Date,Open,High,Low,Close,Volume,OpenInt
2017-10-04,29.34,29.34,29.304,29.304,1000,0
2017-10-05,29.389,29.389,29.3775,29.3775,680,0
2017-10-11,29.08,29.08,29.08,29.08,102,0
2017-10-26,29.62,29.62,29.598,29.598,253,0
2017-11-01,29.5,29.5,29.5,29.5,115,0
2017-11-07,29.84,29.84,29.84,29.84,114,0
