-07,25.39,25.48,25.24,25.24,7000,0
2016-12-08,25.23,25.4,25.23,25.4,5115,0
2016-12-12,25.45,25.68,25.45,25.68,4100,0
2016-12-13,25.4,25.4,25.4,25.4,1670,0
2016-12-15,26.39,26.4,26.39,26.4,750,0
2016-12-16,26.4,26.4,26.15,26.15,441,0
2016-12-19,25.6853,25.892,25.5,25.5,4081,0
2016-12-20,25.48,25.51,25.46,25.46,600,0
2016-12-21,25.46,25.5,25.46,25.4999,1643,0
2016-12-22,25.48,25.48,25.451,25.451,652,0
2016-12-23,25.69,25.7,25.69,25.69,1200,0
2016-12-27,25.52,25.52,25.51,25.51,2000,0
2016-12-28,25.5,25.56,25.5,25.56,1627,0
2016-12-29,25.75,25.75,25.51,25.65,4509,0
2017-01-03,25.52,25.75,25.52,25.75,1457,0
2017-01-04,26.15,26.15,26.15,26.15,400,0
2017-01-06,26,26.2894,26,26.25,4617,0
2017-01-10,26.15,26.25,26.15,26.25,1105,0
2017-01-11,26.15,26.15,26.15,26.15,500,0
2017-01-12,25.85,26,25.74,25.954,6209,0
2017-01-13,26,26,26,26,131,0
2017-01-18,25.9,25.9999,25.9,25.9999,1473,0
2017-01-19,25.9999,26,25.9401,26,6683,0
2017-01-20,26,26,25.9999,26,2300,0
2017-01-23,26.4,26.4,26.4,26.4,219,0
2017-01-24,26.4899,26.4899,26.4899,26.4899,900,0
2017-01-26,26.25,26.25,25.9,25.9,1111,0
2017-01-30,26.0001,26.1,26.0001,26.1,5197,0
2017-01-31,26.1,26.34,26.078,26.34,1262,0
2017-02-01,26.2048,26.2048,26.07,26.07,200,0
2017-02-03,26.15,26.35,26.15,26.34,1000,0
2017-02-06,26.19,26.19,26.17,26.17,1174,0
2017-02-07,26.305,26.5399,26.305,26.5399,2102,0
2017-02-08,26.45,26.45,26.45,26.45,375,0
2017-02-09,26.54,26.55,26.54,26.55,5300,0
2017-02-10,26.55,26.6,26.55,26.6,1347,0
2017-02-13,26.8,26.8,26.8,26.8,3525,0
2017-02-14,26.81,26.84,26.695,26.84,1254,0
2017-02-15,26.65,26.65,26.65,26.65,400,0
2017-02-16,26.84,29.11,26.84,26.9,6840,0
2017-02-21,26.51,26.6,26.48,26.5,7800,0
2017-02-22,26.511,26.643,26.49,26.49,7200,0
2017-02-23,26.68,26.68,26.51,26.59,1780,0
2017-02-24,26.43,26.43,26.43,26.43,400,0
2017-02-27,26.23,26.23,26.23,26.23,3500,0
2017-02-28,26.4,26.4,26.15,26.4,4139,0
2017-03-01,26.69,26.69,26.69,26.69,450,0
2017-03-02,26.42,26.42,26.25,26.25,1644,0
2017-03-03,26,26.38,25.84,25.88,5687,0
2017-03-06,25.85,26.21,25.85,25.92,1087,0
2017-03-07,25.85,26.71,25.7,26.71,5684,0
2017-03-08,26.71,26.72,26.43,26.72,4887,0
2017-03-14,26.72,26.72,26.62,26.62,473,0
2017-03-15,26.83,26.83,26.57,26.57,222,0
2017-03-16,26.82,26.83,26.17,26.2843,1300,0
2017-03-17,26.35,26.35,26.2453,26.2453,1673,0
2017-03-20,26.777,26.777,26.777,26.777,600,0
2017-03-21,26.3,26.353,26.3,26.353,3825,0
2017-03-22,26.32,26.399,26.31,26.32,1217,0
2017-03-24,26.35,26.4,26.35,26.4,206,0
2017-03-27,26.4,26.5075,26.4,26.5075,400,0
2017-03-29,26.5,26.5,26.5,26.5,600,0
2017-04-04,26.4,26.44,26.26,26.345,1400,0
2017-04-05,26.37,26.37,26.37,26.37,201,0
2017-04-10,26.39,26.4001,26.38,26.4001,9762,0
2017-04-11,26.55,26.8499,26.55,26.8499,617,0
2017-04-12,26.55,26.55,26.5,26.5498,5201,0
2017-04-13,26.78,26.78,26.78,26.78,1430,0
2017-04-17,26.78,26.78,26.78,26.78,1100,0
2017-04-18,26.8,26.92,26.75,26.9,4252,0
2017-04-19,26.93,27,26.9,26.9,8016,0
2017-04-25,26.9,26.9,26.9,26.9,440,0
2017-04-27,26.6,26.6,26.6,26.6,100,0
2017-04-28,27,27,27,27,2016,0
2017-05-01,26.8167,26.8167,26.8167,26.8167,200,0
2017-05-02,27.0434,27.0434,26.9,26.9,2600,0
2017-05-03,27.07,27.23,27.07,27.2,2171,0
2017-05-05,27.1,27.1,27.1,27.1,100,0
2017-05-08,26.85,27.05,26.69,26.8,6500,0
2017-05-11,26.79,26.79,26.7,26.7,701,0
2017-05-12,26.75,26.75,26.75,26.75,1000,0
2017-05-19,26.8537,27.0023,26.8537,27.0023,633,0
2017-05-22,26.61,26.61,26.55,26.55,5500,0
2017-05-23,26.65,26.65,26.52,26.52,7103,0
2017-05-24,26.7,26.7,26.53,26.55,4913,0
2017-05-25,26.56,26.56,26.56,26.56,1000,0
2017-05-26,26.35,26.39,26.277,26.277,2250,0
2017-05-30,26.16,26.39,26.16,26.39,1210,0
2017-05-31,26.3799,26.55,26.27,26.5,11225,0
2017-06-01,26.32,26.32,26.3,26.3,1000,0
2017-06-02,26.49,26.5,26.47,26.5,2700,0
2017-06-05,26.3501,26.4985,26.3501,26.485,1733,0
2017-06-06,26.48,26.55,26.48,26.55,4280,0
2017-06-07,26.54,26.55,26.45,26.54,1767,0
2017-06-08,26.4999,26.4999,26.36,26.4,4628,0
2017-06-09,26.5799,26.58,26.5,26.5,5974,0
2017-06-12,26.57,26.57,26.32,26.32,2710,0
2017-06-13,26.367,26.5,26.367,26.5,810,0
2017-06-14,26.5,26.5,26.437,26.437,1000,0
2017-06-15,26.56,26.56,26.45,26.45,241,0
2017-06-16,26.4467,26.4467,26.4467,26.4467,340,0
2017-06-19,26.44,26.59,26.36,26.36,3200,0
2017-06-22,26.64,26.84,26.64,26.8399,6309,0
2017-06-23,27.1,27.1,26.751,26.78,2100,0
2017-06-26,26.73,26.75,26.72,26.75,1486,0
2017-06-27,26.99,26.99,26.6,26.75,3391,0
2017-06-28,26.7501,26.7501,26.7501,26.7501,1000,0
2017-06-29,26.95,27,26.95,26.9715,1307,0
2017-06-30,26.745,26.745,26.589,26.589,3000,0
2017-07-03,26.94,26.94,26.94,26.94,507,0
2017-07-05,26.94,26.94,26.94,26.94,139,0
2017-07-06,26.94,26.95,26.6,26.6,1340,0
2017-07-07,26.75,27.02,26.55,26.55,1577,0
2017-07-12,26.7,26.7,26.7,26.7,1500,0
2017-07-18,26.64,26.867,26.63,26.867,1305,0
2017-07-19,26.72,26.81,26.72,26.77,608,0
2017-07-20,26.75,26.75,26.65,26.7,2308,0
2017-07-25,26.7,26.7,26.55,26.61,4775,0
2017-07-26,26.65,26.65,26.65,26.65,1500,0
2017-07-27,26.7,26.7,26.7,26.7,5150,0
2017-07-28,26.73,26.73,26.718,26.718,500,0
2017-07-31,26.7,26.89,26.7,26.89,4857,0
2017-08-01,26.8231,26.8517,26.8231,26.8517,600,0
2017-08-03,26.75,26.761,26.7,26.7,10165,0
2017-08-07,26.75,26.85,26.75,26.85,4438,0
2017-08-08,26.87,26.9,26.8699,26.9,10605,0
2017-08-09,26.99,26.99,26.8,26.84,5172,0
2017-08-10,26.95,28.2,26.83,27.5,10776,0
2017-08-11,27.05,27.259,26.72,26.89,6427,0
2017-08-14,27.5499,27.55,27,27,3004,0
2017-08-15,26.84,26.8872,26.71,26.76,7800,0
2017-08-16,26.73,26.86,26.71,26.82,3700,0
2017-08-17,26.89,26.89,26.65,26.65,2633,0
2017-08-21,26.86,26.87,26.81,26.82,1340,0
2017-08-22,26.71,26.8499,26.7,26.8177,3305,0
2017-08-23,26.9,26.9101,26.9,26.9101,1550,0
2017-08-25,26.95,26.95,26.95,26.95,1690,0
2017-08-28,26.8999,26.8999,26.8999,26.8999,578,0
2017-08-30,26.79,26.79,26.47,26.47,3315,0
2017-08-31,26.74,26.74,26.63,26.63,380,0
2017-09-05,26.65,26.65,26.65,26.65,250,0
2017-09-06,26.85,26.85,26.61,26.6599,1800,0
2017-09-07,26.85,26.89,26.57,26.6,1763,0
2017-09-11,26.7144,26.7144,26.7144,26.7144,307,0
2017-09-12,26.87,26.99,26.87,26.99,3300,0
2017-09-13,27.05,27.45,26.95,26.95,1100,0
2017-09-15,27.35,27.35,27.35,27.35,122,0
2017-09-18,27.3,27.3,26.93,26.98,2857,0
2017-09-19,27.35,27.35,27.26,27.3,1326,0
2017-09-21,27.24,27.24,27.24,27.24,100,0
2017-09-22,27.24,27.24,26.92,27.1501,1900,0
2017-09-25,26.931,26.95,26.93,26.93,2000,0
2017-09-27,27.19,27.4,27.18,27.4,2963,0
2017-09-29,27.36,27.45,27.36,27.45,1890,0
2017-10-03,27.45,27.45,27.33,27.45,1076,0
2017-10-05,27.4,27.4,26.97,26.99,4235,0
2017-10-06,27,27,26.99,26.99,200,0
2017-10-09,26.96,26.96,26.96,26.96,200,0
2017-10-10,27.0039,27.004,26.9,26.9538,2000,0
2017-10-16,26.97,26.97,26.95,26.95,600,0
2017-10-17,26.96,26.96,26.86,26.86,4181,0
2017-10-18,26.72,26.732,26.72,26.732,2300,0
2017-10-19,26.67,26.74,26.67,26.74,1137,0
2017-10-20,26.7,26.7,26.68,26.68,400,0
2017-10-23,26.65,26.7431,26.61,26.7431,2190,0
2017-10-27,26.62,26.62,26.62,26.62,100,0
2017-10-31,26.62,26.62,26.6,26.6,2885,0
2017-11-01,26.75,26.75,26.75,26.75,1300,0
2017-11-02,26.78,26.78,26.78,26.78,1970,0
2017-11-07,26.64,26.75,26.64,26.75,3970,0
2017-11-10,26.55,26.75,26.55,26.75,4818,0
