Date,Open,High,Low,Close,Volume,OpenInt
2017-11-03,8.17,8.4839,5.87,6.05,523518,0
2017-11-06,6.01,6.46,5.6,5.61,70651,0
2017-11-07,5.6,5.7021,5.6,5.6,32567,0
2017-11-08,5.6,5.65,5.6,5.6,118463,0
2017-11-09,5.6,5.63,5.6,5.601,34684,0
2017-11-10,5.65,5.76,5.61,5.72,9844,0
