Date,Open,High,Low,Close,Volume,OpenInt
2017-11-06,0.33,0.35,0.3,0.35,420100,0
2017-11-07,0.31,0.31,0.3,0.3,563412,0
2017-11-08,0.3,0.32,0.3,0.32,65600,0
2017-11-09,0.316,0.32,0.312,0.315,10500,0
2017-11-10,0.3,0.325,0.3,0.325,652200,0
