Date,Open,High,Low,Close,Volume,OpenInt
2017-11-03,9.31,10.41,9.01,9.51,4969952,0
2017-11-06,9.81,10.7098,9.6,10.43,830753,0
2017-11-07,10.75,12.05,10.75,11.95,902374,0
2017-11-08,12.46,12.75,11.08,11.43,1324881,0
2017-11-09,11.32,11.37,10.7508,11.04,244432,0
2017-11-10,11.15,11.2478,10.9197,11.02,145100,0
